Idx|Pair|Code|Indices|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212||139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145||143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472||129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472||129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472||129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472||129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788||117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841||120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841||120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841||120.40705892841|120.40705892841|120.40705892841|120.40705892841||120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179||99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179||99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|102.40996479656|102.40996479656|102.40996479656|102.40996479656|102.40996479656|102.40996479656|102.40996479656||102.40996479656|102.40996479656|102.40996479656|102.40996479656|102.40996479656|102.40996479656|108.56218374966|108.56218374966|108.56218374966|108.56218374966||108.56218374966|108.56218374966|108.56218374966|108.56218374966|108.56218374966|108.56218374966|108.56218374966|108.56218374966|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408||112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408||112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596||202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084||91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669||74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669||74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669||74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669||74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669||74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767||105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023||260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761||255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761||255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761||255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378||225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211||203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211||203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211||203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211||203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398||117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398||117.97797519398|117.97797519398|119.52825668316|119.52825668316|119.52825668316|119.52825668316||119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316||119.52825668316|119.52825668316|119.52825668316|119.52825668316||119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446||123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766||114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766||114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766||114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766||109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999||108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169||87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169||87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|82.46262646054||82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054||82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112||50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|67.751339142896|67.751339142896|67.751339142896||67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899||60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899||60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899||60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089||65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975||90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|97.122727367147||97.122727367147|97.122727367147|97.122727367147|97.122727367147|97.122727367147|97.122727367147||97.122727367147|97.122727367147|97.122727367147|97.122727367147|97.122727367147||97.122727367147|97.122727367147|97.122727367147|97.122727367147||97.122727367147|97.122727367147|97.122727367147|97.122727367147|97.122727367147|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914||94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774||100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774||100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774||100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774||100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932||105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136||202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136||202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136||202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136||193.23753753651|193.23753753651|193.23753753651|193.23753753651||193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651||193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004||202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046||161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046||161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046||161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|179.55177177554|179.55177177554|179.55177177554|179.55177177554|179.55177177554|179.55177177554|179.55177177554|179.55177177554|179.55177177554|179.55177177554|179.55177177554|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708||189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654||85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|86.679523245026|86.679523245026|86.679523245026|86.679523245026||86.679523245026|86.679523245026|86.679523245026|86.679523245026|86.679523245026|86.679523245026||86.679523245026|86.679523245026|86.679523245026|80.942330835412|80.942330835412||80.942330835412|80.942330835412|80.942330835412|80.942330835412||80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412||80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083||83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083||83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083||83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083||83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883||69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883
00014|39320|/equities/asml-holdings|NASDAQ100|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062||212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074||252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125||258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125||258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125||258.78070362125|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856||257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132||68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132||68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591||68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|61.801217311585|61.801217311585|61.801217311585|61.801217311585||61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585||61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585||61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874||124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742||114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742||114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742||114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742||114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|96.499711030714|96.499711030714|96.499711030714|96.499711030714|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718|96.262746341748|96.262746341748|96.262746341748|96.262746341748|96.262746341748|96.262746341748|96.262746341748|96.262746341748|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058||87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835||78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035||78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035||78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035||78.970437716035|78.970437716035|78.970437716035|78.970437716035|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538||76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494||81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494||81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|77.008357934641||77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641||77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174||187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174||187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174||187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174||187.76951174174|187.76951174174|187.76951174174|187.76951174174||187.76951174174|187.76951174174|187.76951174174|187.76951174174|187.76951174174|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436||138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436||138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|138.86736807436|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|131.23599496702|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959||122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959||122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959||122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059||129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437||138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147||138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|113.63423860093||113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093||113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304||127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507||132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|144.27779708384|144.27779708384|144.27779708384|144.27779708384||144.27779708384|144.27779708384|144.27779708384|144.27779708384|144.27779708384|132.96757514224||132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224||132.96757514224|132.96757514224|132.96757514224|132.96757514224||132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224||132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566||176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492||181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492||181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728||180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467||187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477||161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|164.2879058711||164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933||170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933||170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933||170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252||154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|149.83138662128|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147||161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147||161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511||130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511||130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511||130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388||96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476||103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394||106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661||136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661||136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661||136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661||124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406||124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793||212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|216.19609321242|216.19609321242|216.19609321242|216.19609321242||216.19609321242|216.19609321242|216.19609321242|216.19609321242|216.19609321242|216.19609321242||216.19609321242|216.19609321242|216.19609321242|216.19609321242|216.19609321242||216.19609321242|216.19609321242|216.19609321242|216.19609321242||216.19609321242|216.19609321242|216.19609321242|216.19609321242|216.19609321242|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928||180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928||180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123||191.68139866123|191.68139866123|191.68139866123|191.68139866123|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932||193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932||193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679||199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|93.019642780768|93.019642780768|93.019642780768|93.019642780768|93.019642780768|93.019642780768|93.019642780768|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208||94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688||89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688||89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688||89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688||89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975||76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975||76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|83.14401623111|83.14401623111|83.14401623111|83.14401623111|83.14401623111|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301||168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332||167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771||167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771||167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771||167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|154.04870428231|154.04870428231|154.04870428231||154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124||256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|262.856559336|262.856559336|262.856559336|262.856559336|262.856559336|262.856559336|262.856559336||262.856559336|262.856559336|262.856559336|262.856559336|262.856559336|262.856559336||262.856559336|262.856559336|262.856559336|262.856559336|262.856559336||262.856559336|262.856559336|262.856559336|262.856559336||262.856559336|262.856559336|262.856559336|262.856559336|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236||235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236||235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|207.15399084299|207.15399084299|207.15399084299|207.15399084299||207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299||207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299||207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299||207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626||37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626||37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|42.036515669314|42.036515669314|42.036515669314|42.036515669314|42.036515669314|42.036515669314|42.288130043071|42.288130043071||42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008||51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738||138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122||150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672||152.97017754672|152.97017754672|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518||141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518||141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518||141.16849164518|141.16849164518|141.16849164518|141.16849164518|120.05450572358|120.05450572358|120.05450572358|120.05450572358
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|196.26239844491|196.26239844491|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|193.15412152714|193.15412152714|193.15412152714|193.15412152714|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388||203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388||203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388||203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388||203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804||201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024||95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397||97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854||104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854||104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|105.36685778213|105.36685778213||105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213||105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317||192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317||192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317||192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317||192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569||131.42997239569|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411||143.67699986411|143.67699986411|143.67699986411|143.67699986411|139.25968272797|139.25968272797||139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797||139.25968272797|139.25968272797|139.25968272797|139.25968272797||139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797||139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007||116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007||116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007||116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007||116.18043860007|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263||128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665||90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|98.126180426602|98.126180426602|98.126180426602||98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|106.26616896968|106.26616896968|106.26616896968|106.26616896968|106.26616896968|106.26616896968|106.26616896968|106.26616896968|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361||100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361||100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361||100.18494293361|100.18494293361|100.18494293361|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229||99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115||95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115||95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115||95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115||95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115||95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439||176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439||176.37675367439|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897||167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897||167.53270231897|167.53270231897|167.53270231897|167.53270231897||167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228||143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228||143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472||141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472||141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472||141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246||130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|81.812968768415|81.812968768415|81.812968768415|81.812968768415||81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415||81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|87.019335618468|87.019335618468|87.019335618468|87.019335618468|87.019335618468|87.019335618468|87.019335618468|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248||86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248||86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|91.194258453082||91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|92.275730008785|92.275730008785|92.275730008785|92.275730008785|92.275730008785|92.275730008785|92.275730008785|92.275730008785|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233||69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161||107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|115.50978244259|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287||93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287||93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287||93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287||93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287||93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|58.242874479258|58.242874479258|58.242874479258||58.242874479258|58.242874479258|58.242874479258|58.242874479258||58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258||58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444||58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327||58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327||58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|60.046926719328||60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|62.455848807846|62.455848807846|62.455848807846||62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459||215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457||221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457||221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457||221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|226.79088204048||226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048||226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|80.163587146418|80.163587146418|80.163587146418|80.163587146418|80.163587146418|80.163587146418|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|82.389680005294|82.389680005294|82.389680005294|82.389680005294||82.389680005294|82.389680005294|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065||75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065||75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538||68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|94.193464560352|94.193464560352|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034||93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962||99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962||99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962||99.403892802962|99.403892802962|99.403892802962|99.403892802962||99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|96.616506587901|96.616506587901||96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901||96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115||99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115||99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115||99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115||99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035||117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|125.98780707161|125.98780707161|125.98780707161|125.98780707161|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709||132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709||132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709||132.60558665709|140.21061015172|140.21061015172|140.21061015172|140.21061015172|140.21061015172|140.21061015172|140.21061015172|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018||147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418||90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418||90.393920632418|90.393920632418|90.393920632418|101.25560990716|101.25560990716|101.25560990716||101.25560990716|101.25560990716|101.25560990716|101.25560990716|101.25560990716||101.25560990716|101.25560990716|101.25560990716|101.25560990716||101.25560990716|101.25560990716|101.25560990716|101.25560990716|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103||91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103||91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|105.56844677282|105.56844677282|105.56844677282|105.56844677282|105.56844677282|105.56844677282|105.56844677282|114.28619795265|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642||109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642||109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642||109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016||88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516||111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516||111.83850974516|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515||114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515||114.20016924515|114.20016924515|114.20016924515|114.20016924515||114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101||114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199||84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.713560216639|84.713560216639|84.713560216639|84.713560216639|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562||87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562||87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562||87.940081818562|87.940081818562|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633||77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849||108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849||108.9496452849|108.9496452849|108.9496452849|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397||100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397||100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397||100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208||49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|47.747964191763|47.747964191763|47.747964191763|47.747964191763||47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763||47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763||47.747964191763|47.747964191763|47.747964191763|47.747964191763||47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763||47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467||54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881||48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881||48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881||48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|50.5437739514|50.5437739514|50.5437739514|50.5437739514|50.5437739514|50.5437739514|50.5437739514|50.5437739514|50.5437739514|50.5437739514|50.5437739514|50.5437739514|50.5437739514|50.5437739514|50.5437739514|50.5437739514|48.074659442437|48.074659442437|48.074659442437||48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902||141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902||141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902||141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902||141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|147.27003034242|147.27003034242|147.27003034242|147.27003034242|147.27003034242|147.27003034242|147.27003034242|156.91897831927|156.91897831927|156.91897831927|156.91897831927|156.91897831927|156.91897831927|157.12481182276|157.12481182276|157.12481182276|157.12481182276|157.12481182276|157.12481182276|157.12481182276|157.12481182276|157.12481182276||157.12481182276|157.12481182276|157.12481182276|157.12481182276|156.18147570947|156.18147570947|156.18147570947|156.18147570947
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498||74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|78.547046992184|78.547046992184|78.547046992184|78.547046992184||78.547046992184|78.547046992184|88.501720515801|88.501720515801|88.501720515801|88.501720515801||88.501720515801|88.501720515801|88.501720515801|88.501720515801|88.501720515801||88.501720515801|88.501720515801|88.501720515801|88.501720515801||88.501720515801|88.501720515801|88.501720515801|88.501720515801|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|97.341766812028||97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388||104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388||104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388||104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388||104.59321436388|104.59321436388|104.59321436388|104.59321436388|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977||108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977|108.97850958977
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|160.6891791593|160.6891791593|160.6891791593|160.6891791593||160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593||160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593||160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593||160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593||160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|158.96127015274|158.96127015274
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212||70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365||70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365||70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365||70.229873193365|70.229873193365|70.229873193365|70.229873193365||70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068||57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068||57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235||59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235||59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235||59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235||59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758||161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|200.46136334847|200.46136334847|200.46136334847|200.46136334847||200.46136334847|200.46136334847|200.46136334847|200.46136334847|200.46136334847|200.46136334847||200.46136334847|200.46136334847|200.46136334847|200.46136334847|200.46136334847||200.46136334847|200.46136334847|200.46136334847|200.46136334847||200.46136334847|200.46136334847|200.46136334847|200.46136334847|200.46136334847|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433||127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433||127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|144.81959273476|144.81959273476|144.81959273476|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469||160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469||160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|166.11355987499|166.11355987499|166.11355987499||166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499||166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929||154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725||180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433||168.91622462433|168.91622462433|168.91622462433|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898||182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898||182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898||182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|79.678894421407|79.678894421407|79.678894421407|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438||80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527||85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|95.953924677919|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699||100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|103.37227754052|103.37227754052|103.37227754052|103.37227754052||103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297||92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297||92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|202.9697979344|202.9697979344|202.9697979344|202.9697979344||202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|222.42778014114|222.42778014114||222.42778014114|222.42778014114|222.42778014114|222.42778014114|222.42778014114|222.42778014114||222.42778014114|222.42778014114|222.42778014114|222.42778014114|222.42778014114||222.42778014114|222.42778014114|222.42778014114|222.42778014114||222.42778014114|222.42778014114|222.42778014114|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037||226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303||204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633||210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633||210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526||216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309||153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322||92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037||33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|36.283432374289|36.283432374289|36.283432374289|36.283432374289||36.283432374289|36.283432374289|36.283432374289|36.283432374289|36.283432374289|36.283432374289||36.283432374289|36.283432374289|36.283432374289|36.283432374289|36.283432374289||36.283432374289|36.283432374289|36.283432374289|36.283432374289||36.283432374289|36.283432374289|36.283432374289|36.283432374289|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843||45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252||75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993||60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|54.175321358518||54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518||54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219||55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|69.271682231374|69.271682231374
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|107.39780090598|107.39780090598|107.39780090598|107.39780090598|107.39780090598|107.39780090598|111.45475394975||111.45475394975|111.45475394975|111.45475394975|111.45475394975|111.45475394975|111.45475394975||111.45475394975|111.45475394975|111.45475394975|111.45475394975|111.45475394975||111.45475394975|111.45475394975|111.45475394975|111.905734058||111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058||111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|119.11581429742|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057||127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725||120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725||120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725||120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949||97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|489.01989692742|489.01989692742|489.01989692742||489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742||489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176||136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176||136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176||136.62552116176|136.62552116176|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945||130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369||128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369||128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369||128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369||128.19519377369|128.19519377369|128.19519377369|128.19519377369||128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369||128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|139.28377282248|139.28377282248|139.28377282248|139.28377282248|139.28377282248|139.28377282248|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|125.24609491642|125.24609491642|125.24609491642|125.24609491642||125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642||125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642||125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642||125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642||125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024||78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515||59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515||59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515||59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515||59.661771051515|59.661771051515|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228||61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576||133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576||133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576||104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569||104.44835518569|104.44835518569|104.44835518569|104.44835518569||104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569||104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569||104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691||97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691||97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691||97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691||97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752||628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752||628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|681.19247938356||681.19247938356|681.19247938356|681.19247938356|681.19247938356|726.31091331893||726.31091331893|726.31091331893|726.31091331893|726.31091331893||726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893||726.31091331893|726.31091331893|726.31091331893|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722||742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885||742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885||742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885||742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885||742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|57.959917729966||57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339||61.784370248339|61.784370248339|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244||79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244||79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|89.352308643903|89.352308643903||89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903||89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012||123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012||123.70059167012|123.70059167012|123.70059167012|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559||122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559||122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|107.8109309936|107.8109309936|107.8109309936||107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627||110.95831196627|110.95831196627|110.95831196627|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222||118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222||118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222||118.58828203222|118.58828203222|118.58828203222|118.58828203222||118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718||117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718||117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|129.18447167325|129.18447167325|129.18447167325|129.18447167325|129.18447167325|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235||119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235||119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235||119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479||98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009||130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009||130.30920589009|130.30920589009|135.15309273367|135.15309273367|135.15309273367|135.15309273367||135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367||135.15309273367|135.15309273367|135.15309273367|135.15309273367||135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367||135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013||117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013||117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013||117.04606628013|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523||122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523||122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095||130.0509112095|130.0509112095|130.0509112095|130.0509112095||130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095||130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|148.70438987548|148.70438987548|148.70438987548|148.70438987548|148.70438987548|148.70438987548|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624||127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159||129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159||129.77949949159|129.77949949159|129.77949949159|129.77949949159|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036||138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036||138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|144.02164288966|144.02164288966|144.02164288966|144.02164288966|144.02164288966|144.02164288966|144.02164288966||144.02164288966|144.02164288966|144.02164288966|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305||156.76166326305|156.76166326305|65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679||80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679||80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679||80.458476861679|80.458476861679|80.458476861679|80.458476861679|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164||89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029||105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029||105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029||105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029||105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.56649420951|109.56649420951|109.56649420951|109.56649420951||109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|602.20006705419|602.20006705419|602.20006705419|602.20006705419|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853||559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853||559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853||559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853||559.18737422853|559.18737422853|559.18737422853|559.18737422853||624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508||624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495||533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063||704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063||704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977||612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977||612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144||196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144||196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|168.06295537813|168.06295537813||168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813||168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519||173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|95.207048155306|95.207048155306|95.207048155306||95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306||95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306||95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306||95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|83.265217899158|83.265217899158|83.265217899158||83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068||166.76075465068|166.76075465068|166.76075465068|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157||169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287||158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287||158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287||158.46636164287|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698||156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449||142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337||135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337||135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337||135.75676784337|135.75676784337|135.75676784337|135.75676784337||135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662||141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662||141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062||128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062||128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062||128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062||128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955||150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955||150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741||135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741||135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741||135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|156.27690856276|156.27690856276|169.13451434312|169.13451434312|169.13451434312|169.13451434312|169.13451434312|169.13451434312|169.13451434312|169.13451434312|169.13451434312|169.13451434312|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434||184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717||80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717||80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717||80.234804702717|80.234804702717|80.234804702717|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205||72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|175.28867564065|175.28867564065|193.67630393637|193.67630393637||193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415||206.26055521415|206.26055521415|206.26055521415|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399||220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399||220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399||220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532||223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|104.89739313948|104.89739313948|104.89739313948|104.89739313948|104.89739313948|104.89739313948|100.0366140622|100.0366140622|100.0366140622||100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|107.34924460467|107.34924460467|107.34924460467|107.34924460467|107.34924460467|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332||101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332||101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332||101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093||104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|2197.9083832619|2197.9083832619|2197.9083832619||2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619||2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688||2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311||1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311||1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311||1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311||1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021||64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021||64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021||64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021||64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545||66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321||53.786111461321|53.786111461321|53.786111461321|53.786111461321|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614||55.189295309909|55.189295309909|55.189295309909|55.189295309909|55.189295309909|55.189295309909||55.189295309909|55.189295309909|55.189295309909|55.189295309909|55.189295309909||55.189295309909|55.189295309909|55.189295309909|51.393380245012||51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012||51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751||39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751||39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751||39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751||39.044541941751|39.044541941751|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486||34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723||115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848||164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643||146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643||146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643||146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399||143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992||131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169||114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169||114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169||114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169||114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696||205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602||177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602||177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602||177.74435802602|177.74435802602|177.74435802602|177.74435802602||177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244||203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|206.31236418803|206.31236418803|206.31236418803|206.31236418803|206.31236418803|206.31236418803|206.31236418803|206.31236418803|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284||118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025||124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025||124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025||124.77245521025|124.77245521025|124.77245521025|124.77245521025||124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|139.35139852381|139.35139852381|139.35139852381|139.35139852381|139.35139852381|139.35139852381||139.35139852381|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609||131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111||81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529||71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529||71.564963248529|71.564963248529|71.564963248529|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776||76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776||76.478721077776|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173||77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626||95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413||103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413||103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413||103.10782674413|103.10782674413|103.10782674413|103.10782674413||103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413||105.18630819405|105.18630819405|105.18630819405|105.18630819405|105.18630819405|105.18630819405|105.18630819405|105.18630819405|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138||79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158||86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158||86.342621625158|86.342621625158|86.342621625158|86.342621625158|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643||94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|113.28078444912|113.28078444912|113.28078444912|113.28078444912|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838||121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838||121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838||121.79943707838|124.44514077117|124.44514077117|124.44514077117|124.44514077117||124.44514077117|124.44514077117|124.44514077117|124.44514077117||124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117||124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334||97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334||97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334||97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334||97.464905602334|97.464905602334|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199||78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|172.97851369684|172.97851369684|172.97851369684|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485||175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485||175.11197035485|188.75112677566|188.75112677566|188.75112677566|188.75112677566|188.75112677566|188.75112677566|188.75112677566|188.75112677566|188.75112677566|188.75112677566|209.45816052518|209.45816052518|209.45816052518|209.45816052518|219.39224120703||219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703||219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|97.804751342873|97.804751342873|97.804751342873|97.804751342873|97.804751342873|97.804751342873|97.804751342873|109.66256443526|109.66256443526|109.66256443526|109.66256443526|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|110.27102592986|110.27102592986|110.27102592986|110.27102592986|110.27102592986|110.27102592986|110.27102592986|115.72150900395|115.72150900395|115.72150900395||115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|117.67730582679|117.67730582679|117.67730582679|117.67730582679|117.67730582679|117.67730582679|117.67730582679|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454||114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454||114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454||114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976||212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195||213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195||209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371||209.25823277371|209.25823277371|209.25823277371|209.25823277371||209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127||196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843||188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|197.64670414811|197.64670414811|197.64670414811|197.64670414811|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817||202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817||202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817||202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817||202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419||125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057||99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057||99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057||99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057||99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|100.61305990486|100.61305990486|100.61305990486|100.61305990486|100.61305990486|100.61305990486|100.61305990486|100.61305990486|100.61305990486|100.61305990486|100.61305990486|101.98785620653|101.98785620653|101.98785620653||101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|154.34268043751|154.34268043751|154.34268043751||154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751||154.34268043751|154.34268043751|154.34268043751|163.21505058744|163.21505058744|163.21505058744||163.21505058744|163.21505058744|163.21505058744|163.21505058744|163.21505058744||163.21505058744|163.21505058744|163.21505058744|163.21505058744||163.21505058744|163.21505058744|163.21505058744|163.21505058744|163.21505058744|163.21505058744|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869||143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|157.58890441524|157.58890441524|157.58890441524||157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913||156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913||156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462||147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|156.29729105301|156.29729105301|156.29729105301|156.29729105301|156.29729105301|156.29729105301|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663||125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268||91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142||86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|93.953483224525|93.953483224525|93.953483224525|93.953483224525||93.953483224525|93.953483224525|93.953483224525|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436||96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436||96.175128697436|96.175128697436|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125||81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731||98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524||78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524||78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524||78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524||78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524||78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023||112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369||110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369||110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369||110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369||110.69492056369|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503||110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503|110.31398101503
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154||119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|122.25271133839|122.25271133839|122.25271133839||122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654||125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654||125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654||125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791||99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|95.501939575004|95.501939575004|95.501939575004|95.501939575004|95.501939575004|95.501939575004||95.501939575004|95.501939575004|95.501939575004|95.501939575004|95.501939575004|95.501939575004|100.06489896794|100.06489896794|100.06489896794|100.06489896794|100.06489896794|100.06489896794|100.06489896794|100.06489896794|100.06489896794|100.06489896794||103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|108.01793711452|108.01793711452|108.01793711452|108.01793711452|108.01793711452|108.01793711452|108.01793711452|108.01793711452|108.01793711452|108.85832337094|108.85832337094|108.85832337094|108.85832337094|108.85832337094|108.85832337094|108.85832337094|108.85832337094|108.85832337094||108.85832337094|108.85832337094|116.06231101569|116.06231101569|116.06231101569|116.06231101569|116.06231101569|116.06231101569
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||86.976053275783|86.976053275783|86.976053275783|86.976053275783|86.976053275783|86.976053275783|86.976053275783|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.546730056079|91.546730056079|91.546730056079|91.546730056079|91.546730056079|91.546730056079|91.546730056079|91.546730056079|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|97.05731153571|97.05731153571|97.05731153571|97.05731153571|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539||104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539||104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539||104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|108.35193700384|108.35193700384|108.35193700384|108.35193700384|108.35193700384|108.35193700384|108.35193700384||106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|102.40302436682|102.40302436682||102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787||90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705||111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|120.78445750567|120.78445750567|120.78445750567|120.78445750567|120.78445750567|120.78445750567|120.78445750567|120.78445750567|120.78445750567|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638||125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774||109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774||109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774||109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|92.367148121867|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568||86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568||86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568||86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|83.393317221673||83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732||75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331||74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|71.971303461978|71.971303461978|71.971303461978|71.971303461978||71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978||71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978||71.971303461978|71.971303461978|71.971303461978|71.971303461978||71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|72.192211629565|72.192211629565|72.192211629565|72.192211629565|72.192211629565||72.192211629565|72.192211629565|72.192211629565|72.192211629565|72.192211629565|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442||69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495||72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495||72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495||72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495||72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863||77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863||77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863||77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863||77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633|77.778297527633||77.778297527633|77.778297527633|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|81.988483767439|81.988483767439||81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439||81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439||81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439||81.988483767439|81.988483767439|81.988483767439|81.988483767439||81.988483767439|81.988483767439|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283||64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283||64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139||58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139||58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139||58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385||63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106||116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|119.29804480806|119.29804480806|119.29804480806|119.29804480806||119.29804480806|119.29804480806|119.29804480806|119.29804480806|119.29804480806|119.29804480806||119.29804480806|119.29804480806|119.29804480806|119.29804480806|119.29804480806||119.29804480806|119.29804480806|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846||114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|119.50429204264||119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264||119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264||119.50429204264|119.50429204264|119.50429204264|119.50429204264||119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126||123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349||122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941||128.98494013941|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011||132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738||124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738||124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584||126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|136.68152197531|136.68152197531|136.68152197531|136.68152197531|136.68152197531|136.68152197531|136.68152197531|136.68152197531||136.68152197531|136.68152197531|136.68152197531|143.68018372453|143.68018372453|143.68018372453||143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453||143.68018372453|143.68018372453|143.68018372453|143.68018372453||143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453||143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|161.7564691523|161.7564691523|161.7564691523|161.7564691523|161.7564691523|161.7564691523|161.7564691523|161.7564691523|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754||150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754||150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754||150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754||150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|129.50057273893|129.50057273893|129.50057273893||129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|114.12727569147|114.12727569147|114.12727569147|114.12727569147|114.12727569147|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781||102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781||102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781||102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781||102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781||102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709||323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406||320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406||320.95850923406|321.77259389662|321.77259389662|321.77259389662|321.77259389662||321.77259389662|321.77259389662|321.77259389662|321.77259389662||321.77259389662|321.77259389662|321.77259389662|321.77259389662|321.77259389662|321.77259389662|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648||255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648||255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721||284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721||284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721||284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157||140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044||176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044||176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044||176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|154.6391359973|154.6391359973|154.6391359973|154.6391359973||154.6391359973|154.6391359973|154.6391359973|154.6391359973|154.6391359973|154.6391359973|154.6391359973|154.6391359973
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642||309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271||321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271||321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271||321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271||321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|111.54767368782|111.54767368782|111.54767368782|111.54767368782|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278||118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067||123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067||123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067||123.17136871067|123.17136871067|123.17136871067|123.17136871067||123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|127.40503812766|127.40503812766||127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337||121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791||105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791||105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791||105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887||108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622||83.102564785622|83.102564785622|83.102564785622|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892||80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892||80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892||80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|87.02423207156|87.02423207156||87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272||140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272||140.17570812272|140.17570812272|140.08185328103|140.08185328103|140.08185328103|140.08185328103||140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103||140.08185328103|140.08185328103|140.08185328103|140.08185328103||140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103||140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789||151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762||157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762||157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762||157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361||132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377||103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409||99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409||99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409||99.510459690409|99.510459690409|99.510459690409|99.510459690409||99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555||100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|97.337099647457|97.337099647457|97.337099647457||97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|104.7705717103|104.7705717103|104.7705717103|104.7705717103|103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219||103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219|91.879746958765|91.879746958765||91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765||91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856||94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|149.71641517926|149.71641517926|149.71641517926||149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|152.13408041073|152.13408041073|152.13408041073|152.13408041073||152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005||155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005||155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005||155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005||155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|145.86316594353|145.86316594353|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|88.066966348315|88.066966348315||88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239||98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239||98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|96.265852282592||96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592||96.265852282592|96.265852282592|96.265852282592|105.74481774528|105.74481774528|105.74481774528|105.74481774528|105.74481774528
00134|32524|/equities/albemarle|SnP500/R1000VALUE|85.122259780894|85.122259780894|85.122259780894|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877||101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877||101.70895638877|101.64593590851|101.64593590851|101.64593590851|101.64593590851|101.64593590851||101.64593590851|101.64593590851|101.64593590851|101.64593590851|101.64593590851||101.64593590851|101.64593590851|101.64593590851|101.64593590851||101.64593590851|101.64593590851|101.64593590851|101.64593590851|101.64593590851|101.64593590851|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136||93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136||93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136||93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136||93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128||101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128||101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|94.581893795292|94.581893795292|94.581893795292|94.581893795292|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251||108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822||121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615||117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248||111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248||111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248||111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624||109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|94.332522043681|94.332522043681||94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681||99.341310941343|99.341310941343|99.341310941343|99.341310941343|99.341310941343|99.341310941343||99.341310941343|99.341310941343|99.341310941343|99.341310941343|99.341310941343||99.341310941343|99.341310941343|99.341310941343|99.341310941343||99.341310941343|99.341310941343|99.341310941343|99.341310941343|99.341310941343|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427||85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|79.46591738148|79.46591738148|79.46591738148|79.46591738148||79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148||79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148||79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148||79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|86.972515165406|81.752610955873||81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975||60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812||61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812||61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812||61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|64.079501679663|64.079501679663|64.079501679663|64.079501679663|64.079501679663||64.079501679663|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835||67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745||66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|72.393456716902|72.393456716902|72.393456716902|72.393456716902|72.393456716902|72.393456716902|72.393456716902|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789||72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713||81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713||81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713||81.916528213713|81.916528213713|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.497357757197|85.497357757197|85.497357757197|85.497357757197|85.497357757197|85.497357757197|85.497357757197|85.497357757197|85.497357757197|85.497357757197|85.497357757197||85.497357757197|85.497357757197|85.497357757197|85.497357757197|85.497357757197|91.450805174026|91.450805174026|91.450805174026
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826||97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215||87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215||87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215||87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215||87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.443166882579|87.443166882579|87.443166882579|87.443166882579|87.443166882579|87.443166882579|87.443166882579|87.443166882579|87.443166882579|87.443166882579|87.443166882579|87.443166882579|87.443166882579|87.443166882579|87.443166882579|84.910292846954||84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968||49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269||31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625||87.285659309625|87.285659309625|87.285659309625|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|97.496791995669|97.496791995669|97.496791995669|97.496791995669|97.496791995669|97.496791995669|97.496791995669|98.651008798613|98.651008798613|98.651008798613||98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089||99.729080155089|99.729080155089|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545||101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545||101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|91.408357663988|91.408357663988|91.408357663988||91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636||143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838||98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008||93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008||93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653||132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653||132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653||132.7917098653|132.7917098653|132.7917098653|132.7917098653||132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316||103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316||103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882||116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882||116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882||116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952||93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952||107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146||102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146||102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146||102.56622260146|102.56622260146|102.56622260146|102.56622260146||102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904||99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254||101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443||105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603||105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|101.14162310281|101.14162310281|101.14162310281||101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555||77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138||203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138||199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885||199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885||199.14447787885|199.14447787885|199.14447787885|199.14447787885||199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746||178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746||178.27075515746|178.27075515746|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|187.13056178778|187.13056178778|187.13056178778|187.13056178778|187.13056178778|187.13056178778|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169||185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169||185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169||185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836||100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|108.56098972271|108.56098972271|108.56098972271|122.03485844345||122.03485844345|122.03485844345|122.03485844345|122.03485844345|122.03485844345|122.03485844345||122.03485844345|122.03485844345|122.03485844345|122.03485844345|122.03485844345||122.03485844345|122.03485844345|122.03485844345|122.03485844345||122.03485844345|122.03485844345|122.03485844345|122.03485844345|122.03485844345|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694||114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007||128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544||138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544||138.15889793544|138.15889793544|138.15889793544|138.15889793544|146.64992881375|146.64992881375|146.64992881375|146.64992881375|146.64992881375|146.64992881375|146.64992881375|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445||132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|143.06911650672|143.06911650672|143.06911650672|143.06911650672|143.06911650672|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093||126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868||75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384||80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384||80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|82.832690945955|82.832690945955|82.832690945955||82.832690945955|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|88.011784540621|88.011784540621|88.011784540621|88.011784540621|88.011784540621|88.011784540621|88.011784540621|88.011784540621|88.011784540621|88.011784540621|88.011784540621|88.011784540621|86.025456744393||86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298||44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045||47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045||47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045||47.398771888045|47.398771888045|47.398771888045|47.398771888045||47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598||51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194||53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|55.946110787643|55.946110787643|55.946110787643|55.946110787643|55.946110787643|55.946110787643|55.946110787643|55.946110787643|56.563787345455|56.563787345455|56.563787345455|56.563787345455||56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455||56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455||56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045||55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953||107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953||107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953||107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953||107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953||107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|106.4445310607|106.4445310607|106.4445310607||106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837||407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396||463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405||478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405||478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405||478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426||479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253||87.158934244253|87.158934244253|87.158934244253|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|93.755507632509|93.755507632509|93.755507632509|93.755507632509|93.755507632509|93.755507632509|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785||100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785||100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785||100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|101.87234622808||101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808||101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|109.15985837306|109.15985837306|109.15985837306
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676||169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094||175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094||175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094||175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678||174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678||174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|98.437600405897|98.437600405897|98.437600405897||98.437600405897|98.437600405897|98.437600405897|98.437600405897|98.437600405897|98.437600405897|98.437600405897|98.437600405897|98.437600405897|98.437600405897||98.437600405897|98.437600405897|98.437600405897|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488||104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243||97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815||127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815||127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815||127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873||130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|127.66182487593||127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593
00159|8061|/equities/assurant|SnP500/R1000VALUE|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545||219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545||219.63612899545|219.63612899545|215.03439298556|215.03439298556|215.03439298556|215.03439298556||215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556||215.03439298556|215.03439298556|215.03439298556|215.03439298556||215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114||199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224||182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224||182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224||182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224||182.48765093224|182.48765093224|182.48765093224|194.30736813595|194.30736813595|194.30736813595|194.30736813595|194.30736813595|194.30736813595|194.30736813595|194.30736813595|194.30736813595|194.30736813595|194.30736813595|194.30736813595|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|186.99826312365|186.99826312365|186.99826312365||186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365
00160|244|/equities/at-t|SnP500/R1000VALUE|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027||70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|76.044648485172|76.044648485172|76.044648485172|76.044648485172||76.044648485172|76.044648485172|76.044648485172|76.044648485172|76.044648485172|76.044648485172||76.044648485172|76.044648485172|76.044648485172|76.044648485172|76.044648485172||76.044648485172|76.044648485172|76.044648485172|76.044648485172||76.044648485172|76.044648485172|76.044648485172|76.044648485172|76.044648485172|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636||65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636||65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|70.758083780363|70.758083780363|70.758083780363|70.758083780363|70.758083780363|70.758083780363|70.758083780363|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768||66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768||66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768||66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.606903877297|66.606903877297|66.606903877297|66.606903877297|66.606903877297|66.606903877297|66.606903877297|66.606903877297|66.606903877297|66.606903877297|66.606903877297|66.606903877297|66.606903877297|66.606903877297|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734||69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587||106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587||106.59454820587|106.59454820587|106.59454820587|109.36139140851|109.36139140851|109.36139140851|109.36139140851|109.36139140851|109.36139140851|109.36139140851||109.36139140851|109.36139140851|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647||105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029||99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467||100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|105.51299706344|105.51299706344|105.51299706344|105.51299706344|105.51299706344|105.51299706344|105.51299706344|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883||109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883||109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883||109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|104.78167383197||104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197||104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988||125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988||125.60044845988|125.60044845988|125.60044845988|125.60044845988|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748||126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748||126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065||108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562||121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562||121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562||121.13701792562|121.13701792562|121.13701792562|121.13701792562||121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057||103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377||104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605||98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|104.62719590741|104.62719590741||104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741||104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046||99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162||62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162||62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162||62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|63.279087350835||63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835||63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|145.39438456429|145.39438456429|145.39438456429||145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429||145.39438456429|145.39438456429|145.39438456429|145.39438456429||145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502||126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502||126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794||116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794||116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794||116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|125.46375197804|125.46375197804|125.46375197804|125.46375197804|125.46375197804|125.46375197804|125.46375197804|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906||118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332||85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332||85.122228298332|85.122228298332|85.122228298332|88.735539465361|88.735539465361|88.735539465361||88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361||88.735539465361|88.735539465361|88.735539465361|88.735539465361||88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488||73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488||73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957||69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957||69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957||69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636||56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|339.17134478379|339.17134478379|339.17134478379|339.17134478379|339.17134478379|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137||349.37396511137|349.37396511137|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294||401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294||401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294||401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|433.81154836726|433.81154836726|433.81154836726||433.81154836726|433.81154836726|498.2044770224|498.2044770224|498.2044770224|498.2044770224|498.2044770224|498.2044770224
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|132.07647766521|132.07647766521||132.07647766521|132.07647766521|132.07647766521|132.07647766521|132.07647766521|132.07647766521|132.07647766521|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511||125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511||125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511||125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511||125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785||59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108||60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108||60.745600485108|60.745600485108|60.460228207966|60.460228207966|60.460228207966||60.460228207966|60.460228207966|60.460228207966|60.460228207966||60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966||60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966||60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166||65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104||65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|66.416089101841|66.416089101841|66.416089101841|66.416089101841||66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|70.017804990555|70.017804990555|70.017804990555|70.017804990555|70.017804990555|70.017804990555|70.017804990555|70.017804990555|70.017804990555|70.017804990555||70.017804990555|74.484649416035|74.484649416035|74.484649416035|74.484649416035|74.484649416035|74.484649416035|74.484649416035
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872||107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872||107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872||107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872||107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872||107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|71.804132360793|71.804132360793|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061||75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754||86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|77.294146888947|77.294146888947|77.294146888947|77.294146888947||77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947||77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947||77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309||126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.70625677681|126.70625677681||126.70625677681|126.70625677681|126.70625677681|126.70625677681|126.70625677681|126.70625677681||126.70625677681|126.70625677681|126.70625677681|110.86575736456|110.86575736456||110.86575736456|110.86575736456|110.86575736456|110.86575736456||110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456||110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456||110.86575736456|110.86575736456|110.86575736456|110.86575736456|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526||118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526||118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526||122.67256598257|122.67256598257|122.67256598257|122.67256598257|122.67256598257|122.67256598257|122.67256598257|122.67256598257|122.67256598257|122.67256598257|122.67256598257|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|123.38573553395|131.16932317092|131.16932317092|131.16932317092||131.16932317092|131.16932317092|131.16932317092|131.16932317092|131.16932317092|131.16932317092|138.40076303974|138.40076303974
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435||58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435||58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435||58.16748301435|58.16748301435|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868|61.715307332152|61.715307332152|61.715307332152|61.715307332152|61.715307332152|61.715307332152|61.715307332152|61.715307332152|61.715307332152|61.715307332152|61.715307332152|61.715307332152|61.715307332152|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822||60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859||169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859||169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859||169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859||169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355||168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458||100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825||72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825||72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825||72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825||72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|82.273872951642|82.273872951642|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007||74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007||74.550446676007|74.550446676007|77.195152604228|77.195152604228|77.195152604228|77.195152604228||77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228||77.195152604228|77.195152604228|77.195152604228|77.195152604228||77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719||70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|76.766141949299|76.766141949299|76.766141949299||76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694||73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694||73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694||73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|81.30502137891|81.30502137891|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874||90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463||48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546||57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546||57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546||57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994||81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|61.464401904294|61.464401904294|61.464401904294||61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602||57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602||57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|58.936073376562|58.936073376562||58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562||60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|65.712101833542|65.712101833542|65.712101833542|65.712101833542|65.712101833542|65.712101833542|65.712101833542|65.712101833542|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418||68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418
00181|8250|/equities/capital-one|SnP500/R1000VALUE|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|245.54122169263|245.54122169263|245.54122169263||245.54122169263|245.54122169263|245.54122169263|245.54122169263|245.54122169263||245.54122169263|245.54122169263|245.54122169263|245.54122169263||245.54122169263|245.54122169263|245.54122169263|245.54122169263|245.54122169263|245.54122169263|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982||200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|228.35338349079|228.35338349079|228.35338349079|228.35338349079|228.35338349079|228.35338349079|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823||243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644||253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644||253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644||253.28811455644|253.28811455644|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416||192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293||55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254||58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254||70.09969480214|70.09969480214|70.09969480214|70.09969480214|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238||113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238||113.78405799238|113.78405799238|113.78405799238|113.78405799238|116.43409806433|116.43409806433|116.43409806433|116.43409806433|116.43409806433|116.43409806433||116.43409806433|116.43409806433|116.43409806433|116.43409806433|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673||108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008||111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|138.72380610169|138.72380610169|138.72380610169||138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|144.23352682646|144.23352682646|144.23352682646|144.23352682646||144.23352682646|144.23352682646|144.23352682646|144.23352682646|144.23352682646|144.23352682646||144.23352682646|144.23352682646|144.23352682646|144.23352682646|144.23352682646||144.23352682646|144.23352682646|144.23352682646|144.23352682646||144.23352682646|144.23352682646|144.23352682646|144.23352682646|144.23352682646|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437||136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|145.71628915569|145.71628915569|145.71628915569|145.71628915569|145.71628915569||145.71628915569|145.71628915569|145.71628915569|145.71628915569|145.71628915569|145.71628915569|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524||150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713||158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713||158.66011556713|158.66011556713|158.66011556713|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004||167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879||104.2420681879|104.2420681879|104.2420681879|104.2420681879|106.92261822684|106.92261822684|106.92261822684|106.92261822684|106.92261822684|106.92261822684|106.92261822684|106.92261822684|106.92261822684|106.92261822684|121.34577731898|121.34577731898|121.34577731898|121.34577731898|121.34577731898||121.34577731898|121.34577731898|121.34577731898|121.34577731898|121.34577731898|121.34577731898||121.34577731898|121.34577731898|121.34577731898|121.34577731898|121.34577731898||121.34577731898|121.34577731898|121.34577731898|121.34577731898||121.34577731898|121.34577731898|121.34577731898|121.34577731898|121.34577731898|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356||81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356||81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648||83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|99.984937803308|99.984937803308|99.984937803308||99.984937803308|99.984937803308|99.984937803308|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725||100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|106.53374630379||106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637||148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|149.87807078968|149.87807078968|149.87807078968|149.87807078968||149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968||149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968||149.87807078968|149.87807078968|149.87807078968|149.87807078968||149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|157.33909045926|157.33909045926|157.33909045926|157.33909045926|157.33909045926||157.33909045926|157.33909045926|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738||150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404||145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404||145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404||145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404||145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975||240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975||240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975||240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975||240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|253.8311458379||253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846||248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846
00188|32525|/equities/centene|SnP500/R1000VALUE|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905||55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|53.86834442333||53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333||53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333||53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333||55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682||55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787||168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787||168.66574311787|168.66574311787|179.91396415696|179.91396415696|179.91396415696|179.91396415696||179.91396415696|179.91396415696|178.49847127971|178.49847127971|178.49847127971||178.49847127971|178.49847127971|178.49847127971|178.49847127971||178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971||178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971||178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|172.15457518418|172.15457518418||172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418||172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418||172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531||175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312||95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929||97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929||97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929||97.730045730929|97.730045730929|97.730045730929|97.730045730929|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982||106.74579562982|106.74579562982|106.74579562982|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324||107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636||77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|85.187467101499|85.187467101499|89.909514819837|89.909514819837|89.909514819837|89.909514819837|89.909514819837||89.909514819837|89.909514819837|89.909514819837|89.909514819837|89.909514819837|89.909514819837||89.909514819837|89.909514819837|89.909514819837|89.909514819837|89.909514819837||89.909514819837|89.909514819837|89.909514819837|89.909514819837||89.909514819837|89.909514819837|89.909514819837|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266||95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449||67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449||67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449||67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449||67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943||71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782||235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086||236.78295932086|236.78295932086|236.78295932086|236.78295932086|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855||210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|211.29106986781||211.29106986781|211.29106986781|211.29106986781|211.29106986781|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|168.90796720804||168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804||168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024||128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|127.99459781278|127.99459781278|127.99459781278|127.99459781278||127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278||127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278||127.99459781278|127.99459781278|127.99459781278|127.99459781278||127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|134.00330605635|134.00330605635|134.00330605635|134.00330605635|134.00330605635|134.00330605635||134.00330605635|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|156.60061032953|156.60061032953|156.60061032953|156.60061032953|156.60061032953|156.60061032953|156.60061032953|156.60061032953|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731||149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731||149.9574933731|149.9574933731|149.9574933731|149.9574933731|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495||148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495||148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057||137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678||103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|110.4571195099|110.4571195099|110.4571195099|110.4571195099|110.4571195099|110.4571195099|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817||123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458||123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358||83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176||86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176||86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176||86.823320973176|86.823320973176|86.823320973176|86.823320973176||86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227||93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571||95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571||95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571||95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571||95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842||75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|102.14178622384|102.14178622384|102.14178622384|102.14178622384|102.14178622384|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876||80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876||80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|86.564727079053|86.564727079053|86.564727079053|86.564727079053|86.564727079053|86.564727079053|86.564727079053|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798||84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798||84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798||84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818||82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818
00198|241|/equities/citigroup|SnP500/R1000VALUE|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145||74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|81.723789670409|81.723789670409|81.723789670409|81.723789670409|81.723789670409|81.723789670409|81.723789670409|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565||87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565||87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565||87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871||92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|96.872481015284|96.872481015284|96.872481015284|96.872481015284|96.872481015284|96.872481015284|96.872481015284|96.872481015284|96.872481015284|90.969471978593|90.969471978593|90.969471978593|90.969471978593|90.969471978593|90.969471978593|90.969471978593||90.969471978593|90.969471978593|90.969471978593|90.969471978593|90.969471978593|90.969471978593|90.969471978593|90.969471978593
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745||84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416||94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416||94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416||94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416||96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774||98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546||175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877||149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877||149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877||149.5379079877|149.5379079877|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435||138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435||138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376||87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376||87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376||87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376||87.157583303376|87.157583303376|76.184034914318|76.184034914318||76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318||76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318||76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663||73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663||73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663||73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677||72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|102.51845940276|102.51845940276|102.51845940276||102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612||92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459||94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459||94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.262813070211||94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|98.34306691658|98.34306691658|98.34306691658|98.34306691658|98.34306691658|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969||116.65449205969|116.65449205969|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583||108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583||108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583||108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|105.50969370621||105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|74.745426494587|74.745426494587|74.745426494587|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591||78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591||78.025623715591|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542||77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542||77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542||77.023927066542|77.023927066542|84.597984630512|84.597984630512|84.597984630512|84.597984630512|84.597984630512|84.597984630512|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|94.305826400143|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664||100.46963873664|100.46963873664|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052||90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835||91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835||91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835||97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856||96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075||118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586||121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586||117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147||117.1813457147|117.1813457147|117.1813457147|117.1813457147||117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147||117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|137.52344176963|137.52344176963||137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963||137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963||137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963||137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248||124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|47.285108429223|47.285108429223|47.285108429223||47.285108429223|47.285108429223|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915||42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915||42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915||42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915||40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312||40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565||163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.84466493615|168.84466493615|168.84466493615|168.84466493615||168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615||168.84466493615|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609||173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609||173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056||171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483||123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483||123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483||123.03483554483|123.03483554483|123.03483554483|123.03483554483||123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185||133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277||116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277||116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277||116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277||118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572||120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521||142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521||142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521||142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696||151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619||78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453||72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453||72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453||72.039546655453|72.039546655453|71.731817159837|71.731817159837||71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|69.3215083157|69.3215083157|69.3215083157||69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166||67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166||67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166||67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166||67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047||62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877||170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|154.10758999468|154.10758999468||154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|167.94271048439|167.94271048439|167.94271048439|167.94271048439|167.94271048439|167.94271048439|167.94271048439|167.94271048439|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642||164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642||164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642||164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719||174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188||75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188||75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188||75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|79.997001054838|79.997001054838|79.997001054838|79.997001054838||79.997001054838|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127||81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|154.33702650663|154.33702650663|154.33702650663|154.33702650663||154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|162.44634820923|162.44634820923|162.44634820923|162.44634820923||162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781||162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781||162.53574286781|162.53574286781|162.53574286781|162.53574286781||162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357||137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203||147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203||147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203||147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203||158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733||136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135||105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135||105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|98.771207400268||98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268||98.771207400268|98.771207400268|98.771207400268|98.771207400268||98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268||98.771207400268|98.771207400268|98.771207400268|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372||104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372||104.36435779372|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179||106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179||106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|111.76635070861||111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868||117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049||122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049||122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049||130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238||130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|110.40738196335|110.40738196335|110.40738196335||110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674|104.64353949721|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911||107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003||103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|104.40674869522|104.40674869522|104.40674869522|104.40674869522|104.40674869522|104.40674869522|104.40674869522|104.40674869522||104.40674869522|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696||40.286780380696|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236||40.792195685236|40.792195685236|40.792195685236|40.792195685236|43.086554724306|43.086554724306||43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306||43.086554724306|43.086554724306|43.086554724306|43.086554724306||43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354||43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806||45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|50.415663846229|50.415663846229|50.415663846229|50.415663846229|50.415663846229|50.415663846229|50.415663846229|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879||50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879||50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879||50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727||34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727
00220|261|/equities/deere---co|SnP500/R1000GROWTH|182.99540969188|182.99540969188|182.99540969188|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418||165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416||176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|183.94726773742|183.94726773742|183.94726773742|183.94726773742|183.94726773742|183.94726773742|183.94726773742|183.94726773742|183.94726773742|183.94726773742|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708||191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708||191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708||191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|200.82967824978|200.82967824978|200.82967824978|200.82967824978|212.42826131772|212.42826131772|212.42826131772|212.42826131772|212.42826131772|212.42826131772|212.42826131772|212.42826131772|212.42826131772|212.42826131772|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586||205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913||217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|243.97112750329|243.97112750329|243.97112750329|243.97112750329|243.97112750329|243.97112750329|243.97112750329|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|195.23432361905|195.23432361905|195.23432361905|195.23432361905||195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905||195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905||195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|161.39469741256||161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256||161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495||82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022||98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503||104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503||104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503||104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503||104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|286.98306833781|286.98306833781|286.98306833781|303.71149762712|303.71149762712|303.71149762712|303.71149762712|303.71149762712|303.71149762712|303.71149762712|303.71149762712|324.27023022327||324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621||326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291||59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095||56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342||54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342||54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342||54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342||54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|58.076592560653|58.076592560653|58.076592560653
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799||53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039||61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039||61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039||61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039||61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673||54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355||103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097||111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123||118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123||118.02345485123|118.02345485123|118.02345485123|118.02345485123|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939||138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939||138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|152.28735513696|152.28735513696||152.28735513696|152.28735513696|152.28735513696|152.28735513696|152.28735513696|152.28735513696|152.28735513696|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211||148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881||85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748||78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748||78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748||78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748||78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748||78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877||91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184||101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315||103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315||103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433||103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|109.42553594225|109.42553594225|109.42553594225|109.42553594225|109.42553594225|109.42553594225|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233||98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599||192.88979573599|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456||161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456||161.42891457456|161.42891457456|161.42891457456|161.42891457456||161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456||161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917||127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|133.98936794011|133.98936794011|133.98936794011|133.98936794011||133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011||133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011||133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385||136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891||121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891||121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586||124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586||124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586||124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836||128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217||95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713||91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|95.641573366098|95.641573366098|95.641573366098|95.641573366098||95.641573366098|95.641573366098|95.641573366098|95.641573366098|95.641573366098|95.641573366098|95.641573366098|95.641573366098|95.641573366098|95.641573366098||95.641573366098|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202||93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275||99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275
00236|7981|/equities/du-pont|SnP500/R1000VALUE|122.47961693389|122.47961693389|122.47961693389|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|125.26385181009|125.26385181009|125.26385181009||125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514||120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514||120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514||120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395||108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395
00237|8054|/equities/comp-science|SnP500/R1000VALUE|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425||60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588||63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588||63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588||63.246223539588|63.246223539588|63.246223539588|63.246223539588||63.246223539588|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667||67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|73.946879413227|73.946879413227|73.946879413227|73.946879413227|73.946879413227|73.946879413227|73.946879413227|73.946879413227|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004||80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495||74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495||74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495||74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|83.688492069194|83.688492069194|83.688492069194|83.688492069194|83.688492069194|83.688492069194|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745||82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822||145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822||145.51766745822|145.51766745822|145.51766745822|145.51766745822||145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822||145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751||139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922||148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922||152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405||152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293||160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293
00239|8291|/equities/eaton|SnP500/R1000VALUE|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028||141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|159.33269620071|159.33269620071|159.33269620071|159.33269620071||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452||167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452|178.92949439407|178.92949439407|178.92949439407|178.92949439407|178.92949439407|178.92949439407|178.92949439407|178.92949439407|178.92949439407|178.92949439407|178.92949439407|178.92949439407|178.92949439407|178.92949439407|178.92949439407|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661||123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168||77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168||77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|78.701669173459||78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|67.982437727993|67.982437727993|67.982437727993|67.982437727993|67.982437727993||67.982437727993|67.982437727993|67.982437727993|67.982437727993|67.982437727993|67.982437727993|67.982437727993|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745||61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745||61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745||61.493863745745|61.493863745745|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|69.378473656904|69.378473656904|67.278705265565||67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334||68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632||146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632||146.63749409632|146.63749409632|146.63749409632|149.2873444605|149.2873444605|149.2873444605||149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605||149.2873444605|149.2873444605|149.2873444605|149.2873444605||149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605||149.2873444605|149.2873444605|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063||174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049||181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049||181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049||181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508||141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501||86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544||85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478||78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478||78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478||78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971||83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604||130.28094532604|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289||136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289||136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688||143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871||126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035||90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.498572675237|90.498572675237|90.498572675237|90.498572675237|90.498572675237||90.498572675237|90.498572675237|90.498572675237|96.796128816006|96.796128816006|96.796128816006||96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006||96.796128816006|96.796128816006|96.796128816006|96.796128816006||96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838||71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838||71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838||71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838||71.373575100838|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|78.104888512225|78.104888512225|78.104888512225||78.104888512225|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489||77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|154.43633259632|154.43633259632|154.43633259632|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279||172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759||173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759||173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759||173.78684467759|173.78684467759|173.78684467759|173.78684467759||173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148||173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101||187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928||189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928||189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928||189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771||170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515||320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515||320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515||320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515||353.00050566031|353.00050566031|353.00050566031|353.00050566031||353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334||276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075||251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075||251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075||251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075||251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075||251.75499199075|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932||184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594||194.85760910594|194.85760910594|194.85760910594|200.07763459246|200.07763459246|200.07763459246||200.07763459246|200.07763459246|200.07763459246|200.07763459246|200.07763459246||200.07763459246|200.07763459246|200.07763459246|200.07763459246||200.07763459246|200.07763459246|200.07763459246|200.07763459246|200.07763459246|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705||205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611||179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611||179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611||179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|185.80585616638||185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638||185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|59.793068345899|59.793068345899|59.793068345899|59.793068345899|59.793068345899|59.793068345899|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646||61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646||61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646||61.066924388646|61.066924388646|61.066924388646|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526||62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023||63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509||124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992||123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992||123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992||123.80790374992|123.80790374992|123.80790374992|123.80790374992||123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728||123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365||123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547||120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547||120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|113.47633263931||113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931||113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|98.977684547519||98.977684547519|98.977684547519|98.977684547519|98.977684547519|98.977684547519|98.977684547519||98.977684547519|98.977684547519|98.977684547519|98.977684547519|98.977684547519||98.977684547519|98.977684547519|98.977684547519|98.977684547519||98.977684547519|98.977684547519|98.977684547519|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865||97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746||76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746||76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746||76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746||76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746||76.929925261746|83.31339780128|83.31339780128|83.31339780128|83.31339780128|80.211614662289|80.211614662289|80.211614662289
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321||96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591||102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591||102.67150772591|102.67150772591|103.4723839779|103.4723839779|103.4723839779||103.4723839779|103.4723839779|103.4723839779|103.4723839779||103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279||106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354||110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966||113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966||113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427||115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.31033471239|115.31033471239|115.31033471239||115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|64.661941792698|64.661941792698|64.661941792698|64.661941792698|64.661941792698|64.661941792698|64.661941792698|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122||66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122||66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122||66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675||70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244||77.792042755244|77.792042755244|77.792042755244|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398
00255|6449|/equities/expedia|SnP500/R1000GROWTH|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072||133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|147.89117500356|147.89117500356|147.89117500356|147.89117500356|147.89117500356|147.89117500356|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037||143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259||134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259||134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259||134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259||134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684||112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684||112.75447992684|112.75447992684|112.75447992684|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243||110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243||110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243||110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|122.89975351|122.89975351|122.89975351|122.89975351|122.89975351|122.89975351|122.89975351|122.89975351|122.89975351||122.89975351|122.89975351|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997||138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|141.80993667078|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647||149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647||149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647||149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647||149.9729651647|149.9729651647|149.9729651647|149.9729651647||149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647||149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|108.81902128947|108.81902128947|108.81902128947|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152||101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152||109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506||109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506||109.10603467506|109.10603467506|109.10603467506|109.10603467506||109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506||109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|117.0326564998|117.0326564998|117.0326564998|117.0326564998|117.0326564998|117.0326564998|117.0326564998|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508||102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|99.845055610657|99.845055610657|99.845055610657|99.845055610657|99.845055610657|99.845055610657|99.845055610657|99.845055610657|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311||102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311||102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311||102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576||104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309||199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|195.37378757865|195.37378757865|195.37378757865|195.37378757865||195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865||195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865||195.37378757865|195.37378757865|195.37378757865|195.37378757865||195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527||200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885||183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885||183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885||183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885||183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554||195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|164.20386891479|164.20386891479||164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|192.27394165735|192.27394165735|203.13345622726|203.13345622726|203.13345622726|203.13345622726|203.13345622726|203.13345622726|203.13345622726|203.13345622726|213.28138450186|213.28138450186|213.28138450186||213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008||188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008||188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008||188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525||173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807||53.356203688807|53.356203688807|53.356203688807|53.356203688807|59.97842117021|59.97842117021|59.97842117021|59.97842117021|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477||51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477||51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477||51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|49.426350941762|49.426350941762||49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927||52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|106.764034732|106.764034732|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195||113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195||113.71424967195|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739||110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739||110.1562042739|110.1562042739|110.1562042739|110.1562042739||110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639||101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639||101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|99.850227890382|99.850227890382|99.850227890382|99.850227890382||99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382||99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382||99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094||107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094
00264|8231|/equities/first-energy|SnP500/R1000VALUE|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499||90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051||95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051||95.910656298051|95.910656298051|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|104.95442790104|104.95442790104|104.95442790104||104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104||104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528||92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|93.623831419345|93.623831419345|93.623831419345|93.623831419345||93.623831419345|93.623831419345|93.623831419345|93.623831419345|93.623831419345|93.623831419345||93.623831419345|93.623831419345|93.623831419345|93.623831419345|93.623831419345||93.623831419345|93.623831419345|93.623831419345|93.623831419345||93.623831419345|93.623831419345|93.623831419345|93.623831419345|93.623831419345|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104||78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104||78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179||82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179||82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947||83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648||71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826||230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|228.88877550561|228.88877550561|228.88877550561||228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561||228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561||228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561||228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033||235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311||57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351||85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351||85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351||85.154178559351|85.154178559351|85.154178559351|85.154178559351||85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373||94.716785192373|94.716785192373|94.716785192373|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539||122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539||122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539||122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539||122.11074125539|122.11074125539|127.10071533962|127.10071533962|127.10071533962|127.10071533962|127.10071533962|127.10071533962|127.10071533962|127.10071533962|127.10071533962|127.10071533962|127.10071533962|127.10071533962|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|142.60249770666|142.60249770666|142.60249770666|142.60249770666||142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|46.282174200879|46.282174200879|46.282174200879||46.282174200879|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484||56.030738943484|56.030738943484|56.030738943484|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455||55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455||55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455||55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|62.270241726299|62.270241726299|62.270241726299||62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744||191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926||215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926||215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926||215.85325852926|215.85325852926|215.85325852926|215.85325852926||215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549||232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549||232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|88.560823420008|88.560823420008|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201||89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201||89.329053278201|89.329053278201|89.329053278201|91.939207375594|91.939207375594|91.939207375594||91.939207375594|91.939207375594|91.939207375594|91.939207375594|91.939207375594||91.939207375594|91.939207375594|91.939207375594|91.939207375594||91.939207375594|91.939207375594|91.939207375594|91.939207375594|91.939207375594|91.939207375594|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842||91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996||89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239||95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239||95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239||95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159||80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322||96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001||102.0252053001|102.0252053001|102.0252053001|102.62350030689|102.62350030689|102.62350030689||102.62350030689|102.62350030689|102.62350030689|102.62350030689|102.62350030689||102.62350030689|102.62350030689|102.62350030689|102.62350030689||102.62350030689|102.62350030689|102.62350030689|102.62350030689|102.62350030689|102.62350030689|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261||112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173||107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603||98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603||98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603||98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813||100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745||131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893||123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|57.298367503164|57.298367503164|57.298367503164|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977||164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977||164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|161.75455351614||161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614||161.75455351614|161.75455351614|161.75455351614|161.75455351614||161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614||161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|180.91529210274|180.91529210274||180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274||180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274||180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|160.91085465236|160.91085465236|160.91085465236|160.91085465236|272.38401126088|272.38401126088|272.38401126088||272.38401126088|272.38401126088|272.38401126088|299.708428706|299.708428706|299.708428706|299.708428706|299.708428706|299.708428706|299.708428706|299.708428706|299.708428706|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|238.4907965974|238.4907965974|238.4907965974||238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632||87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632||90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656||90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656||90.332261473656|90.332261473656|90.332261473656|90.332261473656||90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738||72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048||90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363||89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363||89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363||89.7201814363|89.7201814363|89.7201814363|81.544527144766|81.544527144766|81.544527144766|81.544527144766|81.544527144766|81.544527144766|81.544527144766|81.544527144766|81.544527144766|81.544527144766|81.544527144766|81.544527144766|81.544527144766|81.544527144766|81.544527144766|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614||83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614
00276|39135|/equities/gartner|SnP500/R1000GROWTH|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384||187.62969018384|187.62969018384|187.62969018384|187.62969018384|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054||187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222||181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222||181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|199.90960023363|199.90960023363||199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363||199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971||102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971||102.3713854971|102.3713854971|102.3713854971|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423||105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423||105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|111.08322287237|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771||101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771
00278|8193|/equities/general-electric|SnP500/R1000VALUE|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024||537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969||585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638||654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638||654.46823698638|654.46823698638|654.46823698638|654.46823698638|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461||380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461||380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461
00279|263|/equities/general-mills|SnP500/R1000VALUE|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528||64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856||59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856||59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856||59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856||59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288||59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288
00280|239|/equities/gen-motors|SnP500/R1000VALUE|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558||279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|303.12151873509|303.12151873509|303.12151873509|300.00150310282|300.00150310282||300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282||300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282||300.00150310282|300.00150310282|300.00150310282|300.00150310282||300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282||300.00150310282|300.00150310282|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978||308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263||315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|310.00990331183|310.00990331183|310.00990331183|310.00990331183||310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183||328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|354.6020577233|354.6020577233|354.6020577233|354.6020577233|354.6020577233|354.6020577233|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738||247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256||64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|80.223687834922|80.223687834922|80.223687834922|80.223687834922|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317||83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191||85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191||85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191||85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|78.055170569479|78.055170569479|78.055170569479||78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479
00282|39277|/equities/global-payments|SnP500/R1000VALUE|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603||103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206||105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857||89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857||89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857||89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857||89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711||89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711||89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711||89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711||96.856191381014|96.856191381014|96.856191381014|96.856191381014||96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475||103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147||81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147||81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147||81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147||81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147||81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|117.28493185026|117.28493185026|117.28493185026|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019||141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019||141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019||141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824||144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|193.05743940739|193.05743940739|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376||191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|232.83151125612|232.83151125612|232.83151125612|232.83151125612|232.83151125612|232.83151125612|232.83151125612|232.83151125612|232.83151125612|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075||226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075||226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075||223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317||223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275||102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678||114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021||120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021||120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021||120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311||116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799||125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471||146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494||173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494||173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494||173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|145.01304528661||145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|107.60661312501|107.60661312501|107.60661312501|107.60661312501|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163||106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529||111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529||111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|123.11949733896|123.11949733896|123.11949733896|123.11949733896|123.11949733896|123.11949733896|123.11949733896|112.9381253396|112.9381253396|112.9381253396|112.9381253396||112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823||100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978||87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252||88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885||87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885||87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885||87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523||90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|100.85677171687|100.85677171687|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175||103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634||94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875||98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875||98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875||98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204||83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562||218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904||232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245||232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245||232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413||180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448||97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|104.99463121281|104.99463121281|104.99463121281|104.99463121281||104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281||104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281||104.99463121281|104.99463121281|104.99463121281|104.99463121281||104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677||111.96799813677|111.96799813677|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548||112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548||112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548||112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548||105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212||105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508||289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|298.14538782254|298.14538782254|298.14538782254|298.14538782254|298.14538782254||298.14538782254|298.14538782254|298.14538782254|298.14538782254|298.14538782254|298.14538782254||310.18361387711|310.18361387711|310.18361387711|310.18361387711|310.18361387711||310.18361387711|310.18361387711|310.18361387711|310.18361387711||310.18361387711|310.18361387711|310.18361387711|310.18361387711|310.18361387711|310.18361387711|310.18361387711|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363||316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363||316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|304.05527461414|304.05527461414|304.05527461414|304.05527461414|304.05527461414|304.05527461414|304.05527461414|304.05527461414|276.94259460255|276.94259460255|276.94259460255||276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255||276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255||276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255||276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408||88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644||94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532||100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532||100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|105.08121231751|105.08121231751||105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482||102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826||95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826||95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826||95.557157533826|95.557157533826|95.557157533826|104.30523783069|104.30523783069||104.30523783069|104.30523783069|104.30523783069|104.30523783069||104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135||120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427||129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382||127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382||127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382||127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382||127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|313.45899488731|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401||329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401||329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401||329.05971602401|329.05971602401|323.419283716|323.419283716|323.419283716||323.419283716|323.419283716|323.419283716|323.419283716||323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716||323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254||300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235||311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235||311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235||311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235||311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848||156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848||156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848||156.55223013848|156.55223013848|156.55223013848|156.55223013848||156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247||157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|159.25530435278|159.25530435278||159.25530435278|159.25530435278|159.25530435278|159.25530435278|159.25530435278|159.25530435278|159.25530435278|159.25530435278|159.25530435278|159.25530435278|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763||133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763||133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763||133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763||133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586||128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|129.14833193545|129.14833193545||129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545||129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545||129.14833193545|129.14833193545|129.14833193545|129.14833193545|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852||125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.003951547275|88.003951547275||88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275||88.003951547275|88.003951547275|88.003951547275|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377||90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267||84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267||84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267||84.481973797267|84.481973797267|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029||74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|33.216658248539|33.216658248539||33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031||33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955||35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955||35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955||35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148||29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|41.385355875154|41.385355875154|41.385355875154|41.385355875154|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677||50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042||42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042||42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042||42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884||43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045||97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045||97.04017564045|97.04017564045|93.352742318856|93.352742318856|93.352742318856||93.352742318856|93.352742318856|93.352742318856|93.352742318856||93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388||93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388||93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875||84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875||84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875||84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175||64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526||150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526||150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|143.81823621975|143.81823621975|143.81823621975|143.81823621975||143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975||143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975||143.81823621975|143.81823621975|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271||73.522854709271|73.522854709271|73.522854709271|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|85.066855892982|85.066855892982|85.066855892982|85.066855892982|85.066855892982|85.066855892982|85.066855892982|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623||91.364619086623|91.364619086623|91.364619086623|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806||79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806||79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806||79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596||66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596||66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|67.697207007571|67.697207007571|67.697207007571|67.697207007571|67.697207007571|67.697207007571|67.697207007571|67.697207007571|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209||64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209||64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209||64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546||65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334||127.98520464334|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289||139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289||139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289||139.69591303289|139.69591303289|139.69591303289|139.69591303289||139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985||144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474||142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|159.30687307488|159.30687307488|159.30687307488|159.30687307488||159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488||159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|166.76283963496|166.76283963496|166.76283963496|166.76283963496||166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073||119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176||124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356||126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356||126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356||126.20735105356|126.20735105356|126.20735105356|126.20735105356||126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687||113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384||132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|141.08651978225|141.08651978225|141.08651978225|141.08651978225|141.08651978225|141.08651978225|141.08651978225|141.08651978225|141.08651978225||141.08651978225|141.08651978225|141.08651978225|141.08651978225|141.08651978225|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262||119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262||119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.94285918811|119.94285918811|119.94285918811|119.94285918811|119.94285918811|119.94285918811|119.94285918811|119.94285918811|119.94285918811|119.94285918811|119.94285918811|119.94285918811|119.94285918811|119.94285918811|119.94285918811|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185||115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|114.69203002406|114.69203002406||114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|123.3076309881|123.3076309881|123.3076309881||123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765||122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765||122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|126.22730309497||126.22730309497|126.22730309497|126.22730309497|126.22730309497|126.22730309497|126.22730309497|126.22730309497|126.22730309497|126.22730309497|126.22730309497|126.22730309497|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|125.27023847303|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757||131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421||133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421||133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421||133.74263413421|133.74263413421|133.74263413421|133.74263413421||133.74263413421|133.74263413421|133.74263413421|133.74263413421|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603||136.90514293603|136.90514293603|136.90514293603|136.90514293603|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496||131.17917207496|131.17917207496|131.17917207496|131.17917207496|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|135.88911587466|135.88911587466||135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466||135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494||117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356||120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|127.55668013143|127.55668013143|127.55668013143|127.55668013143||127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143||127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143||127.55668013143|127.55668013143|127.55668013143|127.55668013143||127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|138.60035654058|138.60035654058|138.60035654058|138.60035654058|138.60035654058|138.60035654058||138.60035654058|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465||93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465||93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465||93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465||93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678||85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805||109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452||114.03537933452|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161||112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161||112.95104926161|112.95104926161|112.95104926161|112.95104926161||112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161||112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|107.17595425067|107.17595425067||107.17595425067|107.17595425067|107.17595425067|107.17595425067|107.17595425067|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946||112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946||112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946||112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178||102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671||111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671||111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671||111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671||111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529||105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535||114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535||114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535||114.67746443535|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|49.857584171765|49.857584171765|49.857584171765|49.857584171765|49.857584171765|49.857584171765|49.857584171765|49.857584171765||49.857584171765|49.857584171765|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307||52.301091150307|52.301091150307|52.301091150307|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911||56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911|58.737199381285||58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285||58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285||58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031||119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306||131.54976412306|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601||149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601||149.09452503601|149.09452503601|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654||139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042||133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707||44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707||44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697||42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697||42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652||135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652||135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652||148.82132187423|148.82132187423|148.82132187423|148.82132187423|148.82132187423|148.82132187423|148.82132187423|148.82132187423|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166||161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|79.045312257401|79.045312257401|79.045312257401|79.045312257401|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323||81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725||80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725||80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725||80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|89.712620675542|89.712620675542|89.712620675542|89.712620675542|89.712620675542|89.712620675542|89.712620675542|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289||89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605||146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657||131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|141.17205954956|141.17205954956|141.17205954956||141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956||141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|147.97444477591|147.97444477591|147.97444477591|147.97444477591|147.97444477591|147.97444477591|147.97444477591|147.97444477591|147.97444477591|147.97444477591||152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426||152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404||103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|104.97808799046|104.97808799046|104.97808799046|104.97808799046||104.97808799046|104.97808799046|104.97808799046|104.97808799046|104.97808799046|104.97808799046||104.97808799046|104.97808799046|104.97808799046|104.97808799046|104.97808799046||109.04208655642|109.04208655642|109.04208655642|109.04208655642||109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874||85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874||85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874||85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874||85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874||85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132||84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031||114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755||117.71718223755|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456||121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456||121.89324480456|121.89324480456|121.89324480456|121.89324480456||121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137||94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137||94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111||95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111||95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|106.96610430233|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905||111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655||121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874||89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874||89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874||89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|108.35823322402|108.35823322402||108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|118.61766875315|118.61766875315|118.61766875315||118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|153.32534643592|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186||151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752||159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752||159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752||159.35269459752|159.35269459752|159.35269459752|159.35269459752||159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|176.22052306534|176.22052306534|176.22052306534|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879||165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879||165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176||155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517||155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517||155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707||132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417||110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149||114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083||111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083||111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|109.76982077664||109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|91.963021017096||91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335||109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572||115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572||115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572||115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572||115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925||111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205||118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205||118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|132.68259579291|132.68259579291|132.68259579291|132.68259579291||132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|87.247557663875|87.247557663875|87.247557663875|87.247557663875||87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875||87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875
00333|7961|/equities/lennar|SnP500/R1000VALUE|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812||183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248||180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248||180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248||180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248||180.56537808248|180.56537808248|180.56537808248|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407||205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|141.30621040941|141.30621040941|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843||122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843||122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294||133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294||133.56973394294|133.56973394294|133.56973394294|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739||129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|125.35780006522|125.35780006522|125.35780006522|125.35780006522|125.35780006522|125.35780006522|125.35780006522||125.35780006522|125.35780006522|125.35780006522|125.35780006522|125.35780006522|125.35780006522|145.14212282789|145.14212282789
00335|39152|/equities/lkq|SnP500/R1000VALUE|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347||129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347||137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972||137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972||137.52063154972|137.52063154972|137.52063154972|137.52063154972||137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972||137.52063154972|137.52063154972|137.52063154972|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|145.83341009176|145.83341009176|145.83341009176||145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|160.66964512236|160.66964512236|160.66964512236|160.66964512236|160.66964512236|160.66964512236|160.66964512236|160.66964512236|160.66964512236|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914||140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914||140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914||140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002||141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953||123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953||123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953||123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|120.63131787685||120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685||120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139||86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|95.078479424693|95.078479424693|95.078479424693|95.078479424693|95.078479424693|95.078479424693||95.078479424693|95.078479424693|95.078479424693|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|109.03776129952|109.03776129952|109.03776129952|109.03776129952|109.03776129952|109.03776129952||113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618||113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618||113.53133139618|113.53133139618|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098||314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541||272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|289.01037078932|289.01037078932|289.01037078932|289.01037078932||289.01037078932|289.01037078932|289.01037078932|289.01037078932|289.01037078932|289.01037078932|289.01037078932|301.79438075824|301.79438075824|301.79438075824||301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824||301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|274.39844046247||274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247
00339|7965|/equities/centurylink|SnP500/R1000VALUE|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627||211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021||55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021||55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021||55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021||55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|46.298392911369|46.298392911369|46.298392911369|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697||48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697||48.523180748697|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142||41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142||41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142||41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446||40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181||67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181||67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708||63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708||63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|62.66849530635||62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099||72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446||708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446||708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446||708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446||708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446||708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768||711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768
00343|8945|/equities/macys|SnP500/R2000VALUE|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|174.06875421516||174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516||174.06875421516|174.06875421516|174.06875421516|174.06875421516||174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516||174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516||190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714||210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714||210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495||229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495||229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|460.90680125083|460.90680125083||460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663||460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663||460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663||460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076||398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|131.41056378584|131.41056378584|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088||142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|170.89929772751|170.89929772751|170.89929772751||170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|187.29100662756|187.29100662756|187.29100662756|187.29100662756|187.29100662756|187.29100662756|187.29100662756|187.29100662756|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159||198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159||198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159||198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942||149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503||86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503||86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503||86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503||86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402||89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|91.274079156023|90.928550663502|90.928550663502|90.928550663502||90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978||235.74561619978|235.74561619978|235.74561619978|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058||247.33317547058|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991||231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991||231.28002867991|231.28002867991|231.28002867991|231.28002867991||231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991||231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026||215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026||215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026||215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026||215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898||72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589||78.166296883589|78.166296883589|78.166296883589|85.100266606703|85.100266606703|85.100266606703|85.100266606703|85.100266606703|85.100266606703|85.100266606703||85.100266606703|85.100266606703|85.100266606703|85.100266606703|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091||81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|85.813699876471|85.813699876471|85.813699876471|85.813699876471|85.813699876471|85.813699876471|85.813699876471||85.813699876471|85.813699876471|85.813699876471|85.813699876471|85.813699876471|85.813699876471|91.06157865432|91.06157865432
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696||127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696||131.86864543524|131.86864543524|131.86864543524|131.86864543524|131.86864543524|131.86864543524||131.86864543524|131.86864543524|117.38560899717|117.38560899717|117.38560899717||117.38560899717|117.38560899717|117.38560899717|117.38560899717||117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717||117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717||117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918||115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918||115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918||115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|116.79107921996|116.79107921996|116.79107921996||116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|143.4774918825|143.4774918825|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851||135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|163.32537799071|163.32537799071|163.32537799071|163.32537799071|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229||168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229||168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229||168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229||168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328||178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898||129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.80840417355|129.80840417355|129.80840417355|129.80840417355||129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355||129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355||129.80840417355|129.80840417355|129.80840417355|129.80840417355||129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355||125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285||111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719||112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719||112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719||112.42932864719|112.42932864719|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479||115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105||102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|104.5021174372|104.5021174372|104.5021174372|104.5021174372||104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372||104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372||104.5021174372|104.5021174372|104.5021174372|104.5021174372||104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914||91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914||91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|100.72618745478|100.72618745478|100.72618745478|100.72618745478|100.72618745478|100.72618745478|100.72618745478|100.72618745478|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056||104.92748391056|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865||83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865||83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865||83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865
00353|7857|/equities/medtronic|SnP500/R1000VALUE|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552||96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642||94.298014063642|94.298014063642|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312||97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312||97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312||97.643272582312|97.643272582312|97.643272582312|97.643272582312||97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714||98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291||93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291||93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|96.034650373704|96.034650373704||96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704||96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|99.294488428822|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389||97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|95.409137066518|95.409137066518|95.409137066518|95.409137066518|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589||103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008||106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008||106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|97.880145564898|97.880145564898||97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716||96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414||96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839||94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839||94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839||94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113||95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587||99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193||98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193||98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193||98.84222598193|98.84222598193|98.84222598193|98.84222598193||98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706||100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601||86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601||86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601||86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|90.605443447358|90.605443447358|90.605443447358|90.605443447358|90.605443447358||92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|103.76962705165||103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678||153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678||153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678||153.84685524678|153.84685524678|153.84685524678|153.84685524678||153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|173.05218695505|173.05218695505|173.05218695505||173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193||190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593||150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593||150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593||150.88117426593|150.88117426593|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207||154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655||63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655||63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655||63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655||63.31589591655|63.31589591655|63.31589591655|63.017194415022||63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022||63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059||78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467||80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467||80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467||80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649||78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561||155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991||158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366||163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366||163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|162.03089419857|162.03089419857||162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265||170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404||83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|86.876219749602|86.876219749602|86.876219749602||86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086||90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086||90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041||86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771||89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941||171.37860225941|171.37860225941|171.37860225941|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041||199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041||199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903||223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593||237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661||79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.873816463881|79.873816463881|79.873816463881||79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881||79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881||79.873816463881|79.873816463881|79.873816463881|79.873816463881||79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926||78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926||78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926||78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926||78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481||82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|85.915826250844|85.915826250844|85.915826250844|85.915826250844|85.915826250844|85.915826250844|85.915826250844|85.915826250844|85.915826250844|85.915826250844|85.915826250844|85.915826250844|85.915826250844|85.915826250844|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103||81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|151.86145419407|151.86145419407|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758||163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|160.69528012378|160.69528012378|160.69528012378||160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378||160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378||160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663||155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264||106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009||134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161||139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161||139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161||139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087||147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095||109.03392863095|109.03392863095|109.03392863095|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101||117.47958711101|117.47958711101|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825||102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825||102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825||102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855||105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467||136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136||152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136||152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136||152.1126515136|152.1126515136|152.1126515136|152.1126515136||152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553||119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553||119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007||104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007||104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048||131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048||131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365||217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825||229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842||219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842||219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842||219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601||218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|293.40594642879|293.40594642879|293.40594642879||293.40594642879|293.40594642879|293.40594642879|293.40594642879|293.40594642879|293.40594642879|293.40594642879|293.40594642879|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305||299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305||299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305||299.01547677305|299.01547677305|299.01547677305|299.01547677305||299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106||286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997||295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367||281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367||281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367||281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177||251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791||128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791||128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791||128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007||102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007||102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088||76.630326939088|76.630326939088|76.630326939088|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|84.602009339966|84.602009339966|84.602009339966|84.602009339966||84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966||84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966||84.602009339966|84.602009339966|84.602009339966|84.602009339966||84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151||67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151||67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151||67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151||67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|69.689896786235|69.689896786235|69.689896786235||69.689896786235|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036||65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283||79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283||79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283||79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283||79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283||79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|173.14900577824|173.14900577824|173.14900577824|173.14900577824||173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824||167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617||167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617||167.4166593617|167.4166593617|167.4166593617|167.4166593617||167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617||167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367||166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681||154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681||154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681||154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681||154.15747646681|154.15747646681|154.15747646681|154.15747646681|124.99592675489|124.99592675489|124.99592675489|124.99592675489
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|75.4080849455|75.4080849455|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255||65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255||65.253672828255|65.253672828255|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181||68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181||68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181||68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517||71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|49.699673745893|49.699673745893|49.699673745893|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607||52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607||52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607||52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607||52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|53.044330585218|53.044330585218||53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434||108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896||112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896||112.69740998896|112.69740998896|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645||100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827||108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753||96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753||96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231||97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231||97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142||93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|87.639715459536|87.639715459536|87.639715459536||87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197||98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|115.29530289824|115.29530289824|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861||127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861||127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861||127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745||124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377||137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|140.27802041409|140.27802041409|140.27802041409|140.27802041409||140.27802041409|140.27802041409|140.27802041409|140.27802041409|140.27802041409|140.27802041409||140.27802041409|140.27802041409|140.27802041409|140.27802041409|140.27802041409||140.27802041409|140.27802041409|140.27802041409|140.27802041409||140.27802041409|140.27802041409|140.27802041409|140.27802041409|140.27802041409|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621||147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|157.99243464459|157.99243464459|157.99243464459||157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751
00382|8128|/equities/nucor|SnP500/R1000VALUE|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083||313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153||336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153||336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153||336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125||342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|413.54724060596|413.54724060596|413.54724060596|443.29689524591|443.29689524591|443.29689524591|443.29689524591|443.29689524591|443.29689524591|443.29689524591|443.29689524591|463.81612041298||463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|485.70069960493|485.70069960493|485.70069960493|485.70069960493|485.70069960493|485.70069960493|485.70069960493|485.70069960493|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492||444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492||444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|426.70468805327|426.70468805327||426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327||426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867||382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072||53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869||56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869||56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869||56.816028677869|56.816028677869|56.816028677869|56.816028677869||56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755||64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542||64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659||67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659||67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|71.011687019317||71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|74.434950387645|74.434950387645|74.434950387645|74.434950387645|74.434950387645|74.434950387645|74.434950387645|74.434950387645|74.434950387645|74.434950387645|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077||73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077
00385|13858|/equities/oneok|SnP500/R1000VALUE|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197||122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|129.35657444681|129.35657444681|129.35657444681|129.35657444681||129.35657444681|129.35657444681|129.35657444681|129.35657444681|124.40046011579|124.40046011579||124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579||124.40046011579|124.40046011579|124.40046011579|124.40046011579||124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|107.59144816844||107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885||100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164||101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164||101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|103.94871484825|103.94871484825|103.94871484825|103.94871484825|103.94871484825||103.94871484825|103.94871484825|103.94871484825|103.94871484825|103.94871484825|103.94871484825|103.94871484825|103.94871484825|103.94871484825|110.80534990007|110.80534990007|110.80534990007|110.80534990007|110.80534990007|110.80534990007|110.80534990007|110.80534990007|110.80534990007|115.74657101677|115.74657101677|115.74657101677|115.74657101677|115.74657101677|115.74657101677|120.87404813882|120.87404813882|120.87404813882|120.87404813882|120.87404813882|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363||112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398||142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|148.77880284391|148.77880284391|148.77880284391|148.77880284391||140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992||140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992||140.96243577992|140.96243577992|140.96243577992|140.96243577992||140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992||140.96243577992|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677||107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125||99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125||99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|102.66390341181|102.66390341181||102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107||95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047||102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|112.0109193716|112.0109193716|112.0109193716|112.0109193716|112.0109193716|112.0109193716||112.0109193716|112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574||112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574||112.38065171574|112.38065171574|112.38065171574|112.38065171574||112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864||89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864||89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864||89.07787865864|89.07787865864|92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621||92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286||94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159||89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949||122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949||122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676||126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676||126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676||126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309||92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909||64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909||64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909||64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909||64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909
00390|32370|/equities/pentair|SnP500/R1000VALUE|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591||307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624||322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624||322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624||322.81693621624|322.81693621624|322.81693621624|322.81693621624||322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817||284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817||284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906||280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906||280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906||280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615||253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474||98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165||102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|116.75923814932||116.75923814932|116.75923814932|116.75923814932|116.75923814932|116.75923814932||116.75923814932|116.75923814932|116.75923814932|116.75923814932||116.75923814932|116.75923814932|116.75923814932|116.75923814932|116.75923814932|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072||128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963||161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305||153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|157.61181800502|157.61181800502|157.61181800502||157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502||157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502||157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872||54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872
00394|7989|/equities/pfizer|SnP500/R1000VALUE|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229||122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559||136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216||148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216||148.0683696216|148.0683696216|148.0683696216|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706||143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547||153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|157.78774733034||157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127||166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127||166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127||166.31294910127|166.31294910127|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989||159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|169.60060226657|169.60060226657|169.60060226657|169.60060226657|169.60060226657|169.60060226657|169.60060226657|179.7568651474|179.7568651474|179.7568651474|179.7568651474|179.7568651474|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287||178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834||161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601||121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601||121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601||121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601||121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601||121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|124.3054451246|124.3054451246|124.3054451246
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|165.38147185662|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126||175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|187.10421384253|187.10421384253|187.10421384253|187.10421384253|187.10421384253|187.10421384253|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246||167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246||167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246||167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429||141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735||83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016||78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016||78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016||78.692750253016|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388||74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388||74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128||252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|95.176852856415|95.176852856415|95.176852856415||95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|94.433659952588|94.433659952588|94.433659952588|94.433659952588||94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588||94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588||94.433659952588|94.433659952588|94.433659952588|94.433659952588||94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265||82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265||82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181||76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181||76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181||76.84376549181|76.84376549181|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267||79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916||154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|162.36276650654|162.36276650654|162.36276650654|162.36276650654|162.36276650654|162.36276650654|162.36276650654|162.36276650654||156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377||156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377||156.87678532377|156.87678532377|156.87678532377|156.87678532377||156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377||156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692||154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|159.46684320779|159.46684320779|159.46684320779|159.46684320779|159.46684320779|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324||120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931||116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827||117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827||117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827||117.09716091827|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082||112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973||85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591||91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591||91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.469050812191|91.469050812191||91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146||105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846||96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525||108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525||108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525||108.20513461525|108.20513461525|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433||86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433
00405|7923|/equities/prologis|SnP500/R1000VALUE|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699||108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699||108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699||108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699||108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836||96.632960156836|96.632960156836|96.632960156836|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|46.980862418532|46.980862418532|46.980862418532||46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914||50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914||50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673||76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046||75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478||61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478||61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478||61.618238890478|61.618238890478|61.618238890478|61.618238890478|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297||63.525922338297|63.525922338297|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|68.236651216685|68.236651216685|68.236651216685|68.236651216685|68.236651216685|68.236651216685||68.236651216685|68.236651216685|68.236651216685|68.236651216685|72.529683163109|72.529683163109|72.529683163109|72.529683163109
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342||129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534||129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534||129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742||133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887||94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887
00410|32533|/equities/pvh|SnP500/R1000VALUE|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|124.37674414743|124.37674414743|124.37674414743|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303||129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508||119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508||119.02691754508|119.02691754508|119.02691754508|119.02691754508|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278||123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|158.19848829291||158.19848829291|158.19848829291|172.36893874733|172.36893874733|172.36893874733|172.36893874733|172.36893874733|172.36893874733
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072||113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912||96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912||96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912||96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|115.71617167614|115.71617167614|115.71617167614|115.71617167614|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049||119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195||206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|238.06529244594|238.06529244594|238.06529244594|238.06529244594||238.06529244594|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484||250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484||250.08960043484|250.08960043484|250.08960043484|250.08960043484||250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484||250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|271.88085061134|271.88085061134|271.88085061134|271.88085061134|271.88085061134|271.88085061134|271.88085061134|289.78059815967|289.78059815967||289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967||289.78059815967|289.78059815967|289.78059815967|289.78059815967|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813||301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813||301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651||255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165||79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813||84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384||92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384||92.984091404384|92.984091404384|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943||90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943||90.110468561943|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|111.00209294644|111.00209294644|111.00209294644|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784||83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|88.279850893246|88.279850893246|88.279850893246|88.279850893246|88.279850893246|88.279850893246|88.279850893246|88.279850893246||88.279850893246|88.279850893246|88.279850893246|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411||87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411||87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|94.234720323917||94.234720323917|94.234720323917|94.234720323917|94.234720323917|94.234720323917|94.234720323917|102.62425300726|102.62425300726
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223||28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|35.327133331165||35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165||35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165||35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165||35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165||35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507||68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697||67.748942332697|67.748942332697|69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|82.023223795623|82.023223795623|82.023223795623|82.023223795623|82.023223795623|82.023223795623|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401
00417|8235|/equities/united-tech|SnP500/R1000VALUE|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513||122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513||122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513||122.63070187513|122.63070187513|122.63070187513|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949
00418|39285|/equities/realty-income|SnP500/R1000VALUE|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946||89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946||89.009035333946|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914||80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914||80.251943282914|80.251943282914|80.251943282914|80.251943282914||80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914||80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156||70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156||70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156||70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156||70.24486046156|70.24486046156|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|75.384326292147|75.384326292147|75.384326292147|75.384326292147|75.384326292147|75.384326292147|75.384326292147|75.384326292147|79.368631598386|79.368631598386|79.368631598386|79.368631598386|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561||76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329||147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035||152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035||152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035||152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035||152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565||144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931||94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931||94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877||103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877||103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877||103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901||104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341||151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711||153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901||152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901||152.62895096901|152.62895096901|152.62895096901|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461||66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855||66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|62.050529864025||62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025||62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.475991365222||62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979||159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|172.4522300567|172.4522300567|172.4522300567|172.4522300567|172.4522300567|172.4522300567|172.4522300567|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|58.630864334915|58.630864334915|58.630864334915|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964||60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353||65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353||65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353||64.17430259436|64.17430259436|64.17430259436|64.17430259436||64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436||64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862||70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862||70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322||70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322||70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|74.018376002447|74.018376002447|74.018376002447||74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182||127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|134.29451356124|134.29451356124|134.29451356124|134.29451356124|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067||140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338||141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338||141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338||141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861||141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|139.16962800507|139.16962800507|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774||136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774||138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897||138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897||138.9801742897|138.9801742897|138.9801742897|138.9801742897||138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377||140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939||142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509||142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509||142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|145.29301778655|145.29301778655||145.29301778655|145.29301778655|145.29301778655|145.29301778655|145.29301778655|145.29301778655|145.29301778655|145.29301778655|145.29301778655|145.29301778655|145.29301778655|145.29301778655|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|150.50968341367|156.38182078411|156.38182078411|156.38182078411|156.38182078411|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139||155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474||124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804||115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804||115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804||115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834||123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091||170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845||174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|160.63832529391|160.63832529391||160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391||160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391||160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391
00430|8940|/equities/seagate-technology|SnP500|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959||105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151||98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546||99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546||99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|111.73559472506|111.73559472506|111.73559472506|111.73559472506|111.73559472506|111.73559472506|111.44361246041|111.44361246041|111.44361246041|111.44361246041||111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041||111.44361246041|111.44361246041|111.44361246041|116.04116335243|116.04116335243|116.04116335243|116.04116335243|116.04116335243
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751||78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526||80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969||80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969||80.323075439969|80.323075439969|80.323075439969|80.323075439969||80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969||80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018||84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142||89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142||89.399569610142|89.399569610142|89.399569610142|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419||83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175||140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175||140.23894138175|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226||133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226||133.64617554226|133.64617554226|133.64617554226|133.64617554226||133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371||127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|138.7244805816|138.7244805816|138.7244805816|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222||140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211||141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211||141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211||141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211||141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065||132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322||113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322||113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322||113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322||113.32037885322|113.32037885322|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931||119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|191.72734716354|191.72734716354|191.72734716354|191.72734716354||191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|201.52073046859|201.52073046859|201.52073046859|201.52073046859|217.33863642781|217.33863642781|217.33863642781||217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781||217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781||217.33863642781|217.33863642781|217.33863642781|217.33863642781|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488||249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162||269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289||250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289||250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289||299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289||299.62033883289|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486||304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931||303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|171.45977224739|171.45977224739||171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739||171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956||156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956||156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956||156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561||111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388||99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388||99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388||99.271990062388|99.271990062388|99.271990062388|99.271990062388||99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563||80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563||80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234||79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234||79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234||79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503||79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503
00438|7956|/equities/southern-co|SnP500/R1000VALUE|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448||91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448||91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448||91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448||91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|96.493739190121|96.493739190121|96.493739190121|96.493739190121|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047||98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464||110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464||110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464||113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739||113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739||113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739||113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|87.429373543093|87.429373543093|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032||92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843||82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843||82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843||82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|85.46980125255|85.46980125255|85.46980125255|85.46980125255|85.46980125255|85.46980125255|85.46980125255|85.46980125255|85.46980125255|85.46980125255|85.46980125255||85.46980125255|85.46980125255|85.46980125255|85.46980125255|85.46980125255|85.46980125255|89.31013715|89.31013715
00441|7967|/equities/state-street|SnP500/R1000VALUE|51.633287195435|51.633287195435|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299||56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299||56.177483865299|56.177483865299|56.177483865299|59.327162946108|59.327162946108|59.327162946108||59.327162946108|59.327162946108|59.327162946108|59.327162946108|59.327162946108||59.327162946108|59.327162946108|59.327162946108|59.327162946108||59.327162946108|59.327162946108|59.327162946108|59.327162946108|59.327162946108|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254||52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254||52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444||50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444||50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444||53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|55.946873165214|55.946873165214|55.946873165214|55.946873165214|55.946873165214|55.946873165214|55.946873165214|55.946873165214|55.946873165214|55.946873165214|55.946873165214||55.946873165214|55.946873165214|55.946873165214|55.946873165214|55.946873165214|55.946873165214|56.906313612724|56.906313612724
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086||64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638||65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904||69.032052305904|69.032052305904|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314||70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975||71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181||58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215||146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383||169.92787680168|169.92787680168|169.92787680168|169.92787680168|169.92787680168|169.92787680168||169.92787680168|169.92787680168|169.92787680168|169.92787680168|169.92787680168||169.92787680168|169.92787680168|169.92787680168|169.92787680168||169.92787680168|169.92787680168|169.92787680168|169.92787680168|169.92787680168|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152||133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645||138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524||140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524||140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524||140.09267343524|140.09267343524|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|146.67388367873||146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892||130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224||134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224||134.24696703224|134.24696703224|134.24696703224|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334||141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334||141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|123.14538749388|123.14538749388|123.14538749388||123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522||82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606||84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743||86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743||86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743||86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|96.937574842626|96.937574842626|96.937574842626|96.937574842626|96.937574842626|96.937574842626|96.937574842626|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355||89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|97.244428030744|97.244428030744|97.244428030744|97.244428030744|97.244428030744|97.244428030744|97.244428030744|97.244428030744|97.244428030744|103.47683798243|103.47683798243|103.47683798243|103.47683798243||103.47683798243|103.47683798243|103.47683798243|103.47683798243|103.47683798243|103.47683798243|103.47683798243|103.47683798243|103.47683798243|103.47683798243||103.47683798243|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939||105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099||130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|142.44609084899|142.44609084899|142.44609084899||142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581||156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581||156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581||156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538
00449|19701|/equities/te-connectivity|SnP500|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|112.09388136221||112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677||115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677||115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677||115.32766920677|115.32766920677|115.32766920677|115.32766920677||115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364||120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801||120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857||118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857||118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857||118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145||114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145
00450|13843|/equities/fmc-technologies-inc|SnP500|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714||85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|89.06404105948|89.06404105948|89.06404105948|89.06404105948|89.06404105948|89.06404105948||89.06404105948|89.06404105948|89.06404105948|89.06404105948|89.06404105948|89.06404105948||89.06404105948|89.06404105948|89.06404105948|89.06404105948|93.397694064052||93.397694064052|93.397694064052|93.397694064052|93.397694064052||93.397694064052|93.397694064052|93.397694064052|93.397694064052|93.397694064052|93.397694064052|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937||85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|86.835013243124|86.835013243124|86.835013243124|86.835013243124|86.835013243124|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864||84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477||81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477||81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|67.956913588595|67.956913588595|67.956913588595|67.956913588595||67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595||67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|168.46382452479|168.46382452479|168.46382452479||168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484||171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484||171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484||171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458||149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357||288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357||288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357||288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089||260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|268.27192898202|268.27192898202|268.27192898202|268.27192898202|268.27192898202|268.27192898202|268.27192898202|268.27192898202|268.27192898202|268.27192898202||268.27192898202|268.27192898202|268.27192898202|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|92.345798352119|92.345798352119|92.345798352119||92.345798352119|92.345798352119|92.345798352119|92.345798352119||92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119||92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326||87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326||87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326||87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326||87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326||87.593002060326|87.593002060326|87.593002060326|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482||56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544||58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544||58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544||58.579354351544|58.579354351544|58.579354351544|58.579354351544||58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423||56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511||58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092||52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092||52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092||52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|53.925162645221|53.925162645221||53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202||69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202||69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202||69.505209449202|69.505209449202|69.505209449202|69.505209449202||69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|75.146453730771||75.146453730771|75.146453730771|75.146453730771|75.146453730771|75.146453730771|75.146453730771|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343||79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956||84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|92.882737290499|92.882737290499|92.882737290499||92.882737290499|92.882737290499|101.20039800231|101.20039800231|101.20039800231|101.20039800231|101.20039800231|101.20039800231|101.20039800231|101.20039800231|101.20039800231|101.20039800231|98.756182485785|98.756182485785|98.756182485785|98.756182485785||98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076||83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751||171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751||171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|177.3667656616|177.3667656616|177.3667656616|177.3667656616|177.3667656616|177.3667656616|177.3667656616|177.3667656616|177.3667656616|181.25282625655|181.25282625655|181.25282625655|181.25282625655||181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655||181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655||181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589||148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152||155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152||155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152||155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035||119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578||256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|106.60041468897|106.60041468897|106.60041468897|106.60041468897||106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897||106.60041468897|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478||111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478||111.45774313478|111.45774313478|111.45774313478|111.45774313478||111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197||109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|124.21867441688|124.21867441688|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638||135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223||121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223||121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223||123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756||130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355||42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355||42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355||42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355||41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306||41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952||164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|173.45144879382|173.45144879382|173.45144879382||173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309||167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309||167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309||167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309||167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309
00463|32535|/equities/udr|SnP500/R1000VALUE|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833||98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719||95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719||95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719||95.39042702719|95.39042702719|95.39042702719|95.39042702719||95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435||95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421||89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553||96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553||96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|97.797755976991||97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442||103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154||129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154||129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|117.68533200608||117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608||117.68533200608|117.68533200608|117.68533200608|117.68533200608||117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608||117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988||110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879||90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879||90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879||90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879||90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879
00465|13959|/equities/under-armour|SnP500/R1000VALUE|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|122.39978388285|122.39978388285|122.39978388285|122.39978388285|122.39978388285|122.39978388285|122.39978388285|122.39978388285|122.39978388285||122.39978388285|122.39978388285|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764||141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764||141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764||141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764||141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784||163.42416894784|163.42416894784|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747||184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747||184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|166.92030743073|166.92030743073|166.92030743073||166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073||166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981||133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981||135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756||135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756||135.06378044756|135.06378044756|135.06378044756|135.06378044756||135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756||135.06378044756|135.06378044756|135.06378044756|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458||137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458||137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458||137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458||137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458||137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246||154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246||154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246||154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246||154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246||139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|138.2466299877|138.2466299877|138.2466299877||138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|117.84553925256|117.84553925256|117.84553925256|117.84553925256|117.84553925256|117.84553925256|117.84553925256||118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725||118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725||118.22978605725|118.22978605725|118.22978605725|118.22978605725||118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725||118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797||119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826||133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826||133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826||133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826||133.07213021826|133.07213021826|133.07213021826|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518||185.98064957518|185.98064957518|185.98064957518|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736||183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736||183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736||183.14916350736|183.14916350736|183.14916350736|183.14916350736||183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853||195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382||187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398||188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398||188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|201.64124351709||201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202||206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246||105.32590384246|105.32590384246|105.32590384246|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|127.13187438457|127.13187438457|127.13187438457|127.13187438457|127.13187438457|127.13187438457|127.13187438457|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968||115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|135.46514660766|135.46514660766|135.46514660766|135.46514660766|135.46514660766|135.46514660766|135.46514660766|135.46514660766|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127||126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127||126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127||126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|124.51619479293|96.127748195761||96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761
00472|8174|/equities/unum-group|SnP500/R1000VALUE|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024||67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002||70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229||67.303991877229|67.303991877229|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044||66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044||66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202||57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|292.72794995493|292.72794995493|292.72794995493|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203||292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203||292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|294.64354820045||294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045||294.64354820045|294.64354820045|294.64354820045|294.64354820045||294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768||312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289||294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082||315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082||315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082||315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073||243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774||55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773||35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|48.490024931991|48.490024931991|48.490024931991|48.490024931991|48.490024931991|48.490024931991|48.490024931991|48.490024931991||48.490024931991|48.490024931991|48.490024931991|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011||50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011||50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011||50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|60.772837464706|60.772837464706||60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805||66.140107160805|68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785||68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187||79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971||100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379||165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|175.32048182797|175.32048182797|175.32048182797|175.32048182797|175.32048182797|175.32048182797|175.32048182797|175.32048182797|169.43105824343|169.43105824343|169.43105824343||169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588||97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588||97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|115.45869946999|115.45869946999|115.45869946999|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496||107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496||107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496||107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496||107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|94.146815859829|94.146815859829||94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829||94.146815859829|94.146815859829|94.146815859829|91.458840536462|91.458840536462|91.458840536462||91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462||91.458840536462|91.458840536462|91.458840536462|91.458840536462||91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838||81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838||81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761||83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761||83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761||83.585185710761|83.585185710761|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611||70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337||130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337||130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101||136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101||136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|144.18472757926|144.18472757926|144.18472757926|144.18472757926||144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|112.77724562144|112.77724562144|112.77724562144||112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823||115.2165365823|115.2165365823|115.2165365823|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|124.59265407548|124.59265407548|124.59265407548|124.59265407548|124.59265407548|124.59265407548|124.59265407548|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|140.41076886662|140.41076886662|140.41076886662|140.41076886662|140.41076886662|140.41076886662|140.41076886662|140.41076886662|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379||125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379||125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379||125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379||121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|116.57830683742|116.57830683742|116.57830683742||116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|102.10455831247|102.10455831247|102.10455831247|102.10455831247||102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532||86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532||86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532||86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532||86.531486658532|86.531486658532|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|94.015319219974|94.015319219974|94.015319219974|94.015319219974|94.015319219974|94.015319219974|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279||137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279||137.86415382279|137.86415382279|137.86415382279|144.49048758337|144.49048758337|144.49048758337||144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337||144.49048758337|144.49048758337|144.49048758337|144.49048758337||144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794||114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|120.25208485682|120.25208485682|120.25208485682||120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476||128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476||128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|111.58534510223||111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223||111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871||73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871||74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486||74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486||74.007204151486|74.007204151486|74.007204151486|74.007204151486||74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|72.001949848213|72.001949848213||72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213||72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213||72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213||72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213||72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121||74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121
00485|8117|/equities/western-digital|SnP500/R1000VALUE|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252||54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|57.213671870989|57.213671870989|57.213671870989|57.213671870989|57.213671870989||57.213671870989|57.213671870989|57.213671870989|57.213671870989|57.213671870989|57.213671870989||57.213671870989|57.213671870989|57.213671870989|56.92053113564|56.92053113564||56.92053113564|56.92053113564|56.92053113564|56.92053113564||56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563||59.030885284563|59.030885284563|59.030885284563|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|66.994066223623|66.994066223623|66.994066223623|66.994066223623|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555||75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445||68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445||68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445||68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445||68.511251909445|68.511251909445|68.511251909445|68.511251909445|75.753263942332|75.753263942332|75.753263942332|75.753263942332
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621||89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022||93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022||93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|100.21818658451||100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|103.35287941724|103.35287941724|103.35287941724|103.35287941724|103.35287941724|103.35287941724|103.35287941724|103.35287941724|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014||102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.552889236633||80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633||80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801||76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693||72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991||124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991||124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991||124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991||124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629||126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329||59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|65.454272865759|65.454272865759|65.454272865759|65.454272865759|65.454272865759|65.454272865759|65.454272865759||65.454272865759|65.454272865759|65.454272865759|65.454272865759|65.454272865759|68.560042804818||68.560042804818|68.560042804818|68.560042804818|68.560042804818|68.560042804818||68.560042804818|68.560042804818|68.560042804818|68.560042804818||68.560042804818|68.560042804818|68.560042804818|68.560042804818|68.560042804818|69.596332191144|69.596332191144|69.596332191144|69.596332191144|69.596332191144|69.596332191144|69.596332191144|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287||81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694||90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416||82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416||82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416||82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|86.295831395688|86.295831395688|86.295831395688|86.295831395688|86.295831395688|86.295831395688|86.295831395688|86.295831395688|86.295831395688||86.295831395688|86.295831395688|86.295831395688|86.295831395688|85.747902299991|85.747902299991|85.747902299991|85.747902299991
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359||279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359||279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359||279.65596819359|279.65596819359|279.65596819359|279.65596819359|280.40183708022||280.40183708022|280.40183708022|280.40183708022|280.40183708022||280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|217.86398125964||217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964||217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931||205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931||205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931||205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199||193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032||84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032||84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032||84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|83.352887593165||83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165||83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165||83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508||177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508||177.43202192508|177.43202192508|171.65580411655|171.65580411655|171.65580411655|171.65580411655||171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655||171.65580411655|171.65580411655|171.65580411655|171.65580411655||171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245||139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245||139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245||139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245||139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245||139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342||118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848||61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952||61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952||61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952||61.083747074952|61.083747074952|61.083747074952|61.083747074952||61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683||63.651446423683|63.651446423683|63.651446423683|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862||16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|24.45383799366|24.45383799366|24.45383799366|24.45383799366|24.45383799366|24.45383799366|24.45383799366|24.45383799366|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798||26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897||30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897||30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897||30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897||30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602||147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836||123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|136.45215547681|136.45215547681|136.45215547681|136.45215547681|136.45215547681|136.45215547681|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959||138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671||137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671||137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671||137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671||137.42999927671|137.42999927671|137.42999927671|137.42999927671|135.3923444921|135.3923444921|135.3923444921|135.3923444921
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412||67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013||70.891627346013|70.891627346013|72.263919171072|72.263919171072|72.263919171072|72.263919171072||72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072||72.263919171072|72.263919171072|72.263919171072|72.263919171072||72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072||72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|77.562192543734|77.562192543734||77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734||77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734||77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734||77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958||67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429||49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429||49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429||49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429||49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|51.249577744622||51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886||61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969||62.657484512969|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769||68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017||74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017||71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138||71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138||71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138
00500|41239|/equities/servicenow-inc|R1000GROWTH|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538||52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|62.377022138344|62.377022138344|62.377022138344|62.377022138344|62.377022138344|62.377022138344|62.377022138344|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592||57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|62.670626949411|62.670626949411||62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411||62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239||63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431||63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431
00501|13933|/equities/the-blackstone-group|R1000GROWTH|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497||118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682||121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682||121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682||121.73943941682|121.73943941682|121.73943941682|121.73943941682||121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281||100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281||100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499||99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499||99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499||99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|106.26515992045|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377||107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377
00502|961620|/equities/square-inc|R1000GROWTH|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903||394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|465.92787461962|465.92787461962|465.92787461962|465.92787461962|465.92787461962|465.92787461962|465.92787461962|465.92787461962|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004||431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004||431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004||431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|405.09268693338|405.09268693338|405.09268693338||405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167||63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371||75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|84.480172704243|84.480172704243|84.480172704243|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706||90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706||90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706||90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706||90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538||346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764||363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764||363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447||339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|283.07167414624|283.07167414624|283.07167414624||283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208||232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|234.05161666223||234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223||234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223||234.05161666223|234.05161666223|234.05161666223|234.05161666223||234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223||234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223||234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|246.43497411132|246.43497411132|246.43497411132|246.43497411132|246.43497411132|246.43497411132|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193||251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193||251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|248.92808959514|248.92808959514||248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514||248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458||448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069||435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069||435.2549736069|435.2549736069|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519||362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519||362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519
00507|16141|/equities/fortinet|R1000GROWTH|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902||91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902||91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902||91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902||91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247||77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247
00508|1152784|/equities/datadog-inc|R1000GROWTH|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887||144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881||169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178||168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178||168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178||168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178||168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|136.39955157901|136.39955157901|136.39955157901|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134||142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147||141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147||141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147||141.94892275147|141.94892275147|141.94892275147|141.94892275147||141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944||138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944||138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944||138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944||138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|150.55001933148|150.55001933148||150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|128.74125135238||128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238
00510|989534|/equities/trade-desk-inc|R1000GROWTH|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344||249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679||198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046||191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046||191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046||191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251||209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|223.23257282958|223.23257282958
00511|1072316|/equities/spotify-technology|R1000GROWTH|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894||113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894||113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|935.28631113771|935.28631113771|935.28631113771||935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771||935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771||935.28631113771|377.54261136629|377.54261136629|377.54261136629|377.54261136629||377.54261136629|377.54261136629|377.54261136629|377.54261136629||377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629||377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629||377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496||350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496||350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496||350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496||350.37781905496|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882
00513|942355|/equities/hubspot-inc|R1000GROWTH|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316||117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316||117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316||117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316||117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|142.38834859864|142.38834859864|142.38834859864||142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|114.49501865019|114.49501865019|114.49501865019||114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|121.39769138219|121.39769138219|121.39769138219|121.39769138219|121.39769138219|121.39769138219|121.39769138219|121.39769138219|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046||123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046||123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046||123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046||123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046||123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046
00515|32341|/equities/epam-systems-inc|R1000GROWTH|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|54.430340362539|54.430340362539||54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271||50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271||50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271||50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271||50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271||50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|53.900360762169|53.900360762169
00516|1052405|/equities/mongodb|R1000GROWTH|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288||144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288||144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819||180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819||180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819||180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819||180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|91.834531321475|91.834531321475||91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475||91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475||91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475||91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|99.23658845428|99.23658845428|99.23658845428|99.23658845428|99.23658845428|99.23658845428|99.23658845428|99.23658845428|99.23658845428|107.00516331063|107.00516331063|107.00516331063|107.00516331063||107.00516331063|107.00516331063|107.00516331063|107.00516331063|107.00516331063|107.00516331063|107.00516331063|107.00516331063
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|66.881441691053|66.881441691053|66.881441691053|66.881441691053||66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053||66.881441691053|66.881441691053|66.881441691053|66.881441691053||66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065||52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998||58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998||58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998||67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516||67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516||67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516
00519|949620|/equities/etsy-inc|R1000GROWTH|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674||38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586||38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586||38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545||42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545||42.828893668545|42.828893668545|42.828893668545|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097||48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097||48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097
00520|1050149|/equities/roku|R1000GROWTH|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|78.316271718107||78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803||73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691||78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691||78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691||78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691||78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691
00521|17608|/equities/zebra-tech|R1000GROWTH|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489||313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|335.24311843601|335.24311843601|335.24311843601||335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601||335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|320.25823559263|320.25823559263|320.25823559263|320.25823559263||320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546||298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727||40.962880811727|40.962880811727|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|78.518402566572|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753||71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753||71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753||71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753||71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724||74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905||69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441||62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817||194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|199.30383802125|199.30383802125|199.30383802125|199.30383802125||199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125||199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125||199.30383802125|199.30383802125|199.30383802125|199.30383802125||199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|208.29597527382|208.29597527382||208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|244.05226011661|244.05226011661|244.05226011661||244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781||232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781||232.07928956781|232.07928956781|232.07928956781|232.07928956781|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271||267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167||276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167
00525|39269|/equities/generac-holdings|R1000GROWTH|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734||305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006||326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355||328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355||328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689||289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689||289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689
00526|1166014|/equities/unity-software-inc|R1000GROWTH|205.81671192352|205.81671192352|205.81671192352|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373||182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|208.95665930383|208.95665930383|208.95665930383|208.95665930383|208.95665930383|208.95665930383|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689||185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584||207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584||207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584||207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584||207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584
00527|1072222|/equities/zscaler-inc|R1000GROWTH|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901||181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|238.38147773053||238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557||230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557||230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557||230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557||230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632||147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632||147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632||147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632
00529|1127189|/equities/pinterest-inc|R1000GROWTH|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|86.403956075303|86.403956075303||86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|88.537715006971|88.537715006971|88.537715006971||88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131||88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839||76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839||76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839||76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839||76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839
00530|16662|/equities/monolithic-power|R1000GROWTH|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432||147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679||162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679||162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679||162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679||162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619||63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|64.788074933149|64.788074933149|64.788074933149|64.788074933149||64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149||64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149||64.788074933149|64.788074933149|64.788074933149|64.788074933149||64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344||67.519227693344|67.519227693344|67.519227693344|67.519227693344|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407||77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407||77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407||77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407||86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961||85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961
00532|101887|/equities/paycom-soft|R1000GROWTH|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105||78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857||132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653||129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653||129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653||129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479||130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471||81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|77.256616014435||77.256616014435|77.256616014435|77.256616014435|77.256616014435|77.256616014435|77.256616014435||77.256616014435|77.256616014435|77.256616014435|77.256616014435|77.256616014435||80.184138926647|80.184138926647|80.184138926647|80.184138926647||80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607||72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994||85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|90.483530866226|90.483530866226|90.483530866226|90.483530866226|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944||85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944||85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944||85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944||85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398||185.9356189398|185.9356189398|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|155.70768362372|155.70768362372|155.70768362372|155.70768362372||155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372||155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372||155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|143.64044946423|143.64044946423||143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423
00535|8362|/equities/teradyne-inc|R1000GROWTH|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597||332.13066388597|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886||225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886||225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886||225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|235.31502028094|235.31502028094|235.31502028094|235.31502028094|235.31502028094|235.31502028094|235.31502028094|235.31502028094|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561||239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561
00536|16924|/equities/plug-power|R1000GROWTH|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644||308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644||308.95084494644|308.95084494644|308.95084494644|308.95084494644||308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|430.72558128825|430.72558128825|430.72558128825|430.72558128825||430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652||471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|527.68227084856|527.68227084856|527.68227084856|527.68227084856|527.68227084856|527.68227084856|514.0196291069|514.0196291069|514.0196291069|514.0196291069||514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069||514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187||493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611||670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611
00537|1130930|/equities/avantor-inc|R1000GROWTH|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534|193.70675900034|193.70675900034|193.70675900034|193.70675900034|193.70675900034|193.70675900034|193.70675900034|193.70675900034|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371||171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413||181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413||181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413||181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413||181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991||174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|288.95443150743|288.95443150743|288.95443150743|288.95443150743||288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743||288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|269.08518169135|269.08518169135|269.08518169135|269.08518169135||269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453||283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453
00539|1008759|/equities/carvana|R1000GROWTH|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623||1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623||1710.80268623|1710.80268623|1702.7656324448|1702.7656324448|1702.7656324448|1702.7656324448||1702.7656324448|1702.7656324448|1702.7656324448|1702.7656324448|1702.7656324448||1702.7656324448|1702.7656324448|1702.7656324448|1702.7656324448||1702.7656324448|1702.7656324448|1702.7656324448|1702.7656324448|1702.7656324448|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565||1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1308.4520426701|1308.4520426701|1308.4520426701|1308.4520426701|1308.4520426701|1308.4520426701|1143.35201212|1143.35201212|1143.35201212||1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212||1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212||1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212||921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308||1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513||152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|162.83798518823|162.83798518823|162.83798518823|162.83798518823||162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823||162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823||162.83798518823|162.83798518823|162.83798518823|162.83798518823||162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495||163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932||150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248||144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248||144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248||144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|160.64984195525|160.64984195525|160.64984195525|160.64984195525|160.64984195525|160.64984195525|160.64984195525|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908||112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908
00541|41236|/equities/ringcentral-inc|R1000GROWTH|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518||288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|274.33892432523||274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506||247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506||247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506||247.27693640506|247.27693640506|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|247.21273562844|247.21273562844|247.21273562844|247.21273562844||247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844
00542|16943|/equities/pool-corp|R1000GROWTH|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099||181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296||187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489||187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489||187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489||187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326||195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326
00543|16942|/equities/insulet-corp|R1000GROWTH|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347||71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705||52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705||52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091
00545|13978|/equities/entegris-inc.|R1000GROWTH|109.94215533999|109.94215533999|109.94215533999|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|107.85565305603|107.85565305603|107.85565305603||107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603||107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603||107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603||107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603||107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053||99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053
00546|17327|/equities/techne-corp|R1000GROWTH|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475||70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|80.182818765418|80.182818765418|80.182818765418|80.182818765418||80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418||80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|70.376550253145|70.376550253145||70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434||73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241||94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241||94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241||94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|98.062592574707|98.062592574707||98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|87.548069435503||87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706||97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864||163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|168.74544880707|168.74544880707|168.74544880707|168.74544880707|168.74544880707|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755||161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|169.75170032206|169.75170032206|169.75170032206|169.75170032206||169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206||169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|177.15500811102||177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102||177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|109.80008746615|109.80008746615|109.80008746615|109.80008746615|109.80008746615|109.80008746615|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202||131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974||124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974||124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974||124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|111.10851948947|111.10851948947|111.10851948947||111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605||249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744||79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704||55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704||55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704||55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668||44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693||154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|157.23464862303|157.23464862303|157.23464862303||157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655||163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655||163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655||163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867||168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|120.71199321582|120.71199321582||120.71199321582|120.71199321582|120.71199321582|120.71199321582||120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582||120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582||123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792||126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792||126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792||130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045||130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|138.91418127232|138.91418127232
00556|24350|/equities/trex-co.-inc|R1000GROWTH|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511||36.924086871511|36.924086871511|36.924086871511|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907||39.126104004907|39.126104004907|39.126104004907|38.903575552746|38.903575552746|38.903575552746||38.903575552746|38.903575552746|38.903575552746|38.903575552746|38.903575552746||38.903575552746|38.903575552746|38.903575552746|38.903575552746||38.903575552746|38.903575552746|38.903575552746|38.903575552746|38.903575552746|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923||39.883513478923|39.883513478923|39.883513478923|46.560797439759|46.560797439759|46.560797439759|46.560797439759|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865||45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068||111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068||111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068||111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|112.18931469498||112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723||106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955||90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955||90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955||90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012||141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486||122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486||122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486||122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486||122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|120.79442296781|120.79442296781|120.79442296781|120.79442296781|120.79442296781|120.79442296781|120.79442296781|120.79442296781|120.79442296781|120.79442296781||120.79442296781|120.79442296781|120.79442296781|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667||79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667||79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667||79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667||79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667||79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196||928.61739753196|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987||414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987||414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459||441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859
00563|15703|/equities/cognex-corp|R1000GROWTH|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135||132.72674864135|132.72674864135|132.72674864135|132.72674864135|129.3305289511|129.3305289511||129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511||129.3305289511|129.3305289511|129.3305289511|129.3305289511||129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511||129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249||133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629||128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629||128.45429170629|128.45429170629|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|120.86022422763|120.86022422763||120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804||117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552||92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085||105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773||92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773||92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773||92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773||92.641409261773|92.641409261773|92.641409261773|92.641409261773|68.614625759551|68.614625759551|68.614625759551|68.614625759551
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751||80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.695570733676||80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676||80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676||80.695570733676|80.695570733676|80.695570733676|80.695570733676||80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935||82.252612691935|82.252612691935|82.252612691935|82.252612691935|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937||72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937||72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937||72.211776072937|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312||79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252||69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252
00566|41254|/equities/apollo-globl-man|R1000GROWTH|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414||149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414||152.82259017138|152.82259017138|152.82259017138|152.82259017138|152.82259017138|152.82259017138||152.82259017138|152.82259017138|152.82259017138|152.82259017138|152.82259017138||152.82259017138|104.46764932726|104.46764932726|104.46764932726||104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726||104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726||104.46764932726|104.46764932726|104.46764932726|104.46764932726|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274||103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274||103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|112.69002009965|112.69002009965||112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051||89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|52.354564786029|52.354564786029|52.354564786029|52.354564786029|52.354564786029|52.354564786029|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994||52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532||58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|67.51782284344|67.51782284344|67.51782284344|67.51782284344|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598||76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598||76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043||76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043||76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309||226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131||205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131||205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|238.46194531774|238.46194531774|238.46194531774||238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774||238.46194531774|238.46194531774|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511||249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|216.77108126845|216.77108126845|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426||1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426||1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426||1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426||1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886||441.67146878886|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772
00572|8280|/equities/las-vegas-sands|R1000GROWTH|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661||76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661||76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661||76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661||76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661||76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661||76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254||91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254||91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254||91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245||83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|92.120582739526|92.120582739526|92.120582739526|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607||93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|184.99792313351|184.99792313351|184.99792313351|184.99792313351|184.99792313351|184.99792313351|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662||187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662||187.22780630662|187.22780630662|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236||191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236||191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|215.85571994813|215.85571994813|215.85571994813|215.85571994813|215.85571994813|215.85571994813|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034||165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034
00575|16932|/equities/ptc|R1000GROWTH|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063||43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|45.151313686594|45.151313686594|45.151313686594||45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594||45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594||45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795||43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795
00576|16770|/equities/novavax|R1000GROWTH|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|2142.8525421023||2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023||2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023||2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023||2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562||2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583||3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583||3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303||1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303||1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073||380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073||380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972||380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972||380.9651733972|380.9651733972|380.9651733972|380.9651733972||380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295||360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676||390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676||390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|417.04833731561|417.04833731561|417.04833731561||417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561||417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613||368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613
00578|1096127|/equities/elastic|R1000GROWTH|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454||305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|309.20761980021|309.20761980021|309.20761980021|309.20761980021||309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021||309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021||309.20761980021|309.20761980021|309.20761980021|309.20761980021||309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169||247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667||201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908||197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908||197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908||202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611||180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776||338.29263026776|338.29263026776|338.29263026776|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103||272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103||272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103||272.0522161103|272.0522161103|272.0522161103|296.12414811018|296.12414811018|296.12414811018|296.12414811018|296.12414811018|296.12414811018|296.12414811018|296.12414811018|296.12414811018|296.12414811018|296.12414811018|296.12414811018|296.12414811018|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|308.16732725948|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265||221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277||144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628||138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065||145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065||145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|143.25001467145|143.25001467145|143.25001467145|143.25001467145||143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372||125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372
00582|31033|/equities/five-below-inc|R1000GROWTH|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|38.332045149272|38.332045149272|38.332045149272|38.332045149272|38.332045149272|38.332045149272|38.332045149272|38.332045149272|43.698680045682||43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|52.450296244131|52.450296244131|52.450296244131|52.450296244131|52.450296244131|54.152862232728||54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728||54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728||54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728||54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728||54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|59.261824087294|59.261824087294
00583|958827|/equities/novocure-ltd|R1000GROWTH|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193||31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193||31.10491562193|31.10491562193|31.10491562193|31.10491562193|22.471402703316|22.471402703316||22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316||22.471402703316|22.471402703316|22.471402703316|22.471402703316||22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316||22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892||25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004||25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004||25.882337161004|25.882337161004|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735||18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|272.19246755804|272.19246755804|272.19246755804||272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|277.22408469526|277.22408469526|277.22408469526|277.22408469526|277.22408469526|277.22408469526|277.22408469526|277.22408469526|277.22408469526|330.9545570289|330.9545570289|330.9545570289|330.9545570289||330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289||330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289||330.9545570289|330.9545570289|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842||373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297||211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733||233.99800298733|268.42636908634|268.42636908634|268.42636908634|268.42636908634|268.42636908634||268.42636908634|268.42636908634|268.42636908634|268.42636908634|268.42636908634||268.42636908634|268.42636908634|268.42636908634|268.42636908634||268.42636908634|268.42636908634|268.42636908634|268.42636908634|268.42636908634|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454||237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267||289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699||293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699||293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699||293.31342798699|293.31342798699|293.31342798699|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228|314.71686811392|314.71686811392|314.71686811392||314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737||89.170341711737|89.170341711737|89.170341711737|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476||101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476||101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045||103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045
00588|6509|/equities/taser-intl|R1000GROWTH|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612||112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|123.46639092423|123.46639092423|123.46639092423|123.46639092423|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494||91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405||92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405||92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302||89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|94.47074586239|94.47074586239|94.47074586239|94.47074586239|94.47074586239|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827||100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827
00589|17606|/equities/zillow|R1000GROWTH|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773||184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773||184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773||184.38573914773|184.38573914773|184.38573914773|184.38573914773||184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744||157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247||167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214||159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214||159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|175.47735624803|175.47735624803|175.47735624803|175.47735624803|175.47735624803|175.47735624803|175.47735624803|175.47735624803|175.47735624803||175.47735624803|175.47735624803|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997||196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997
00590|100183|/equities/five9-inc|R1000GROWTH|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278||165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278||165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278||136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751||136.9083625751|136.9083625751|136.9083625751|136.9083625751||136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751||136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467||111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217||232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843||172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843||172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494||178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872||189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945||77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792||77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481||77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481||77.597881093481|77.597881093481|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469||84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199||145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199||145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199||145.60487583199|145.60487583199|145.60487583199|145.60487583199||145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156||148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558||137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939||141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939||141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939||141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939||141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168||161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168||161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168||161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168||161.45341655168|161.45341655168|159.48694255004|159.48694255004|159.48694255004|159.48694255004|159.48694255004|159.48694255004|159.48694255004|159.48694255004|159.48694255004|159.48694255004|159.48694255004|159.48694255004|159.48694255004|159.48694255004|168.56590203357|168.56590203357|168.56590203357|168.56590203357|168.56590203357|168.56590203357|168.56590203357|168.56590203357|168.56590203357|168.56590203357|168.56590203357|168.56590203357|168.56590203357|168.56590203357|168.56590203357|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373||161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|142.62900028583|142.62900028583|142.62900028583|142.62900028583|142.62900028583|142.62900028583|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743||77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743||77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743||77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743||77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|73.475314978148|73.475314978148||73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148||73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|66.814163808848|66.814163808848|66.814163808848|66.814163808848|66.814163808848|66.814163808848|66.814163808848||66.814163808848|66.814163808848|66.814163808848|66.814163808848|66.814163808848|66.814163808848|66.814163808848|55.207366975846|55.207366975846|55.207366975846||55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846||55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586||38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586
00597|100228|/equities/paylocity-holdng|R1000GROWTH|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405||116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019||89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019||89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019||89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019||89.600392337019|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543||93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543
00598|1096128|/equities/guardant-health|R1000GROWTH|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741||129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741||129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741||129.33984565741|129.33984565741|129.33984565741|145.1267315112|145.1267315112||145.1267315112|145.1267315112|145.1267315112|145.1267315112||145.1267315112|145.1267315112|145.1267315112|145.1267315112|145.1267315112|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921||103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135||83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915||72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915||72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|92.813520392375|92.813520392375||92.813520392375||92.813520392375|81.343301454304|81.343301454304|81.343301454304|81.343301454304|81.343301454304|81.343301454304|81.343301454304|81.343301454304|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984||118.10279702984|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284||410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604||419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604||419.18816291604|419.18816291604|419.18816291604|419.18816291604|399.60359092482||399.60359092482|399.60359092482|399.60359092482|399.60359092482||399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482||399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|514.27841706332|514.27841706332|514.27841706332||514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922||521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962||530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962||530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063||428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705||336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705||336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705||336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705||336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772||149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783||160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783||160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783||160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196||170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|759.50286465262|759.50286465262|759.50286465262|759.50286465262|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918||674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172||632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172||632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172||632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192
00605|39153|/equities/bruker|R1000GROWTH|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153||103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|99.612686099156|99.612686099156|99.612686099156|99.612686099156|99.612686099156|99.612686099156|99.612686099156|99.612686099156|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445||114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|123.51680430401|123.51680430401|123.51680430401|123.51680430401|123.51680430401|123.51680430401|123.51680430401|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871||99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871||99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871||99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119||83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989||66.724218870989|66.724218870989|66.724218870989|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|88.945766536511|88.945766536511|88.945766536511||88.945766536511|88.945766536511|88.945766536511|88.945766536511|88.945766536511|88.945766536511|88.945766536511|88.945766536511|88.945766536511|88.945766536511||88.945766536511|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457||97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079||114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079
00607|1096134|/equities/yeti-holdings|R1000GROWTH|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103||85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|101.64440088701|101.64440088701|101.64440088701|101.64440088701||101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|121.65114882233|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161||132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|127.25646269387|127.25646269387|127.25646269387||127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387||127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387||127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387
00608|15706|/equities/churchill-downs|R1000GROWTH|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167||160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125||168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136||168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136||168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|158.83006713162|158.83006713162||158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162||158.83006713162|158.83006713162|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526||119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526||118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839||118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839||118.01128608839|118.01128608839|118.01128608839|118.01128608839||118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568||115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398||116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579||121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579||121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579||121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803||118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803
00611|1072273|/equities/dropbox-inc|R1000GROWTH|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|87.201276261623|87.201276261623|87.201276261623||87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433||86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433||86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433||86.891075123433|86.891075123433|86.891075123433|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615||91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072||36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072||36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|39.260433081994|39.260433081994||39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994||39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|154.93627399124|154.93627399124|154.93627399124|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949||151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002||153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002||153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002||153.67476452002|153.67476452002|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116||159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|393.00337562223|393.00337562223||393.00337562223|393.00337562223|393.00337562223|393.00337562223||393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301||139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214||121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214||121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|128.27512596719||128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719||133.17876821278|133.17876821278|133.17876821278|133.17876821278|133.17876821278|133.17876821278|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852||125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355||77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355||77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355||77.40898912355|77.40898912355|77.40898912355|77.40898912355|72.885016169885||72.885016169885|72.885016169885|72.885016169885|72.885016169885||72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885||72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392||75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987||75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987||75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987||75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|76.584520175246|76.584520175246||76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354||357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572||368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572||368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572||368.405791572|368.405791572|391.25508875531|391.25508875531|391.25508875531|391.25508875531|391.25508875531|391.25508875531|391.25508875531|391.25508875531|391.25508875531|391.25508875531|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|389.74328845324|389.74328845324|389.74328845324||389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542||116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|127.80815193496|127.80815193496|127.80815193496|127.80815193496||127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496||127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496||127.80815193496|127.80815193496|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653||137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653
00619|29735|/equities/wms-industries-inc|R1000GROWTH|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046||44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|62.23166447389||62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|67.046018009989|67.046018009989|67.046018009989|67.046018009989|67.046018009989|67.046018009989||67.046018009989|67.046018009989|67.046018009989|67.046018009989|67.046018009989|67.046018009989|67.046018009989|72.583406058166|72.583406058166|72.583406058166||72.583406058166|72.583406058166|77.888383884542|77.888383884542|77.888383884542|77.888383884542|77.888383884542|77.888383884542|77.888383884542|77.888383884542|77.888383884542|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946||80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292||73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131||700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|725.99188669393|725.99188669393|725.99188669393|725.99188669393||725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393||725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393||725.99188669393|725.99188669393|725.99188669393|725.99188669393||725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|442.92915293058|442.92915293058|442.92915293058||442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058||442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424||376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424||376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|497.65017234519|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283||526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495||480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983||87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787||101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787||101.32424174787|101.32424174787|99.786531300525|99.786531300525|99.786531300525|99.786531300525||99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525||99.786531300525|99.786531300525|99.786531300525|99.786531300525||99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|101.65494926807|101.65494926807|101.65494926807|101.65494926807||101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423||108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423||108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423||108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423||108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799||109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379||91.09110208379|91.09110208379|91.09110208379|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744||113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741||126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741||126.63646412741|126.63646412741|126.63646412741|126.63646412741|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208||73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208||73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974||224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|237.38206670721|237.38206670721|237.38206670721|237.38206670721||237.38206670721|237.38206670721|237.38206670721|237.38206670721|237.38206670721|237.38206670721||237.38206670721|237.38206670721|237.38206670721|237.38206670721|237.38206670721||237.38206670721|237.38206670721|237.38206670721|237.38206670721||237.38206670721|237.38206670721|237.38206670721|237.38206670721|237.38206670721|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|304.73010728308||304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369||314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961||300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961||300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961||300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823||180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|293.42598027596|293.42598027596|293.42598027596|293.42598027596||293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596||293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596||293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859||307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346||46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185||45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185||45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185||45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612||41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|170.506106345|170.506106345|170.506106345|170.506106345|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052||168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052||168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052||168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|159.98390574093|159.98390574093|159.98390574093||159.98390574093|159.98390574093|159.98390574093|159.98390574093|159.98390574093|159.98390574093|159.98390574093|159.98390574093|159.98390574093|159.98390574093|159.98390574093|189.51621799037|189.51621799037|189.51621799037|189.51621799037|189.51621799037|189.51621799037|189.51621799037|189.51621799037|189.51621799037|189.51621799037|189.51621799037|189.51621799037|189.51621799037|189.51621799037|189.51621799037|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171||197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171|197.42300952171
00628|16860|/equities/universal-display|R1000GROWTH|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209||94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037||70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037||70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037||70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725||69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124||105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851||76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851||76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851||83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652||83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652||83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652
00631|15506|/equities/sarepta|R1000GROWTH|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416||64.215082866416|64.215082866416|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898||74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273||67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273||67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273||76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731||76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654||170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|143.71484565958|143.71484565958|143.71484565958|143.71484565958||143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958||143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958||143.71484565958|143.71484565958|143.71484565958|143.71484565958||143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|187.32139265596|187.32139265596|187.32139265596||187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506||187.8511328506|187.8511328506|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969||206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969||206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969||206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969||206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262||113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|120.92615688202|120.92615688202|120.92615688202|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646||105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646||105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646||105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|109.26282811489||109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|106.98301995955|106.98301995955|106.98301995955||106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955
00634|989658|/equities/nutanix-inc|R1000GROWTH|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643||111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975||95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188||99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188||99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|115.40173665089|115.40173665089||115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531||104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|93.995035546015|93.995035546015|93.995035546015|93.995035546015|93.995035546015|93.995035546015|93.995035546015|93.995035546015|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931||80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931||80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931||80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842||86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337||92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337|92.086943765337
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788||101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262||105.13963805262|105.13963805262|72.797771921192|72.797771921192|72.797771921192|72.797771921192||72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192||72.797771921192|72.797771921192|72.797771921192|72.797771921192||72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192||72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508||69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508||69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508||69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508||69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365||66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|96.062187515933|96.062187515933|96.062187515933||96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933||96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933||96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933||96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933||96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|69.950401966033||69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547||470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|511.625805071|511.625805071||511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071||511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071||511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071||511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399||400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103||269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103||269.29262357103|269.29262357103|269.29262357103|267.89688082195|267.89688082195|267.89688082195||267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195||267.89688082195|267.89688082195|267.89688082195|267.89688082195||267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195||267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668||206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668||206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668||206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301||212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331||252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977||160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558||156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161||155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161||155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161||155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716||150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575||269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|256.17574495372|256.17574495372|256.17574495372|256.17574495372||256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372||256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372||256.17574495372|256.17574495372|256.17574495372|256.17574495372||256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|287.70214612623|287.70214612623|287.70214612623|287.70214612623||287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623||287.70214612623|287.70214612623|287.70214612623|296.92768943704|296.92768943704|296.92768943704|296.92768943704|296.92768943704|296.92768943704|296.92768943704|296.92768943704|296.92768943704|339.96758579922|339.96758579922|339.96758579922|339.96758579922|339.96758579922|339.96758579922|339.96758579922|339.96758579922|339.96758579922|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845||66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|88.284217324902|88.284217324902|88.284217324902||88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|91.800163590415|91.800163590415||91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415||91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415||91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|92.435193368859|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568||99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662||133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662||133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662||133.61064864662|133.61064864662|137.04077935384|137.04077935384|137.04077935384|137.04077935384|137.04077935384|137.04077935384|137.04077935384|137.04077935384|137.04077935384|137.04077935384|137.04077935384|137.04077935384|137.04077935384|131.89807346928|131.89807346928|131.89807346928|131.89807346928|131.89807346928|131.89807346928|131.89807346928|131.89807346928|131.89807346928|131.89807346928|131.89807346928|131.89807346928|131.89807346928|131.89807346928|131.89807346928|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808||122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604||268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|276.17705001238|276.17705001238|276.17705001238||276.17705001238|276.17705001238|276.17705001238|276.17705001238|276.17705001238|276.17705001238||276.17705001238|276.17705001238|276.17705001238|276.17705001238|276.17705001238||276.17705001238|276.17705001238|276.17705001238|276.17705001238||276.17705001238|276.17705001238|276.17705001238|276.17705001238|276.17705001238|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541||278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645||246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841||253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841||253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|272.43485594723|272.43485594723|272.43485594723|272.43485594723|272.43485594723|272.43485594723|272.43485594723|272.43485594723|272.43485594723|284.4143900564|284.4143900564||284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|253.34425110134||253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241||443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|515.2753728993|515.2753728993|515.2753728993|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236||456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079||341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079||341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079||341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079||341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428||110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253||112.5319412253|112.5319412253|111.00232912989|111.00232912989|111.00232912989|111.00232912989||111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989||111.00232912989|111.00232912989|111.00232912989|111.00232912989||111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989||111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449||132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918||128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918||128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918||128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|141.43460687092||141.43460687092|141.43460687092|141.43460687092|141.43460687092|141.43460687092|141.43460687092|157.50131612927|157.50131612927
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615||259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|291.64910207475||291.64910207475|291.64910207475|291.64910207475|291.64910207475|291.64910207475|291.64910207475||291.64910207475|291.64910207475|291.64910207475|291.64910207475|291.64910207475||291.64910207475|291.64910207475|291.64910207475|291.64910207475||291.64910207475|291.64910207475|291.64910207475|291.64910207475|291.64910207475|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787||306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|375.87285245983|375.87285245983|375.87285245983|375.87285245983|375.87285245983|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|323.68079238581|323.68079238581|323.68079238581||323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326||249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326||249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326||249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098||240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|54.762220476708|54.762220476708|54.762220476708|54.762220476708|54.762220476708|54.762220476708|54.762220476708|55.90891226731|55.90891226731|55.90891226731|55.90891226731|55.90891226731|55.90891226731|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288||55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288||55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288||55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|56.377761617964|56.377761617964|56.377761617964||56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171||56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334||142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334||142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573||96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877||67.149863408877|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112||55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|60.324032941279|60.324032941279|60.324032941279|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501||116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501||116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029||113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029||113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029||113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617
00656|942669|/equities/freshpet-inc|R1000GROWTH|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213||155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732||160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732||160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732||160.40632855732|160.40632855732|160.40632855732|160.40632855732||160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046||147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046||147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|135.50263614934|135.50263614934|135.50263614934||135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934||135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934||135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902||80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279||135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|148.32348848394||148.32348848394|148.32348848394|148.32348848394|148.32348848394|148.32348848394|148.32348848394||148.32348848394|148.32348848394|148.32348848394|148.32348848394|148.32348848394||148.32348848394|148.32348848394|148.32348848394|148.32348848394||148.32348848394|148.32348848394|148.32348848394|148.32348848394|148.32348848394|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239||119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982||103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982||103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982||103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|100.94720578576|100.94720578576|100.94720578576|100.94720578576||100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323||98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088||95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|103.52967235285||103.52967235285|103.52967235285|103.52967235285|103.52967235285|103.52967235285|103.52967235285||103.52967235285|103.52967235285|103.52967235285|103.52967235285|103.52967235285||103.52967235285|103.52967235285|103.52967235285|103.52967235285||103.52967235285|103.52967235285|103.52967235285|103.52967235285|103.52967235285|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417||80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417||80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417||80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417||80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351||84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921||88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444||99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083||92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083||92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083||92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652||92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604||63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701||87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639||92.03089193639|92.03089193639|85.019346435827|85.019346435827|85.019346435827|85.019346435827||85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827||85.019346435827|85.019346435827|85.019346435827|85.019346435827||85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415||89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365||91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798||103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798||103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867||100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793||68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|65.963853357486|65.963853357486|65.963853357486|65.963853357486||65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|70.696261073764|70.696261073764|70.696261073764|70.696261073764|70.696261073764|70.696261073764|70.696261073764|76.271724105906|76.271724105906|76.271724105906||76.271724105906|76.271724105906|76.271724105906|76.271724105906|76.271724105906|76.271724105906|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|87.405058801754|87.405058801754|87.405058801754|87.405058801754|87.405058801754|87.405058801754|87.405058801754|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633||78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633||78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633||78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633||78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109||33.769945315109|33.769945315109|33.769945315109|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|48.302570047402|48.302570047402|48.302570047402|48.302570047402|48.302570047402||48.302570047402|48.302570047402|48.302570047402|48.302570047402|48.302570047402|48.302570047402||48.302570047402|48.302570047402|48.302570047402|48.302570047402|48.302570047402||50.145934603423|50.145934603423|50.145934603423|50.145934603423||50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423||50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423||50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281||55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281||55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281||55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281||55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425||70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425||70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425||62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667||62.457923999667|62.457923999667|62.457923999667|62.457923999667||62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667||62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799||63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799||63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799||63.757388948799|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949||61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568||65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344||90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344||90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344||90.990590760344|90.990590760344|90.990590760344|90.990590760344||90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535||97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236||99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255||104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255||104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255||104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255||104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457||124.49346118457|124.49346118457|124.49346118457|124.49346118457|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973||120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973||120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973||120.85570447973|120.85570447973|120.85570447973|120.85570447973||120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603||118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603||118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299||113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|104.22829845909||104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909||104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519||103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013||144.73874766013|144.73874766013|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|133.50319312759|133.50319312759||133.50319312759|133.50319312759|133.50319312759|133.50319312759|133.50319312759|133.50319312759|133.50319312759|133.50319312759|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817||139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745||82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745||82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754||84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754||84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754||84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754||84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272||104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272||104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272||104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272||114.85772164295|114.85772164295|114.85772164295|114.85772164295||114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576||97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576||97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606||84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606||84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606||84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606||84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|972.78760106083|972.78760106083|972.78760106083|972.78760106083|972.78760106083||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408||819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572||713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879||142.38809246879|142.38809246879|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434||148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434||148.1496316434|148.1496316434|151.46830214337|151.46830214337|151.46830214337||151.46830214337|151.46830214337|151.46830214337|151.46830214337||151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337||151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|160.35700375271|160.35700375271|160.35700375271||160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271||160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271||160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419||160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281||167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389||192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356||194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356||194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356||194.30738387356|194.30738387356|194.30738387356|194.30738387356||194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413||208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197||160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197||160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197||160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197||160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462||169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462
00676|958830|/equities/zillow-group-inc|R1000GROWTH|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594||163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594||163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594||163.24952054594|163.24952054594|163.24952054594|163.24952054594||163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051||140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444||116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511||106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511||106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|116.43136546724|116.43136546724|116.43136546724|116.43136546724|116.43136546724|116.43136546724|116.43136546724|116.43136546724|116.43136546724||116.43136546724|116.43136546724|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278||130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289||84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289
00678|1163256|/equities/ncino|R1000GROWTH|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|40.758176011417|40.758176011417|40.758176011417|40.758176011417||40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417||40.758176011417|40.758176011417|40.758176011417|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553||45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553||45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553||45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|41.545224962417|41.545224962417|41.545224962417|41.545224962417|41.545224962417|41.545224962417|41.545224962417||41.545224962417|41.545224962417|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979
00679|32543|/equities/the-wendys-co|R1000GROWTH|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894||129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372||131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372||131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372||131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885||137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509||57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|62.231378390416|62.231378390416|62.231378390416|62.231378390416||62.231378390416|62.231378390416|62.344846010155|62.344846010155|62.344846010155|62.344846010155||62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155||62.344846010155|62.344846010155|62.344846010155|62.344846010155||62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155||62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|56.512635961249|56.512635961249|56.512635961249||56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249||56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249||56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249||56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921||51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134||43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134||43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|29.655592066001||29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001||29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752||232.9462194752|232.9462194752|232.9462194752|232.9462194752|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976||246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976||246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976||246.44656214976|246.44656214976|246.44656214976|246.44656214976||246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|260.28046908144|260.28046908144|260.28046908144|260.28046908144|260.28046908144|260.28046908144|260.28046908144||260.28046908144|260.28046908144|260.28046908144|260.28046908144|260.28046908144|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357||234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357||234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357||234.69555241357|234.69555241357|234.69555241357|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033||187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033||187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|111.7060612729|111.7060612729|111.7060612729|111.7060612729|111.7060612729|111.7060612729|111.7060612729|111.7060612729|111.7060612729|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402||119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402||119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402||93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808||93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061||16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061||16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627||18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627||18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|22.234525095881|22.234525095881|22.234525095881||22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635||22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784||125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348||120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348||120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348||120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348||120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|56.731401971625|56.731401971625|56.731401971625|56.731401971625|56.731401971625|56.731401971625|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478||43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|57.372714582575|57.372714582575|57.372714582575|57.372714582575||57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575||57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575||57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575||57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557||99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039||73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894||84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894||84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894||84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894||84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047||36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451||190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451||157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158||157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158||157.98999422158|157.98999422158|157.98999422158|157.98999422158||157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158||157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676||161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733||169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733||169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733||169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733||169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754||105.86897293754|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679||99.490628729679|99.490628729679|105.23543090266|105.23543090266|105.23543090266|105.23543090266||105.23543090266|105.23543090266|105.23543090266|105.23543090266|105.23543090266||105.23543090266|105.23543090266|105.23543090266|105.23543090266||105.23543090266|105.23543090266|105.23543090266|105.23543090266|105.23543090266|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379||101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417||106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417||106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417||106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292||103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588||106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|78.545862204951|78.545862204951|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741||75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317||66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317||66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317||66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317||66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|62.182197929019|62.182197929019|62.182197929019||62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337||86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745||92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007||95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007||95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007||95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007||95.527733868007|95.527733868007|95.527733868007|95.527733868007|84.86073897842|84.86073897842|84.86073897842|84.86073897842
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|125.14485152803|125.14485152803|125.14485152803|125.14485152803|125.14485152803|125.14485152803|125.14485152803|120.30035618448|120.30035618448|120.30035618448||120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798||109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798||109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798||109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|105.54161058575|105.54161058575|105.54161058575||105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721||193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|200.97349918075|200.97349918075|200.97349918075|200.97349918075|200.97349918075|200.97349918075|200.97349918075|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426||190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426||190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426||190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|140.22219425678|140.22219425678|140.22219425678||140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678
00699|101911|/equities/sabre-corpo|R1000GROWTH|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959||138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055||145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055||145.99340929055|145.99340929055|145.99340929055|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742||137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742||137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|35.106677278359|35.106677278359|35.106677278359||35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359||35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|35.965679827425|35.965679827425|35.965679827425||35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425||35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425||35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745||33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001||221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001||221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001||221.64323244001|221.64323244001|221.64323244001|221.64323244001||221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596||239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243||246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982||228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982||228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982||228.93824505982|228.93824505982|228.93824505982|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981||211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465||113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465||113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103||105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351||141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776||145.2730208776|145.2730208776|145.2730208776|145.2730208776|148.18938803411|148.18938803411||148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411||148.18938803411|148.18938803411|148.18938803411|148.18938803411||148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698||115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698||115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|119.02835550146|119.02835550146|119.02835550146|119.02835550146||119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146||119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146||119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189||89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823||114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207||134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207||134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207||134.92317810207|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163||125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|78.987245367059|78.987245367059|78.987245367059|78.987245367059|78.987245367059|78.987245367059|78.987245367059|73.285623832863||73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863||73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863||73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863||73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.394982356574||73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423||79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423||79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423||79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423||79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423||79.125333010423|79.125333010423|79.125333010423|79.125333010423|75.46094931184|75.46094931184|75.46094931184|75.46094931184
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099||78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692||81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692||81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692||81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692||81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188||65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|182.64487071084|182.64487071084|182.64487071084|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093||217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561||217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963||241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963||241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963||241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689||240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917||35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917||35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917||35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879||42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305||181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305||178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995||178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995||178.18458326995|178.18458326995|178.18458326995|178.18458326995||178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867||149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894||158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692||155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692||155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692||155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818||97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761||51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761||51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761||51.642274670761|51.642274670761|51.642274670761|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346||55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346||55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352||95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847||75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847||75.272049211847|75.272049211847|74.526781397868|74.526781397868|74.526781397868|74.526781397868||74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868||74.526781397868|74.526781397868|74.526781397868|74.526781397868||74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|81.560564478494|81.560564478494|81.560564478494||81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907||87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|97.430586105328|97.430586105328|97.430586105328|97.430586105328|97.430586105328|97.430586105328|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518||98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518||98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518||98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776||105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807||87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807||87.580102218807|87.580102218807|87.580102218807|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|80.132958303701|80.132958303701|80.132958303701|80.132958303701|80.132958303701|80.132958303701|84.871324341698||84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698||84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698||84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698||84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799||137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686||138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726||131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726||131.4048720726|131.4048720726|131.4048720726|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869||119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869||119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687||26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289||31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289||31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289||31.480560528289|31.480560528289|31.480560528289|31.480560528289||31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235||31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|30.769896325768||30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768||30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768||30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768||30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981||26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981
00718|1167331|/equities/sotera-health-co|R1000GROWTH|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321||71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321||71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321||71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297||59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297||59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943||156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994||164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994||164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994||164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726||141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788||56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614||63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614||63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614||63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614||63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|192.68693960627|192.68693960627|192.68693960627||192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627||208.5311352636|208.5311352636|208.5311352636|208.5311352636|208.5311352636|208.5311352636||208.5311352636|208.5311352636|208.5311352636|208.5311352636|208.5311352636||208.5311352636|208.5311352636|201.59817405775|201.59817405775||201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775||201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|216.55800074953|216.55800074953|216.55800074953|216.55800074953|216.55800074953|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027||156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027||156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|146.2335116013|146.2335116013|146.2335116013|146.2335116013||146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013||146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013||146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254||90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213||71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213||71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213||71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213||71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213||71.030922858213|71.030922858213|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572||125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|144.91971447612|144.91971447612|144.91971447612|144.91971447612|144.91971447612|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395||163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395||163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463||156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463||156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463
00724|48413|/equities/commscope-hlding|R1000GROWTH|32.736877397892|32.736877397892|32.736877397892|32.736877397892|32.736877397892|32.736877397892|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359||40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359||40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359||40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359||44.021831312034|44.021831312034|44.021831312034|44.021831312034||44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034||44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034||44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|75.814744358967|75.814744358967|75.814744358967|75.814744358967|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382||66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382||66.679238294382|66.679238294382|66.679238294382|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266||61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226||98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226
00725|1164707|/equities/curevac-bv|R1000GROWTH|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658||324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|287.83694416074|287.83694416074|287.83694416074||287.83694416074|287.83694416074|287.83694416074|287.83694416074|287.83694416074|287.83694416074||287.83694416074|287.83694416074|287.83694416074|287.83694416074|287.83694416074||287.83694416074|378.73282126413|378.73282126413|378.73282126413||378.73282126413|378.73282126413|378.73282126413|378.73282126413|378.73282126413|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|453.87868252717|453.87868252717|453.87868252717|453.87868252717||453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437||880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639||1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|54.532697121384|54.532697121384||54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384||54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|58.25644936478|58.25644936478|58.25644936478|58.25644936478|62.309695026237|62.309695026237|62.309695026237|62.309695026237||62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687||65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594||65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555||67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555||67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427||123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254||140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254||140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254||140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254||140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895||152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|120.73678389335|120.73678389335|120.73678389335|120.73678389335|120.73678389335|120.73678389335|120.73678389335|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413||114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723||103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723||103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723||103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718||101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997||173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308||46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|49.908564518204|49.908564518204|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242||50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242||50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242||50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242||50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|52.693125527121|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634||49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265||112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344||116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597||113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597||113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597||113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091||107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798||35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798||35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798||35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798||35.269392974798|35.269392974798|35.269392974798|35.269392974798||35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798||35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798||35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|41.886147732027|43.634585576059|43.634585576059||43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059||43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059||43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059||43.634585576059|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883||86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883||86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883||86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883||86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716||79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637||79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635||79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635||79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635||79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635||79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635||79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547||118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547||118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555||119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555||119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555||119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555||119.79849669555|119.79849669555|119.79849669555|119.79849669555|116.86632070896|116.86632070896|116.86632070896|116.86632070896
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461||204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943||173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943||173.20296048943|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172||151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|152.37378878864|122.78109038423|122.78109038423|122.78109038423||122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258||60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807||64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268||60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268||60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268||60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268||60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|140.93370672159|140.93370672159|140.93370672159|140.93370672159|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334||117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287||123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|136.45008396691|136.45008396691||136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691||136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609||149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|219.96733099824|219.96733099824|219.96733099824|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|248.422647028|248.422647028|248.422647028|248.422647028|248.422647028|248.422647028|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118||238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648||256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648||256.26479033648|256.26479033648|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646||206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773||178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309||68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309||68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761||80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414||224.07927634414|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469||266.5132498442|266.5132498442|266.5132498442|266.5132498442|266.5132498442|266.5132498442||266.5132498442|266.5132498442|219.68878269961|219.68878269961|219.68878269961||219.68878269961|219.68878269961|219.68878269961|219.68878269961||219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961||219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|111.89934942601|111.89934942601|111.89934942601|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984||94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984||94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788||92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788||92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788||92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|94.117895590838|94.117895590838|94.117895590838|94.117895590838|94.117895590838|94.117895590838|94.117895590838|94.117895590838|94.117895590838||94.117895590838|94.117895590838|94.117895590838|100.31537975191|100.31537975191|100.31537975191|100.31537975191|100.31537975191
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|75.100124073314|75.100124073314|75.100124073314||75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847||88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847||88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847||88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|108.48290273032|108.48290273032|108.48290273032|108.48290273032|108.48290273032|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241||124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626||119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596||121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596||121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987||132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987||132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|147.60909232387|147.60909232387
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|109.66829443902|109.66829443902|109.66829443902|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127||116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|125.27310221045|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825||127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825||127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825||127.74496732825|127.74496732825|127.74496732825|127.74496732825||127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629||123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629||123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854||133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854||133.86156477854|133.86156477854|133.86156477854|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|133.42753844547||133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748||134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705||87.623318424705|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935||93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272||101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272||101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272||101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165||107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535||144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.689957093|144.689957093|144.689957093||144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|152.59595344076|152.59595344076|152.59595344076|152.59595344076|152.59595344076|152.59595344076|152.59595344076|152.59595344076|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139||162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839||146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839||146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839||146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|143.36724296211||143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|125.6406093841|125.6406093841|125.6406093841||125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847||72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728||73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728||73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728||73.190170494728|73.190170494728|73.190170494728|73.190170494728||73.190170494728|73.190170494728|73.190170494728|73.190170494728|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034||79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034||79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155||83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155||83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155||83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155||83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329||309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118||158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|159.22810509206|159.22810509206|159.22810509206|159.22810509206|159.22810509206|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647||142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647||142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647||142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393||132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|152.63110009192|152.63110009192|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564||140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564||140.39691308564|140.39691308564|140.39691308564|140.39691308564|147.90766427766|147.90766427766||147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766||147.90766427766|147.90766427766|147.90766427766|147.90766427766||147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077||138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|185.33101425986|185.33101425986|185.33101425986||185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755||178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755||178.2286043755|178.2286043755|178.2286043755|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177||152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177||152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221||69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221||69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221||69.286536846221|69.286536846221|69.286536846221|69.286536846221||69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481||67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093||68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222||65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957||56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957||56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957||56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387||111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882||116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882||116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|124.72324738076||124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166||122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|73.924253729718|73.924253729718||73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|78.77103554692|78.77103554692|78.77103554692||78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|91.753195125182|91.753195125182|91.753195125182|91.753195125182|91.753195125182|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284||102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284||102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284||102.15457383284|102.15457383284|102.15457383284|111.96371489477|111.96371489477|111.96371489477|111.96371489477|111.96371489477|111.96371489477|111.96371489477|111.96371489477|111.96371489477|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|119.9140140246|127.08544572698|127.08544572698|127.08544572698|127.08544572698|127.08544572698|127.08544572698|127.08544572698|127.08544572698|127.08544572698|127.08544572698||127.08544572698|127.08544572698|127.08544572698|127.08544572698|127.08544572698|127.08544572698|127.08544572698|125.75246954975
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145||33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435||36.167435247435|36.167435247435|31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212||34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212||34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212||34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028||35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744||90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402||95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402||95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402||95.759764895402|95.759764895402|95.759764895402|95.759764895402||95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834||73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834||73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091||88.590127352091|88.590127352091|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105||47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|61.010410057965|61.010410057965||61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965||61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965||61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182||63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834||133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|155.13239627083|155.13239627083|155.13239627083|155.13239627083|155.13239627083|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|196.27064884111|196.27064884111|196.27064884111|225.676266346|225.676266346|225.676266346|225.676266346|225.676266346||225.676266346|225.676266346|225.676266346|225.676266346|225.676266346|225.676266346|225.676266346|225.676266346|225.676266346|225.676266346|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906||235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906||235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906||235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906||235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686||127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227||128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227||128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227||128.46693141227|128.46693141227|128.46693141227|128.46693141227||128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564||118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474||100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474||100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474||100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474||100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474||100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|||||||||||||||||||||||||||34.182653587272|34.182653587272|34.182653587272||34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272||34.182653587272|34.182653587272|34.182653587272|34.182653587272||34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272||34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|47.151655706011|47.151655706011|47.151655706011|47.151655706011||47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011||47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011||47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011||47.151655706011|47.151655706011|47.151655706011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011||76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|135.73539848581|135.73539848581|135.73539848581|135.73539848581|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875||204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967||231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967||231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967||231.93303444967|214.71304800007|214.71304800007|214.71304800007||214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007||214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566||208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763||140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763||140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763||140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763||140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|42.519716562747||42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747||42.519716562747|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|49.721693667107|49.721693667107|49.721693667107|49.721693667107||49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654||54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529||40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529||40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|42.980104598011|42.980104598011||42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011||42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011||42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756||50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145||85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145||85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317||26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317||26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317||26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317||18.898322852034|18.898322852034|18.898322852034|18.898322852034||18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034||18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034||18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288||23.076002310288|23.076002310288|23.076002310288|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248||17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248||17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248||17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|97.683758760265|97.683758760265|97.683758760265||97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265||97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265||97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265||97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265||85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326||85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326||85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646||31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023||28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023||28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023||28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836||106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836||106.9040978836|106.9040978836|115.77977547122|115.77977547122|115.77977547122|115.77977547122||115.77977547122|115.77977547122|115.77977547122|115.77977547122|115.77977547122||115.77977547122|115.77977547122|115.77977547122|115.77977547122||115.77977547122|115.77977547122|115.77977547122|115.77977547122|115.77977547122|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568||132.31974339568|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364||94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364||94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|95.705076121512|95.705076121512|95.705076121512||95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512||95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512||101.99185400221|101.99185400221|101.99185400221|101.99185400221|101.99185400221|101.99185400221|101.99185400221|116.22341063439
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538||68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538||68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538||68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434||85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434|85.020460039434
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979||24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831||28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114||26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114||26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957||31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957||31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802||39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|41.511015963631|41.511015963631|41.511015963631|41.511015963631|41.511015963631||41.511015963631|41.511015963631|41.511015963631|41.511015963631|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064||42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297||34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927||107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927||107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927||96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984||96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888||102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509||88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894||60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894||60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894||60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021
00785|1163277|/equities/gohealth-llc|R1000GROWTH|38.666108643162|38.666108643162|38.666108643162|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537||95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537||95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603||93.858331221603|93.858331221603|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817||101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|110.04983149087|110.04983149087|110.04983149087|110.04983149087|110.04983149087|110.04983149087|110.04983149087|110.04983149087|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905||117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207||108.39054535207|108.39054535207|108.39054535207|108.39054535207|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449||116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515||117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307||124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|82.631786340224|82.631786340224|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957||85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906||92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906||92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906||92.859770876906|92.859770876906|91.613822885661|91.613822885661||91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661||91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625||96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497||97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497||97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497||97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861||101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591||61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421||59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421||59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421||59.581896661421|59.581896661421|59.581896661421|59.581896661421|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744||62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752||79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752||79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752||79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752||79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|168.89009255244|168.89009255244|168.89009255244|168.89009255244|168.89009255244|261.42358453414|261.42358453414|261.42358453414||261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414
00791|17183|/equities/svb-financial-gro|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873
00792|20751|/equities/first-republic-bank|R1000VALUE|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096||80.009609904096||||||80.009609904096|80.009609904096|80.009609904096|||80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|331.11078424142||331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142||331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142||331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277||182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|199.96067840457|199.96067840457|199.96067840457|199.96067840457|199.96067840457|199.96067840457|199.96067840457|199.96067840457|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932||211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932||211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932||211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961||213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961
00794|1135949|/equities/corteva|R1000VALUE|83.574454110552|83.574454110552|83.574454110552|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055||89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603||87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317||90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317||90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|95.222373962997||95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111||83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717||171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037||132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037||120.46968094037|120.46968094037|120.46968094037|120.46968094037|133.90876455067|133.90876455067|133.90876455067|133.90876455067|133.90876455067|133.90876455067||133.90876455067|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294||142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412
00796|995924|/equities/invitation-homes-inc|R1000VALUE|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313||104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215||101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618||108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618||108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|111.99738281186||111.99738281186|111.99738281186|111.99738281186|111.99738281186|111.99738281186|111.99738281186|111.99738281186|111.99738281186|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135||121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135
00797|20790|/equities/sun-communities-inc|R1000VALUE|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947||56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706||51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|54.855712807438|54.855712807438|54.855712807438|54.855712807438||54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438||54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|58.154836693034||58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034||58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|113.85873481226|113.85873481226|113.85873481226||113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226||113.85873481226|121.10569989392|121.10569989392|121.10569989392|121.10569989392|121.10569989392||121.10569989392|121.10569989392|121.10569989392|121.10569989392|121.10569989392||121.10569989392|121.10569989392|121.10569989392|121.10569989392||121.10569989392|121.10569989392|121.10569989392|121.10569989392|121.10569989392|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249||92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249||92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103||97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103||97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103||97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103||97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103
00799|955846|/equities/teladoc-inc|R1000VALUE|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616||53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611||54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945||54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945||54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|57.131763143089||57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089||57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089
00801|1142204|/equities/amcor-plc|R1000VALUE|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385||84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731||70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731||70.899661960731|70.899661960731|70.899661960731|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058||75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|78.010674266561|78.010674266561|78.010674266561|78.010674266561||78.010674266561|78.010674266561|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|78.449560095165|78.449560095165|78.449560095165|78.449560095165|78.449560095165|78.449560095165|78.449560095165|78.449560095165|78.449560095165||78.449560095165|78.449560095165|78.449560095165|78.449560095165|78.449560095165|78.449560095165|78.449560095165|78.449560095165
00802|17124|/equities/signature-bank|R1000VALUE|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317||-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317||-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317||-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317||-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-119.93560631815|-119.93560631815||-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815||-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815||-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577||-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577||-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577||-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124
00803|101848|/equities/ally-financ|R1000VALUE|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|151.00248624026|151.00248624026|151.00248624026||151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373||150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373||150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373||150.00048301373|150.00048301373|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851||143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851
00804|39139|/equities/idex|R1000VALUE|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471||114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471||113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009||113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009||113.15888627009|113.15888627009|113.15888627009|113.15888627009||113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831||108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|116.30278642597|116.30278642597|116.30278642597|116.30278642597|116.30278642597|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593|134.19498302359|134.19498302359|134.19498302359||134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|138.16587013116|138.16587013116|138.16587013116|138.16587013116|138.16587013116|138.16587013116|138.16587013116|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906||122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906||122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906||122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901||111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901
00805|17251|/equities/ss-c-technologies|R1000VALUE|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364||151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231||160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812||157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812||157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812||164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008||168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683||89.311086163683|89.311086163683|89.311086163683|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122||94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122||94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122||94.511086122122|94.511086122122|94.511086122122|94.511086122122||94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103||80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103||80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516||87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516||87.023162142516|87.023162142516|87.023162142516|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389
00807|1061925|/equities/vici-properties|R1000VALUE|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452
00808|39171|/equities/camden-property-tr|R1000VALUE|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608||188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146||184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146||184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146||184.54549649146|184.54549649146|184.54549649146|184.54549649146||184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573||182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263||160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263||160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263||160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263||160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872||162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474||110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515||137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515||137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515||137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515||137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067
00810|13972|/equities/cree-inc.|R1000VALUE|74.653001965424|74.653001965424|74.653001965424|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956||137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612||172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612||172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612||202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516||202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|223.95430825627|223.95430825627|223.95430825627|223.95430825627|223.95430825627|223.95430825627|223.95430825627|223.95430825627|223.95430825627|259.69631162526|259.69631162526|259.69631162526|259.69631162526|259.69631162526|259.69631162526|259.69631162526|259.69631162526|259.69631162526|259.69631162526|259.69631162526||259.69631162526|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457||47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165||48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165||48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165||48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165||53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|152.72045625996|152.72045625996||152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996||152.72045625996|152.72045625996|152.72045625996|152.72045625996|159.18329816547|159.18329816547||159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547||159.18329816547|159.18329816547|159.18329816547|159.18329816547||159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547||159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|148.99083513396|148.99083513396||148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396||148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396||148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396||148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392||147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392
00813|29737|/equities/westar-energy|R1000VALUE|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935||67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935||67.528297877935|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289||68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289||68.28282307289|68.28282307289|68.28282307289|68.28282307289||68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289||68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559||65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559||65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559||65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.917966880622||65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837
00814|1096067|/equities/elanco-animal-health|R1000VALUE|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|60.300781227969|60.300781227969||60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566||60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566||60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259||60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259||60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181||40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181
00815|41250|/equities/w-p-carey-inc|R1000VALUE|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797||160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797||150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776||150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776||150.24997518776|150.24997518776|150.24997518776|150.24997518776||150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776||150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237||147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.88932246968|155.88932246968|155.88932246968|155.88932246968||155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968||155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968||155.88932246968|155.88932246968|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|165.52053608348|165.52053608348|165.52053608348|165.52053608348|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133||153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133
00816|39241|/equities/fidelity-national-financial|R1000VALUE|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912||102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912||102.70988007912|102.70988007912|98.902147404061|98.902147404061|98.902147404061|98.902147404061||98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061||98.902147404061|98.902147404061|98.902147404061|98.902147404061||98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581||102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507||88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|91.417697040273|91.417697040273|91.417697040273|91.417697040273||91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273||91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|93.659915415316||93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528||101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528
00817|15572|/equities/builders-firstsou|R1000VALUE|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366||303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877||285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353||355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353||355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353||355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659||189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143||188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|217.75403629511|217.75403629511|217.75403629511|217.75403629511||217.75403629511|217.75403629511|217.75403629511|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309||205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309||205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989||203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989
00819|19696|/equities/leidos-holdings|R1000VALUE|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812||201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768||189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|208.45741573046|208.45741573046|208.45741573046||208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046||208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|187.04959013905|187.04959013905||187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|194.2000354441|194.2000354441|194.2000354441|194.2000354441|194.2000354441|194.2000354441|194.2000354441|194.2000354441|194.2000354441|194.2000354441|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068||148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501||98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|102.335273718|102.335273718|102.335273718||102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653||99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653||99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653||99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198||76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198
00821|39190|/equities/bunge|R1000VALUE|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585||214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585||214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732||221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732||221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732||221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395||202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478||45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923||45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923|36.442765543717||36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717||36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717||36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717
00823|24321|/equities/targa-resources-inc|R1000VALUE|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474||463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|441.57404532311|441.57404532311|441.57404532311|441.57404532311||441.57404532311|441.57404532311|441.57404532311|441.57404532311|441.57404532311|441.57404532311||441.57404532311|436.2776348362|436.2776348362|436.2776348362|436.2776348362||436.2776348362|436.2776348362|436.2776348362|436.2776348362||436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805||351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|382.58986350282|382.58986350282|382.58986350282|382.58986350282|382.58986350282|382.58986350282|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181
00824|20844|/equities/atmos-energy-corp|R1000VALUE|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|89.987659816556|89.987659816556|89.987659816556||89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461||76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461||76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461||76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461||76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|79.764821040666|79.764821040666|79.764821040666|79.764821040666|79.764821040666|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348||82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348
00825|13569|/equities/first-solar-inc|R1000VALUE|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|93.133998070135|93.133998070135|93.133998070135||93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135||93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135||93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056||61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|63.223751902844|63.223751902844|63.223751902844|63.223751902844|63.223751902844||68.59620682107|68.59620682107|68.59620682107|68.59620682107|68.59620682107|68.59620682107||68.59620682107|68.59620682107|68.59620682107|68.59620682107|68.59620682107||68.59620682107|68.59620682107|68.59620682107|68.59620682107||68.59620682107|68.59620682107|68.59620682107|68.59620682107|68.59620682107|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816||66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816||64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971||64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971||64.254644033971|64.254644033971|64.254644033971|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097||67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097||67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198||122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304||123.69824976304|123.69824976304|123.69824976304|123.69824976304|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006||129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006||129.73344985006|129.73344985006|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719||136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719
00828|940831|/equities/liberty-media-co|R1000VALUE|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|47.563002272896|47.563002272896|47.563002272896|47.563002272896|47.563002272896||47.563002272896|47.563002272896|47.563002272896|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566||47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566||47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939||49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939
00829|958243|/equities/sunrun-inc|R1000VALUE|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|109.21341513065|109.21341513065|109.21341513065|109.21341513065||109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|169.3152491057|169.3152491057|169.3152491057|169.3152491057||169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057||169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057||169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7134804059121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982||194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982
00832|942360|/equities/amern-hms-4|R1000VALUE|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|87.637702153399|87.637702153399|87.637702153399|87.637702153399|87.637702153399|87.637702153399|87.637702153399|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043||89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043||89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043||89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087||97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087
00833|21027|/equities/hubbell-inc-b|R1000VALUE|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|89.832091324325|89.832091324325|89.832091324325|89.832091324325||89.832091324325|89.832091324325|89.832091324325|89.832091324325|89.832091324325|89.832091324325||89.832091324325|89.832091324325|89.832091324325|89.832091324325|89.832091324325||89.832091324325|89.832091324325|89.832091324325|89.832091324325||89.832091324325|89.832091324325|89.832091324325|89.832091324325|89.832091324325|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996||96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971||110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971||110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971||110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624||122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795||90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795
00834|39220|/equities/wr-berkley-corp|R1000VALUE|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114||71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|74.294167068804|74.294167068804|74.294167068804|74.294167068804|74.294167068804|74.294167068804|74.294167068804|74.294167068804|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679||74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593||77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593||77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593||77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709||67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709
00835|21198|/equities/cubesmart|R1000VALUE|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233||161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233||161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233||161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233||169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|181.11563577409|181.11563577409|181.11563577409|181.11563577409|181.11563577409|181.11563577409|181.11563577409|181.11563577409|181.11563577409|181.11563577409||181.11563577409|181.11563577409|181.11563577409|181.11563577409|181.11563577409|181.11563577409|181.11563577409|181.11563577409
00836|39258|/equities/service-corporation-international|R1000VALUE|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244||115.5578449244|115.5578449244|124.55709504112|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181||132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181||132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181||132.4906342181|132.4906342181|132.4906342181|132.4906342181||132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725||124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181||125.71425824181|125.71425824181|125.71425824181|125.71425824181|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141||128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141||128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141||128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|126.8142302469|126.8142302469|126.8142302469||126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|86.869918360514|86.869918360514|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964||88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964||88.174011997964|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276||78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276||78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276||78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776||68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776
00838|39140|/equities/lear|R1000VALUE|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359||80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359||80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359||80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359||80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|81.934142503995|81.934142503995|81.934142503995|81.934142503995|81.934142503995|81.934142503995|81.934142503995||81.934142503995|81.934142503995|81.934142503995|81.934142503995|81.934142503995|81.934142503995|81.934142503995|81.934142503995
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566||122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566||122.55872458566|122.55872458566|122.55872458566|122.55872458566||122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|127.01702205996|127.01702205996|127.01702205996|127.01702205996|127.01702205996|127.01702205996|127.01702205996|127.01702205996||127.01702205996|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991||120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991||120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991||120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991||121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728||121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728
00840|6447|/equities/iac-interactivecorp|R1000VALUE|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|152.68913860588|152.68913860588|152.68913860588|152.68913860588|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277||154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249||162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249||162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249||162.59018685249|162.59018685249|162.59018685249|162.59018685249|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278||165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364||116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|138.10729854622|138.10729854622|138.10729854622||138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488||117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488||117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.5895717699|117.5895717699||117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138||120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138
00843|13961|/equities/aqua-america-inc.|R1000VALUE|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749||65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567||63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567||63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567||63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039||68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039
00844|39165|/equities/lennox-international|R1000VALUE|83.141475989462|83.141475989462|83.141475989462|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397||89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|97.073706739098|97.073706739098|97.073706739098|97.073706739098|97.073706739098|97.073706739098||104.43760206038|104.43760206038|104.43760206038|104.43760206038|104.43760206038|104.43760206038||104.43760206038|104.43760206038|104.43760206038|104.43760206038|104.43760206038||104.43760206038|104.43760206038|104.43760206038|104.43760206038||104.43760206038|104.43760206038|104.43760206038|104.43760206038|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995||99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995||99.435025906995|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593||102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593||102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593||102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401||110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|365.90423631065|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836||391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836||391.74784140836|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257||315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257||315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805||287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576||203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889||179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|194.91077062765|194.91077062765|194.91077062765|194.91077062765|194.91077062765|194.91077062765|194.91077062765|194.91077062765|194.91077062765|194.91077062765|204.1570431101|204.1570431101|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477||213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477||213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807||216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063||237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934||78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|88.288361130399|88.288361130399|88.288361130399|88.288361130399||88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399||88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399||88.288361130399|88.288361130399|88.288361130399|88.288361130399||88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245||92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245||92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336||88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336||88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336||88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336||88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336
00851|24357|/equities/watsco-inc|R1000VALUE|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094||74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688||77.70415457688|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276||73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276||73.837997051276|73.837997051276|73.837997051276|73.837997051276||73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|70.450726138535|70.450726138535|70.450726138535|70.450726138535||70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954||76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954||76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954||76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954||76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674||75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674
00852|39217|/equities/american-financial-group|R1000VALUE|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122||138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602||141.30763692602|141.30763692602|141.30763692602|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034||152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034||152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034||159.15390609099|159.15390609099|159.15390609099|159.15390609099|159.15390609099|159.15390609099|159.15390609099|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151||162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151
00853|254|/equities/alcoa|R1000VALUE|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839||308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629||260.78710142089|260.78710142089|260.78710142089|260.78710142089|260.78710142089|260.78710142089|260.78710142089|260.78710142089|260.78710142089|260.78710142089|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|254.99047895203|254.99047895203|254.99047895203||254.99047895203|254.99047895203|254.99047895203|254.99047895203|254.99047895203|254.99047895203|254.99047895203|254.99047895203|254.99047895203|254.99047895203||254.99047895203|254.99047895203|254.99047895203|254.99047895203|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604||192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604||192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604
00854|41235|/equities/rexford-inl-rty|R1000VALUE|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|191.58614703357|191.58614703357|191.58614703357||191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|206.32386038055|206.32386038055|206.32386038055||206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055||206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055||206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928||181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928
00855|20451|/equities/knight-transportation-inc|R1000VALUE|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043||54.111547519043|54.111547519043|54.111547519043|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|59.652534971781|59.652534971781||59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781||59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781||59.652534971781|59.652534971781|59.652534971781|59.652534971781||59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893||58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739||70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013||80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013||80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013||80.64669026013|80.64669026013|80.64669026013|80.64669026013|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143||87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143
00856|39189|/equities/amdocs|R1000VALUE|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512||126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793||120.9510300793|120.9510300793|120.9510300793|120.9510300793|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187||108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187||108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|111.57211608753||111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753
00857|39169|/equities/aecom-technology|R1000VALUE|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299||80.005947874299|80.005947874299|80.005947874299|80.005947874299|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433|88.89755645311|88.89755645311|88.89755645311||88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295||95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295||95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295||95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223||95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223
00858|6446|/equities/ciena|R1000VALUE|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|134.88209127326|134.88209127326|134.88209127326||134.88209127326|134.88209127326|134.88209127326|134.88209127326|134.88209127326|134.88209127326|134.88209127326|134.88209127326|139.26762890756|139.26762890756|139.26762890756|139.26762890756|139.26762890756|139.26762890756|139.26762890756|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|153.83808796408|153.83808796408||153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306||159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306||159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376||162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376||162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376
00859|39146|/equities/ugi|R1000VALUE|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178||88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466||93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171||94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171||94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298||103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522||113.54369034522|113.54369034522|113.54369034522|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|168.65317116644|168.65317116644|168.65317116644|168.65317116644||168.65317116644|168.65317116644|168.65317116644|168.65317116644|168.65317116644|168.65317116644||168.65317116644|168.65317116644|168.65317116644|168.65317116644|168.65317116644||168.65317116644|168.65317116644|168.65317116644|168.65317116644||168.65317116644|168.65317116644|168.65317116644|168.65317116644|168.65317116644|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823||172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|144.27440417416|144.27440417416|144.27440417416||144.27440417416|144.27440417416|144.27440417416|144.27440417416|144.27440417416|144.27440417416|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165||138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165||138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265
00861|39289|/equities/owens-corning|R1000VALUE|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939||55.996184181939|55.996184181939|55.996184181939|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668||57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668||57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668||57.148877031668|57.148877031668|57.148877031668|57.148877031668||57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807||50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807||50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807||50.995276960807|50.995276960807|50.995276960807|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321||52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321||52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409||49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409
00862|32537|/equities/carlyle-group|R1000VALUE|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523||116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523||116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523||116.17444107523|116.17444107523|116.17444107523|116.17444107523||116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294||96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294||96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504||91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504||91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504||91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504||91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|94.621470966587|94.621470966587|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046||99.900197397046|99.900197397046|99.900197397046|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516||93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516||93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516||93.012613376516|93.012613376516|93.012613376516|93.012613376516||93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031||103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031||103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|104.29507756597|104.29507756597|104.29507756597|104.29507756597|104.29507756597|104.29507756597|104.13990910141|104.13990910141|104.13990910141|104.13990910141||104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141||104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722||93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324||97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324
00864|8266|/equities/first-horizon-ntl|R1000VALUE|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425||108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|123.84465128695|123.84465128695|123.84465128695||123.84465128695|123.84465128695|123.84465128695|123.84465128695|123.84465128695|123.84465128695|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026||123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026||123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799||122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059||129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377||75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377||75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377||75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377||75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|80.772337076545|80.772337076545|80.772337076545|83.203544651255||83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687||77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687
00866|8202|/equities/itt-corp|R1000VALUE|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|161.15341516625|161.15341516625|161.15341516625||161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625||161.15341516625|161.15341516625|159.49151359459|159.49151359459|159.49151359459|159.49151359459||159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459||159.49151359459|159.49151359459|159.49151359459|159.49151359459||159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423||158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|178.03206151467|178.03206151467|178.03206151467|178.03206151467|178.03206151467|178.03206151467|178.03206151467|192.06220563641|192.06220563641|192.06220563641||192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835||198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835||198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835||198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533||197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944||72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812||75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812||75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812||75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812||75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812
00868|1173555|/equities/organon-co|R1000VALUE|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439||282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439||282.70263438439|282.70263438439|270.85541838427|270.85541838427|270.85541838427|270.85541838427||270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427||270.85541838427|270.85541838427|270.85541838427|270.85541838427||270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427||270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|270.49132505093|270.49132505093|270.49132505093|270.49132505093||270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344||285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344||285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104||174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104||174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104
00869|48388|/equities/aramark-holdings|R1000VALUE|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361||27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405||27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405||27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405||27.65948361405|27.65948361405|27.65948361405|27.65948361405||27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841||28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089
00870|16200|/equities/gentex-corp|R1000VALUE|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652||80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|95.101146981153|95.101146981153|95.101146981153|95.101146981153|95.101146981153||95.101146981153|95.101146981153|95.101146981153|95.101146981153|95.101146981153|95.101146981153|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463||88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463||88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463||88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|81.670322098591|81.670322098591|81.670322098591||81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|138.86208097153|138.86208097153|138.86208097153|138.86208097153|138.86208097153|138.86208097153|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871||138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215||110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215||110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215||110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946||125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946
00872|39170|/equities/arrow-electronics|R1000VALUE|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554||88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372||96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372||96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372||96.652205148372|96.652205148372|96.652205148372|103.97070292743||103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743||103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|102.96371776767|102.96371776767|102.96371776767||102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972||103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972||103.68954457972|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033||106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738||100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738
00873|20979|/equities/aptargroup-inc|R1000VALUE|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025||113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882||125.99606867882|125.99606867882|125.99606867882|125.99606867882|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087||128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087||128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483||119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129||122.76535480129|122.76535480129|122.76535480129|122.76535480129|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902||136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902||136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902||136.06276923902|136.06276923902|136.06276923902|136.06276923902||136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302||146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987||157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343||154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343||154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343||154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714||176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714
00876|15358|/equities/american-capital-agency|R1000VALUE|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939||134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332||133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332||133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|134.63166233471||134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563||138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563
00877|39257|/equities/national-retail|R1000VALUE|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103||113.72380637103|113.72380637103|121.77952173372|121.77952173372|121.77952173372|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903||137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305||93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305||93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305||93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|67.85708817146|67.85708817146|67.85708817146|67.85708817146|67.85708817146|67.85708817146|67.85708817146|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.353276823656||73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|76.067360236909|76.067360236909|76.067360236909|76.067360236909|76.067360236909|76.067360236909|76.067360236909|76.067360236909|76.067360236909||76.067360236909|76.067360236909|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417||81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417||81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417||81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417
00880|1010884|/equities/henderson-group|R1000VALUE|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347||123.18207506347|123.18207506347|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372||129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463||129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071||129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|214.37093299345|214.37093299345||214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769||247.47005251769|247.47005251769|247.47005251769|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312||244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312||244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625||132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625
00882|8130|/equities/new-york-times|R1000VALUE|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065||102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499||112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499||112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499||112.24502152499|112.24502152499|112.24502152499|112.24502152499||112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481||116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481||116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|122.97168586563|122.97168586563|122.97168586563|122.97168586563|122.97168586563|122.97168586563|122.97168586563|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961||103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961||103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961||103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961||103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961
00883|15668|/equities/commerce-bancshar|R1000VALUE|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322||41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322||41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322||41.780876134322|41.780876134322|41.780876134322|41.780876134322|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316||43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527||42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403||44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346||104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346||104.32368021346|104.32368021346|99.565447478465|99.565447478465|99.565447478465|99.565447478465||99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465||99.565447478465|99.565447478465|99.565447478465|99.565447478465||99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465||99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496||104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545||97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545||97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545||97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545||97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545
00885|39274|/equities/first-american-financial-corp|R1000VALUE|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205||151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|169.8013150093|169.8013150093|169.8013150093|169.8013150093|169.8013150093|169.8013150093|169.8013150093|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457||148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457||148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457||148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457||148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457||148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|143.86969016909|143.86969016909
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173||84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|87.196861155516|87.196861155516|87.196861155516|87.196861155516||87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516||87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516||87.196861155516|87.196861155516|87.196861155516|87.196861155516||87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614||71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614||71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|78.508974220672|78.508974220672|78.508974220672|78.508974220672|78.508974220672|78.508974220672|78.508974220672|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472||82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472||82.486471895472|82.486471895472|82.486471895472|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141||85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|65.587778465218|65.587778465218|65.587778465218||65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218
00887|13090|/equities/oshkosh-corporati|R1000VALUE|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347||113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472||113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493||118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493||118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493||118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054
00888|1058014|/equities/americold-realty-trust|R1000VALUE|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722||78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399||76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|81.341604009037|81.341604009037|81.341604009037|81.341604009037||81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037||81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678||74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678||74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052||66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701||69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701||69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701||69.347933508701|69.347933508701|69.347933508701|69.347933508701||69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054||69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054||69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079||64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079||64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079||64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|66.672281467775|66.672281467775|66.672281467775|66.672281467775|66.672281467775|66.672281467775|66.672281467775|66.672281467775|66.672281467775|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861||63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861
00890|20664|/equities/stifel-financial-corp|R1000VALUE|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538||144.05427784538|144.05427784538|144.05427784538|144.05427784538|148.65362087526|148.65362087526|148.65362087526|148.65362087526|148.65362087526|148.65362087526|148.65362087526|148.65362087526|148.65362087526|148.65362087526|148.65362087526|148.65362087526|148.65362087526|148.65362087526|148.65362087526||148.65362087526|148.65362087526|149.81468468154|149.81468468154|149.81468468154|149.81468468154||149.81468468154|149.81468468154|149.81468468154|149.81468468154|149.81468468154||149.81468468154|149.81468468154|149.81468468154|149.81468468154||149.81468468154|149.81468468154|149.81468468154|149.81468468154|149.81468468154|149.81468468154|149.81468468154|149.81468468154|149.81468468154|149.81468468154|149.81468468154|149.81468468154|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994||116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994||116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|116.95044119994|125.70585392588|125.70585392588|125.70585392588|125.70585392588|125.70585392588|125.70585392588|125.70585392588|125.70585392588|125.70585392588|125.70585392588|125.70585392588|125.70585392588|125.70585392588|125.70585392588|125.70585392588|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085
00891|16937|/equities/pinnacle-financial|R1000VALUE|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029||293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464||310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954||294.66189257954|294.66189257954|294.66189257954|294.66189257954|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062||285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062||285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062||285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062
00892|16499|/equities/littelfuse|R1000VALUE|133.84709473483|133.84709473483|133.84709473483|133.84709473483|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785||140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332||144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332||144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332||144.86742491332|144.86742491332|144.86742491332|144.86742491332||144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273||154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273||154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273||154.57636649273|154.57636649273|154.57636649273|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686||150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686||150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404||146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|63.419361376465|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381||63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531||70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531||70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531||70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531||70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557||66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557
00896|15649|/equities/caseys-general|R1000VALUE|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457||68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|69.395835346869|69.395835346869|69.395835346869||69.395835346869|69.395835346869|69.395835346869|69.395835346869|69.395835346869|69.395835346869||69.395835346869|69.395835346869|69.395835346869|69.395835346869|69.395835346869||69.395835346869|69.395835346869|69.395835346869|69.395835346869||69.395835346869|69.395835346869|69.395835346869|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569||65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569||65.536396931569|65.536396931569|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779||63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779||63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|76.934109379042|76.934109379042|76.934109379042|76.934109379042|76.934109379042|76.934109379042|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483||75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483||75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|145.26178484484|145.26178484484|145.26178484484|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752||132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752||132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752||132.12058650752|132.12058650752|132.12058650752|132.12058650752|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388||125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388||125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013||128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013
00898|41215|/equities/ing-us-inc|R1000VALUE|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449||62.978951208449|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369||64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369||64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167||63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807||66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807
00899|1167588|/equities/concentrix|R1000VALUE|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599||80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441||78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|95.741835545226||95.741835545226|95.741835545226|95.741835545226|95.741835545226|95.741835545226||95.741835545226|95.741835545226|95.741835545226|95.741835545226||95.741835545226|95.741835545226|95.741835545226|95.741835545226|95.741835545226|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297||101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297||101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265||98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265||98.822444547265|98.822444547265|98.822444547265|98.822444547265|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777||102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777||102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777
00900|48377|/equities/brixmor-property|R1000VALUE|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869||253.8001412869|253.8001412869|253.8001412869|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|256.5423283921|256.5423283921|256.5423283921|256.5423283921|256.5423283921|256.5423283921|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202||214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202||214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202||214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202||214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|218.5045844191|230.80901289661|230.80901289661|230.80901289661||230.80901289661|230.80901289661|230.80901289661|230.80901289661|230.80901289661|230.80901289661|236.97753821639|236.97753821639
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|124.58823444926||124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744||126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744||126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744||126.77639502744|126.77639502744|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675
00902|39242|/equities/old-republic-international|R1000VALUE|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567||71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567||71.739140538567|71.739140538567|72.759962816888|72.759962816888|72.759962816888|72.759962816888||72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888||72.759962816888|72.759962816888|72.759962816888|72.759962816888||72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888||72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485||78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485||78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485||78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227||77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227||77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227
00903|8185|/equities/us-steel-corp|R1000VALUE|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517||448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517||448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517||448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517||448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517||448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212||163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212||163.96969406212|163.96969406212|163.96969406212|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|182.38243597557|182.38243597557|182.38243597557|182.38243597557|182.38243597557|182.38243597557|182.38243597557||182.38243597557|182.38243597557|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716
00905|13992|/equities/royal-gold-inc.|R1000VALUE|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426||93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248||93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016||93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016||93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533||83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533||83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|36.368576414797|36.368576414797|36.368576414797|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|38.273574904607|38.273574904607|38.273574904607|38.273574904607||38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454||46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537||38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537||38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537||38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537||38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537
00908|39180|/equities/oge-energy|R1000VALUE|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002||61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002||61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002||61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002||61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|63.178160313795|63.178160313795|63.178160313795|63.178160313795|63.178160313795||63.178160313795|63.178160313795|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437||63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575||172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069||160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189
00910|39186|/equities/huntsman|R1000VALUE|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246||44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573||48.28723451573|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891||42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891||42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679||46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077||47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077
00911|17148|/equities/sei-investments|R1000VALUE|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318
00912|17585|/equities/woodward|R1000VALUE|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975||67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975||67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975||67.11970240975|68.286722497228|68.286722497228|68.286722497228|68.286722497228||68.286722497228|68.286722497228|68.286722497228|68.286722497228||68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228||68.286722497228|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459||67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459||67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|60.656209068825|60.656209068825|60.656209068825|60.656209068825||60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825||60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845||52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845
00913|17440|/equities/amerco|R1000VALUE|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613||258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613||258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613||258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613||258.01876777613|258.01876777613|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336||269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891
00914|39245|/equities/omega-healthcare|R1000VALUE|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417||60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417||60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417||60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417||60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237||60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237
00915|20749|/equities/eagle-materials-inc|R1000VALUE|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976||133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|148.9410569123|148.9410569123|148.9410569123|148.9410569123|148.9410569123|148.9410569123|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974||153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003||144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003||144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003||144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179||92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179
00916|20565|/equities/caci-international-inc|R1000VALUE|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113||189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113||189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|161.31879621517||161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517||161.31879621517|161.31879621517|161.31879621517|161.31879621517||161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517||161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993||113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993||113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993||113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993||113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|119.51142266669|119.51142266669|119.51142266669|119.51142266669|119.51142266669|119.51142266669|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123||110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123
00917|39324|/equities/popular-inc|R1000VALUE|71.874043879391|71.874043879391|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792||88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378||83.506944964378|83.506944964378|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709||84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|85.016482485963||85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203||92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203
00918|39240|/equities/ingredion-inc|R1000VALUE|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257||93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257||93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257||93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.134299617355||93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793
00919|21040|/equities/primerica-inc|R1000VALUE|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203||174.67268666203|174.67268666203|174.67268666203|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183||178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183||178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183||178.44136836183|178.44136836183|178.44136836183|178.44136836183||178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464||162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551||165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551||165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551||165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551||165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706||137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706
00920|29665|/equities/post-holdings|R1000VALUE|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|96.752760340419|96.752760340419||96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419||96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594||90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594||90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594||90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204||92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204||92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204
00921|989528|/equities/valvoline-inc|R1000VALUE|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728||212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269||203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279||208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279||208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023||193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023
00922|39177|/equities/douglas-emmett|R1000VALUE|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|94.199498131502||94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532||92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532||92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532||92.319865666532|92.319865666532|92.319865666532|92.319865666532||92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057||95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953||101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226||99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226||99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226||99.164372363226|99.164372363226|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788||105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788
00923|1075387|/equities/nvent-electric|R1000VALUE|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|140.55088415403|140.55088415403|140.55088415403|140.55088415403||145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326||145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326||145.06531681326|145.06531681326|145.06531681326|145.06531681326||145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133||151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285||138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285||138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285||138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456||139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734||112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734
00924|48391|/equities/springleaf-hldgs|R1000VALUE|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357||105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471||131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395||135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395||135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395||135.76614986395|135.76614986395|135.76614986395|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424||151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424
00925|16321|/equities/interactive-broke|R1000VALUE|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846||216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846||216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846||216.43499978846|216.43499978846|216.43499978846|229.04628842938|229.04628842938||229.04628842938|229.04628842938|229.04628842938|229.04628842938||229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323||150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323||150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|160.88089370828|160.88089370828|160.88089370828|160.88089370828|160.88089370828|160.88089370828|160.88089370828|160.88089370828|160.88089370828||160.88089370828|160.88089370828|160.88089370828|168.49342672784|168.49342672784|168.49342672784|168.49342672784|168.49342672784|168.49342672784|168.49342672784||168.49342672784|168.49342672784|168.49342672784|168.49342672784|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404||160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009||119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|62.980735148546|62.980735148546|62.980735148546||62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546||62.980735148546|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588||67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588||67.832085934588|67.832085934588|67.832085934588|67.832085934588||67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588||67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057||69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|60.837402849556|60.837402849556|60.837402849556||60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556||60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556||60.837402849556|60.837402849556|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694||64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763||5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.8825238856456|5.8825238856456|5.8825238856456|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191||5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302||5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302||5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791||5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791||5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791
00928|20726|/equities/sonoco-products-comp|R1000VALUE|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729||135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954||137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|145.1402165342|145.1402165342|145.1402165342|145.1402165342|145.1402165342|145.1402165342|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775||131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775||131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503
00929|39133|/equities/colfax|R1000VALUE|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533||199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533||199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112||186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112||186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112||186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649
00930|20572|/equities/cousins-properties-inc|R1000VALUE|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593||35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593||35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|37.619147853171|37.619147853171|37.619147853171|37.619147853171||37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171||37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171||39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801||45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212||275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835||275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835||275.28959663835|275.28959663835|275.28959663835|275.28959663835||275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623||268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739||255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686||230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686||230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583||235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429||255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086||203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738||230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805||255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805||255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201||277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736||166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|82.653009319429|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502||87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451||88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451||88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451||88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|90.680137669068|90.680137669068|90.680137669068|90.680137669068|90.680137669068|90.680137669068|90.680137669068|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959||94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959
00936|20812|/equities/dolby-laboratories|R1000VALUE|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345||82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674||76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674||76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674||79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175||81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|351.94633857767|351.94633857767|351.94633857767|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937||277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796||310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796||310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554
00939|101886|/equities/platform-sp|R1000VALUE|144.01456877815|144.01456877815|144.01456877815|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034||143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756||143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756||143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756||143.1057514756|143.1057514756|143.1057514756|143.1057514756||143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|139.27567053586|139.27567053586|139.27567053586|139.27567053586||139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303||148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099||138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099||138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099||138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099||138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099
00940|15321|/equities/acadia-healthcare|R1000VALUE|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|136.97658515242||136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242||136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242||136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242||136.97658515242|136.97658515242|136.97658515242|136.97658515242||136.97658515242|136.97658515242|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741||155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741||155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|169.69256412103|169.69256412103|169.69256412103||169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103||169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199||150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199||150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199
00941|7865|/equities/autonation-inc|R1000VALUE|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.27184677759|50.27184677759|50.27184677759||50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759||50.27184677759|50.27184677759|50.27184677759|54.033670949064|54.033670949064|54.033670949064||54.033670949064|54.033670949064|54.033670949064|54.033670949064|54.033670949064||54.033670949064|54.033670949064|54.033670949064|54.033670949064||54.033670949064|54.033670949064|54.033670949064|54.033670949064|54.033670949064|54.033670949064|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493||53.98778133493|53.98778133493|53.98778133493|53.98778133493|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376||61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777||60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|61.65203281891||61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891||61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535||60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535
00942|1162794|/equities/albertsons-companies|R1000VALUE|116.56849033458|116.56849033458|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136||126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758||124.461202758|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|138.63966848122|138.63966848122|138.63966848122|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759||146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759||146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759||146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|153.62080928305|153.62080928305|153.62080928305|153.62080928305|153.62080928305|153.62080928305|153.62080928305|153.62080928305|153.62080928305||153.62080928305|153.62080928305|153.62080928305|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219
00943|21174|/equities/mastec-inc|R1000VALUE|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423||100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567||113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047||126.05583015047|126.05583015047|126.05583015047|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384||113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384||113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384||113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384
00944|7860|/equities/ashland-inc|R1000VALUE|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|214.31816628979|214.31816628979|214.31816628979|214.31816628979|214.31816628979|214.31816628979|214.31816628979||214.31816628979|214.31816628979|214.31816628979|214.31816628979|214.31816628979|214.31816628979|214.31816628979|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788
00945|29718|/equities/valmont-industries-inc|R1000VALUE|221.78753692564|221.78753692564|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831||277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037||277.67390467037|277.67390467037|277.67390467037|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923||214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923||214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923||214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457||222.42052332457|222.42052332457|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781
00946|24313|/equities/webster-financial-corp|R1000VALUE|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352||195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352||195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352||195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352||195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515||95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515||95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|100.60572338972||100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972||100.60572338972|100.60572338972|100.60572338972|100.60572338972||100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701||103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985||99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726||104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726||104.36556392726|104.36556392726|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|84.882765997778|84.882765997778|84.882765997778|84.882765997778||84.882765997778|84.882765997778|84.882765997778|84.882765997778|84.882765997778|84.882765997778||84.882765997778|84.882765997778|84.882765997778|84.882765997778|84.882765997778||84.882765997778|84.882765997778|84.882765997778|84.882765997778||84.882765997778|84.882765997778|84.882765997778|84.882765997778|84.882765997778|94.770134087084|94.770134087084|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558||101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|92.077743425284|92.077743425284|92.077743425284||92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|97.50073426511|97.50073426511|97.50073426511|97.50073426511|97.50073426511|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|103.53246090438|103.53246090438|103.53246090438||103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438||103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506||101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054||85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054
00950|39290|/equities/rayonier-inc|R1000VALUE|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172||79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819||87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|89.862355979778|89.862355979778|89.862355979778|89.862355979778|89.862355979778|89.862355979778|89.862355979778|89.862355979778||89.862355979778|89.862355979778|89.862355979778|89.862355979778|89.862355979778|89.862355979778|94.345661829937|94.345661829937|94.345661829937|94.345661829937||94.345661829937|94.345661829937|94.345661829937|94.345661829937|94.345661829937|94.345661829937|94.345661829937|94.345661829937|94.345661829937|94.345661829937|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453||87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453||87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453
00951|8319|/equities/mgic-inv|R1000VALUE|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469||156.03268937469|156.03268937469|156.03268937469|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318||158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318||158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318||158.16635348318|158.16635348318|158.16635348318|158.16635348318||158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|162.68911076237|162.68911076237|162.68911076237|162.68911076237|162.68911076237|162.68911076237||162.68911076237|162.68911076237|162.68911076237|162.68911076237|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458||166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352||147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352||147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352||147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|143.02280010652|143.02280010652|143.02280010652||143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652
00952|20853|/equities/clean-harbors-inc|R1000VALUE|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036||106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036||106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036||106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036||106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493||104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493
00953|21120|/equities/idacorp-inc|R1000VALUE|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607||132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607||132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607||132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607||132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989||136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989
00954|48373|/equities/scnc-app-in|R1000VALUE|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216||84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898||85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898||85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898||85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|94.699891256881|94.699891256881|94.699891256881|94.699891256881||94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881||94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881
00955|20976|/equities/air-lease-corp|R1000VALUE|64.537249043452|64.537249043452|64.537249043452|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313||79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313||79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313||79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|85.232578998698|85.232578998698|85.232578998698|85.232578998698|85.232578998698|85.232578998698|85.232578998698|85.232578998698|91.576052129724|91.576052129724|91.576052129724|91.576052129724|91.576052129724|91.576052129724|91.576052129724|91.576052129724|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669||81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669
00956|1130931|/equities/fastly-inc|R1000VALUE|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981||42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|50.295936387871|50.295936387871|50.295936387871|50.295936387871|50.295936387871||50.295936387871|50.295936387871|50.295936387871|50.295936387871|50.295936387871|50.295936387871||50.295936387871|50.295936387871|50.295936387871|50.295936387871|50.295936387871||50.295936387871|50.295936387871|40.730401577415|40.730401577415||40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415||40.730401577415|40.730401577415|40.730401577415|40.730401577415|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508||39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514||31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514||31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514||31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018||36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018
00957|17579|/equities/wintrust-financial|R1000VALUE|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668||110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668||110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071||107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071||107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071||107.74975137071|107.74975137071|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499||115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499
00958|21119|/equities/hexcel-corp|R1000VALUE|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909||112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|120.29277591794|120.29277591794|120.29277591794|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291||119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291||119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|118.3904965396||118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396||118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396
00959|21155|/equities/crane-comp|R1000VALUE|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649||77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649||74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321||74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321||74.245134633321|74.245134633321|74.245134633321|74.245134633321||74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485||70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|81.880018932103|81.880018932103|81.880018932103||81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224||77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224||77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224||77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|86.416860082995|86.416860082995|86.416860082995|86.416860082995|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401||80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401
00960|41323|/equities/premier-inc|R1000VALUE|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733||54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897||64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897||64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897||64.483707560897|64.483707560897|64.483707560897|64.483707560897||64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041||60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041||60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454||59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454||59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454||59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454||59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896||141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799||159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|166.85217787446|166.85217787446|166.85217787446||166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446||166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091||148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091||148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103||41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103||41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103||41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|39.935276745186|41.316059452074|41.316059452074|41.316059452074|41.316059452074|41.316059452074|41.316059452074|41.316059452074|41.316059452074|41.316059452074||41.316059452074|41.316059452074|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|65.848442793282|65.848442793282|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302||65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737||67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438||69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438||69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438||69.569881440438|69.569881440438|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085||72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|115.58482234988|115.58482234988|115.58482234988|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|113.89792606776|113.89792606776|113.89792606776|113.89792606776|113.89792606776|113.89792606776|122.95875686083|122.95875686083|122.95875686083|122.95875686083|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506||131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585||141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|127.54342498294|127.54342498294|127.54342498294||127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294||127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294||127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294
00969|13943|/equities/lazard-ltd|R1000VALUE|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344||55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344||55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763||59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|64.507951380081|64.507951380081|64.507951380081|64.507951380081|64.507951380081|64.507951380081|64.507951380081|64.507951380081|64.507951380081|64.507951380081||64.507951380081|64.507951380081|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268
00970|6403|/equities/jet-blue|R1000VALUE|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483||49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647||60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464||63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464||63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464||63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867||62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867
00971|20819|/equities/fti-consulting-inc|R1000VALUE|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115
00972|39265|/equities/highwoods-properties|R1000VALUE|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288
00973|17009|/equities/quidel-corp|R1000VALUE|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591||55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591||55.526592504591|55.526592504591|55.526592504591|55.526592504591|57.315997960931|57.315997960931||57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931||57.315997960931|57.315997960931|57.315997960931|57.315997960931||57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931||57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|76.059326160443|76.059326160443|76.059326160443|76.059326160443|76.059326160443|76.059326160443|76.059326160443|63.12658308402||63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402||63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402||63.12658308402|63.12658308402|63.12658308402|63.12658308402|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177||73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202||53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202
00974|16317|/equities/integra-lifescien|R1000VALUE|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466||91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475
00975|16329|/equities/icu-medical|R1000VALUE|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668||227.91369461668|227.91369461668|227.91369461668|226.24176795151|226.24176795151|226.24176795151||226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151||226.24176795151|226.24176795151|226.24176795151|226.24176795151||226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151||226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053||140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053||140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053||140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053||140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499||146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488
00977|9254|/equities/carters-inc|R1000VALUE|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|55.822524708942|55.822524708942|55.822524708942||55.822524708942|55.822524708942|55.822524708942|55.822524708942||55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942||55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762||63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762||63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762||63.595565521762|63.595565521762|63.595565521762|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985||68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|62.149733803591|62.149733803591||62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823||118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191||110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191||110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191||110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191||110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|114.38701080566|114.38701080566|114.38701080566|114.38701080566|114.38701080566|114.38701080566|114.38701080566|114.38701080566|114.38701080566|114.38701080566|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502||107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502
00979|1174995|/equities/dt-midstream|R1000VALUE|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499||106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|115.69831429144|115.69831429144|115.69831429144|115.69831429144||115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144||115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144||115.69831429144|115.69831429144|115.69831429144|115.69831429144||115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737||89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737||89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126||68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126||68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126||68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126||68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126
00980|39303|/equities/timken-co|R1000VALUE|182.23346305368|182.23346305368|182.23346305368|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|184.31882839926|184.31882839926|184.31882839926|184.31882839926|184.31882839926|184.31882839926|184.31882839926|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708
00981|8087|/equities/ryder-system-inc|R1000VALUE|123.09514080416|123.09514080416|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529||127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|124.34363464378|124.34363464378|124.34363464378||124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476||133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476||133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476||133.59653033476|133.59653033476|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473||135.1989576473|135.1989576473|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747||44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747||44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944||43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944||43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944||44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591||46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||101.86348303268|101.86348303268|101.86348303268|101.86348303268||101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268||101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898||114.14014569898|114.14014569898|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726||108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726||108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|121.5160655417|121.5160655417||121.5160655417|121.5160655417|121.5160655417|121.5160655417|121.5160655417|121.5160655417|121.5160655417|121.5160655417|121.5160655417|129.44040727508|129.44040727508|129.44040727508|129.44040727508|129.44040727508|129.44040727508|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283||136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948||142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948||142.29815395948|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427||116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427||116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427||116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||133.71086167691|133.71086167691|133.71086167691|133.71086167691||133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691||133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691||133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|94.091527019361|94.091527019361|94.091527019361||94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361||94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172||102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172||102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|78.279094221466||78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.19858984962|79.686269820924|79.686269820924|79.686269820924|79.686269820924||79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029||356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|287.62688887371|287.62688887371|287.62688887371|287.62688887371||287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371||287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371||287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371||287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371
00988|39259|/equities/axis-capital|R1000VALUE|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969||88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|89.910358737704|89.910358737704|89.910358737704|89.910358737704||89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704||89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704||89.910358737704|89.910358737704|89.910358737704|89.910358737704||89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045||84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|91.602059564649|91.602059564649|91.602059564649|91.602059564649|91.602059564649|91.602059564649|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382||94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898||95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898||95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898||95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471||87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505||54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505||54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505||54.138716524505|54.138716524505|54.138716524505|54.138716524505||54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561||55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608||57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|57.578963901498|57.578963901498|57.578963901498|57.578963901498|57.578963901498|57.578963901498|57.578963901498|57.578963901498|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424||58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424||58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424||58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415||221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102||167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102||167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102||167.49068829102|167.49068829102|167.49068829102|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419||177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897
00991|21229|/equities/fnb-corp|R1000VALUE|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274||84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274||84.009061547274|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|82.024137750664|82.024137750664|82.024137750664|82.024137750664|82.024137750664|82.024137750664|82.024137750664|82.024137750664|82.024137750664||82.024137750664|82.024137750664|82.024137750664|82.024137750664|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595||84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557||85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|91.202845142872|91.202845142872|91.202845142872|91.202845142872|91.202845142872|91.202845142872|91.202845142872||91.202845142872|91.202845142872|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539||137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539||137.88469422539|137.88469422539|136.21201073358|136.21201073358|136.21201073358|136.21201073358||136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358||136.21201073358|136.21201073358|136.21201073358|136.21201073358||136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358||136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116||132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357||128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748||129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748||129.56918367748|129.56918367748|129.56918367748|131.86361050018|131.86361050018|131.86361050018|131.86361050018|131.86361050018|131.86361050018|131.86361050018|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718||121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718
00993|6489|/equities/liberty-media-inter|R1000VALUE|549.70958744606|549.70958744606|549.70958744606|549.70958744606|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053||655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748||485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748||485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748||485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748||485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748
00994|21188|/equities/avnet-inc|R1000VALUE|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778||59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|63.422087414589|63.422087414589|63.422087414589|63.422087414589|63.422087414589|63.422087414589|63.422087414589||63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033||63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033||63.941290695033|63.941290695033|63.941290695033|63.941290695033||63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033||63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|65.995056864661|65.995056864661||65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|69.306522510199|69.306522510199|69.306522510199|69.306522510199|69.306522510199|69.306522510199|69.306522510199||69.306522510199|69.306522510199|69.306522510199|69.306522510199|69.306522510199|69.306522510199|66.464500470097|66.464500470097|66.464500470097|66.464500470097||66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097||66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097||66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025||57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254||66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254||66.596528363254|66.596528363254|66.596528363254|66.596528363254|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791||57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791||57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|92.334644747899|92.334644747899|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099||105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897||108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214||106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214||106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214||106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214||106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214
00997|17517|/equities/viasat|R1000VALUE|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291||55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291||55.410057236291|55.410057236291|55.410057236291|55.410057236291|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777||56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777||56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777||56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777||56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777
00998|39272|/equities/assured-guaranty|R1000VALUE|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734||173.20440186734|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552||174.57305461552|174.57305461552|181.17507432389|181.17507432389|181.17507432389|181.17507432389||181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389||181.17507432389|181.17507432389|181.17507432389|181.17507432389||181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389||181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563||178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057||184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057||184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057||184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306||148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614
00999|20757|/equities/howard-hughes-corp|R1000VALUE|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|182.16338497648|182.16338497648|182.16338497648||182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648||182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|174.9317081611||174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611||174.9317081611|174.9317081611|174.9317081611|174.9317081611||174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885||147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885||147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761||149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|154.38986289925|154.38986289925|154.38986289925||154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925||154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925||154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925
01000|21125|/equities/kemper-corp|R1000VALUE|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256||70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256||70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773||74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773||74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773||74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|78.383498811305|78.383498811305||78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305
01001|21168|/equities/kirby-corp|R1000VALUE|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|145.3031015832|145.3031015832|145.3031015832||145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832||136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783||136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783||136.07197855783|136.07197855783|136.07197855783|136.07197855783||136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|137.71213002645|137.71213002645|137.71213002645||137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978||142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832||161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832||161.63729991832|161.63729991832|161.63729991832|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427||139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|150.6661966851|150.6661966851|150.6661966851|150.6661966851|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633||126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608||61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577||65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128||61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128||61.824089793128|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258||57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258||57.298642971258|57.298642971258|57.298642971258|57.298642971258|61.859547401145|61.859547401145|61.859547401145|61.859547401145
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|224.1498064687|224.1498064687|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896||218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275||230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039||209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039||209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039||209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|227.68064025223|227.68064025223|227.68064025223|227.68064025223|227.68064025223|227.68064025223|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912||245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912
01004|20516|/equities/american-greetings-corp|R1000VALUE|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167||105.69884407167|105.69884407167|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|113.15461924648|113.15461924648|113.15461924648|113.15461924648||113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648||113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648||113.15461924648|113.15461924648|113.15461924648|113.15461924648||113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164||115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359||112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|119.28658705322|119.28658705322|119.28658705322|119.28658705322|119.28658705322|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786||125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786||125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786||125.83637011786|125.83637011786|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719||113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719
01005|15591|/equities/bok-financial-corp|R1000VALUE|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841||147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404||145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664||137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664||137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|140.21027016472||140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|148.40991814207|148.40991814207|148.40991814207|148.40991814207|148.40991814207|148.40991814207|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844||152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844
01006|13979|/equities/hain-celestial-group|R1000VALUE|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083||108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283||104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041||123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|127.91128334634|127.91128334634|127.91128334634||127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634||127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204||100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204
01007|16532|/equities/grand-canyon-educ|R1000VALUE|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596||67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596||67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259||65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259||65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518||92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518||92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518||92.936819173518|92.936819173518|92.936819173518|92.936819173518||92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958||89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|94.444716730258|94.444716730258|94.444716730258|94.444716730258|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|93.212093373178|93.212093373178|93.212093373178||93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514||99.382769533514|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115||105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115||105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|107.47662617609|107.47662617609|107.47662617609|107.47662617609|107.47662617609|107.47662617609|107.47662617609|107.47662617609|107.47662617609|107.47662617609|107.47662617609|107.47662617609|107.47662617609|100.98244512979||100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|104.25928595262|104.25928595262|104.25928595262||104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262||104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262||104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262||104.25928595262|104.25928595262|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|111.89359250674|111.89359250674|111.89359250674||111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674
01010|17188|/equities/silgan-holdings|R1000VALUE|75.126463524244|75.126463524244|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296||81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504||85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234||77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234||77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234||77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656|78.332220973656||78.332220973656|78.332220973656|78.332220973656|78.332220973656|81.236423099461|81.236423099461|81.236423099461|81.236423099461
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|197.78975999227|197.78975999227|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654||210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|207.16140001628|207.16140001628|207.16140001628|207.16140001628||207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628||207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628||207.16140001628|207.16140001628|207.16140001628|207.16140001628||207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752||182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464||10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464||10.521561063464|10.521561063464|10.521561063464|11.926773519536|11.926773519536|11.926773519536||11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536||11.926773519536|11.926773519536|11.926773519536|11.926773519536||11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536||11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905||14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905||14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905||14.484083259905|14.484083259905|14.484083259905|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835||17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835||17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203||117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|125.39343298263|125.39343298263|125.39343298263|125.39343298263|125.39343298263|125.39343298263|128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525||128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525||128.30991740525|128.30991740525|125.45211815371|125.45211815371|125.45211815371||125.45211815371|125.45211815371|125.45211815371|125.45211815371||125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371||125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776||108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776||108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776||108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776||111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303||111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303
01014|16663|/equities/mercury-computer|R1000VALUE|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223||53.39398967223|53.514397065628|53.514397065628|53.514397065628|53.514397065628|53.514397065628|53.514397065628|53.514397065628|72.0606453626|72.0606453626|72.0606453626|72.0606453626|72.0606453626|76.937727936495|76.937727936495|76.937727936495|76.937727936495|76.937727936495|76.937727936495||76.937727936495|76.937727936495|76.937727936495|76.937727936495|76.937727936495|76.937727936495||76.937727936495|76.937727936495|76.937727936495|76.937727936495|84.079435158891||84.079435158891|84.079435158891|84.079435158891|84.079435158891||84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891||84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|76.228646822629|76.228646822629|76.228646822629|76.228646822629|76.228646822629|76.228646822629|76.228646822629|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173||92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173||92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173||92.259690674173|92.259690674173|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495||98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495||98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||96.917244040881|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|98.477846462984||98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|99.279028220725|99.279028220725||99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725||99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725||99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725||99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998||89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|42.764705263857|42.764705263857|42.764705263857||42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857||42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857||42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773||52.328887413812|52.328887413812|52.328887413812|52.328887413812|52.328887413812|52.328887413812|52.328887413812|52.328887413812|52.328887413812|52.328887413812||52.328887413812|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949
01017|949627|/equities/virtu-financial-inc|R1000VALUE|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034||61.634650468034|61.634650468034|61.634650468034|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|71.569723380696|71.569723380696||71.569723380696|71.569723380696|71.569723380696|71.569723380696|71.569723380696|71.569723380696||71.569723380696|71.569723380696|71.569723380696|71.569723380696|71.569723380696||71.569723380696|71.569723380696|71.569723380696|71.569723380696||71.569723380696|71.569723380696|71.569723380696|71.569723380696|71.569723380696|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657||68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666||57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|64.591136081258||64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258||64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|51.79514540817|51.79514540817|51.79514540817||51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817||51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166||35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166||35.48596669166|35.48596669166|35.48596669166|35.48596669166|43.371833449437|43.371833449437||43.371833449437|43.371833449437|43.371833449437|43.371833449437|40.923387193642||40.923387193642|40.923387193642|40.923387193642|40.923387193642||40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642||40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874
01020|20918|/equities/copa-holdings-sa|R1000VALUE|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809||127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809||127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809||127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809||127.63062124809|127.63062124809|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262||137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864||87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171
01022|21003|/equities/newmarket-corp|R1000VALUE|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447||88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447||88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994||78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994||78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994||78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994||78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994
01023|940842|/equities/sage-therapeutic|R1000VALUE|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423||64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423||64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423||64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423||64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423
01024|1172260|/equities/paysafe|R1000VALUE|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057||71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335||78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|88.115789542338|88.115789542338|88.115789542338|88.115789542338|88.115789542338|88.115789542338|88.115789542338|88.115789542338|88.115789542338|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424||71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424||71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424||71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256||70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|75.259441670027|75.259441670027|75.259441670027|75.259441670027|75.259441670027|75.259441670027||79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898||79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898||79.763697677898|79.763697677898|79.763697677898|75.49305552675|75.49305552675||75.49305552675|75.49305552675|75.49305552675|75.49305552675||75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675||75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964||83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964||83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|72.155438092077|72.155438092077||72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077||72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684||75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181||80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181||80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181||80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181||85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775||88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854||82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854||82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854||82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854||82.204290932854|82.204290932854|82.204290932854|82.204290932854||82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854||82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|90.094792894559|90.094792894559|90.094792894559|90.094792894559|90.094792894559|90.094792894559|90.094792894559|90.094792894559|90.094792894559|90.094792894559|98.14782166192|98.14782166192||98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862||98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862||98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862||98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275||81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275
01028|21032|/equities/lennar-corp-b|R1000VALUE|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|160.42095110798|160.42095110798|160.42095110798|160.42095110798|160.42095110798|160.42095110798|160.42095110798|160.42095110798|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012||164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776||168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776||168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776||168.67636026776|168.67636026776|168.67636026776|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109||184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109
01029|32367|/equities/adt-corp|R1000VALUE|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|92.472001173308|92.472001173308|92.472001173308|92.472001173308|92.472001173308|92.472001173308|92.472001173308||92.472001173308|92.472001173308|92.472001173308|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|93.221885947732|93.221885947732|93.221885947732|93.221885947732|93.221885947732|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121||125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318||118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318||118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318||118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577||121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044||88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044||88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044||88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421||89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421|89.748677917421
01031|1006167|/equities/schneider-national-inc|R1000VALUE|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223||112.49449056223|112.49449056223|112.49449056223|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986||114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986||114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|126.29970822485|126.29970822485|126.29970822485||126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485||126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485||126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485
01032|20700|/equities/mercury-general-corp|R1000VALUE|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805||173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|158.21357148543|158.21357148543|158.21357148543|158.21357148543||158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621||161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621||161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|119.02223781944||119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944||119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944
01033|20805|/equities/cna-financial-corp|R1000VALUE|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555||156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555||156.86844042555|156.86844042555|158.3761816751|158.3761816751|158.3761816751|158.3761816751||158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751||158.3761816751|158.3761816751|158.3761816751|158.3761816751||158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439||163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329||156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329||156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329||156.85868943329|156.85868943329|156.85868943329|156.85868943329|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925||161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925||161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925
01034|1177768|/equities/sylvamo|R1000VALUE|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714||59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333||53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333||53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333||53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403||58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403|58.889449280403
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539||126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|134.88996122227|134.88996122227|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135||133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|142.27467651465|142.27467651465|142.27467651465|142.27467651465|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558||135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558||135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|138.36106003297||138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297||138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297
01037|17336|/equities/tfs-financial-corp|R1000VALUE|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|92.893293380403|92.893293380403||92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453||94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521
01038|24426|/equities/seaboard-corp|R1000VALUE|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767||49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767||49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767||49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767||49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879||48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596||32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596||32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596||32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596||32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501||32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923||140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923||140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|137.11810173325||137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325||137.11810173325|137.11810173325|137.11810173325|137.11810173325||137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325||137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557||128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373||149.85645097373|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239||157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239||157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239||157.24211302239|157.24211302239|157.24211302239|157.24211302239||157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753||158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|142.3539514165|142.3539514165|142.3539514165||142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165||142.3539514165|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157||139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157||139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157||139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157
01044|1168782|/equities/gores-holdings-v|R1000VALUE|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871||96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871||96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871||96.301801399871|96.301801399871|96.301801399871|96.301801399871|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569||93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569||93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569
01045|6414|/equities/crocs|R2000GROWTH|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557||160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557||160.2170452557|160.2170452557|171.15559962792|171.15559962792|171.15559962792|171.15559962792||171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792||171.15559962792|171.15559962792|171.15559962792|171.15559962792||171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|146.12572431073||146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265||174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899||165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899||165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899||165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|122.24894990871|122.24894990871|122.24894990871||122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871
01046|17404|/equities/tetra-tech|R2000GROWTH|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|178.71721540178|178.71721540178||178.71721540178|178.71721540178|163.13906599036|163.13906599036|163.13906599036|163.13906599036||163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036||163.13906599036|163.13906599036|163.13906599036|163.13906599036||163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036||163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959||148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658||153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658||153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|124.34612458589|124.34612458589|124.34612458589|124.34612458589||124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589||124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886||79.276153394886|79.276153394886|79.276153394886|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914||88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914||88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914||86.917618949092|86.917618949092|86.917618949092|86.917618949092||86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092||86.917618949092|86.917618949092|86.917618949092|104.41558221702|104.41558221702|104.41558221702|104.41558221702|104.41558221702|104.41558221702|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417||102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417||102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417||102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417||102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|106.87801162172|98.449730217776|98.449730217776|98.449730217776||98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863||141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027||154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027||154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027||154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|23.388428473441|23.388428473441|23.388428473441|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649||35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|49.042546454774|49.042546454774|49.042546454774|49.042546454774|49.042546454774||49.042546454774|49.042546454774|57.234523853997|57.234523853997|57.234523853997|57.234523853997|57.234523853997|57.234523853997|57.234523853997|57.234523853997||57.234523853997|57.234523853997|57.234523853997|57.234523853997|57.234523853997|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221||69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741||61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741
01050|17187|/equities/silicon-laborator|R2000GROWTH|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|88.898664332175|88.898664332175|88.898664332175||88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|95.675349324855|95.675349324855|95.675349324855|95.675349324855|95.675349324855|95.675349324855|95.347354425631|95.347354425631|95.347354425631|95.347354425631||95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631||95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631||95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956||95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956
01051|17108|/equities/saia|R2000GROWTH|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812||363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812||363.57592039812|363.57592039812|363.57592039812|363.57592039812||363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|324.75763972213|324.75763972213|324.75763972213|324.75763972213||324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519||328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091||355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091||355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806||289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505||222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874||70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874||68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167||68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167||68.45658412167|68.45658412167|68.45658412167|68.45658412167||68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167||68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497||78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044||73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044||73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044||73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|78.398060174351||78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752||25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657||24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657||24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|30.021598100381||30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381||30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381
01054|17159|/equities/scientific-games|R2000GROWTH|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152||120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621||127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585||127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585||127.88718073585|127.88718073585|127.88718073585|127.88718073585||127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407||140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053||150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487||154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|172.95691130311||172.95691130311|172.95691130311|172.95691130311|172.95691130311|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705||177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463||151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463
01055|16806|/equities/omnicell|R2000GROWTH|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775||132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|160.27891582418|160.27891582418|176.28177539449||176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302||210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302||210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302||210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302||210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|36.43638226277||36.43638226277|36.43638226277|36.43638226277|39.314180257628|39.314180257628||39.314180257628|39.314180257628|39.314180257628|39.314180257628||39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628||39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087
01059|958242|/equities/rapid7-inc|R2000GROWTH|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822||210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822||210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984||238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|191.39424986362|191.39424986362|191.39424986362|191.39424986362||191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362||191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362||191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362
01060|17300|/equities/synaptics-incorp|R2000GROWTH|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257||69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908||83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908||83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908||83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908||83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908
01061|100233|/equities/varonis-systems|R2000GROWTH|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|124.22503117956|124.22503117956||124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956||124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737||122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737||122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737||122.28678562737|122.28678562737|122.28678562737|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479
01062|992965|/equities/blackline-inc|R2000GROWTH|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056||113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056||118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794||118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794||118.06110367794|118.06110367794|118.06110367794|118.06110367794||118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794||118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.58321900177|109.58321900177|109.58321900177||109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177||109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177||109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177||109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|125.9808918902|125.9808918902|125.9808918902|125.9808918902|125.9808918902|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941||140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941
01063|41307|/equities/fox-fctry-h|R2000GROWTH|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994||92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|118.95216735814|118.95216735814|118.95216735814|118.95216735814||112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614||112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614||112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614||112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205||79.324542962205|79.324542962205|79.324542962205|79.324542962205|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836||97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902||111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902||111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902||111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559||91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559
01065|40050|/equities/ambarella-inc|R2000GROWTH|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|161.04665176052|161.04665176052|161.04665176052|161.04665176052|161.04665176052|161.04665176052|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|205.06529035511|205.06529035511|205.06529035511||205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192||164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192||164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192||164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199||146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831||34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766||36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964||37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964||37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964||37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964||37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964
01067|943118|/equities/workiva-inc|R2000GROWTH|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306||267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|219.74684073207|219.74684073207|219.74684073207|219.74684073207|219.74684073207|219.74684073207|219.74684073207|219.74684073207|219.74684073207|224.65097143857|224.65097143857||224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528||221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528||221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|240.6904668102||240.6904668102|240.6904668102|240.6904668102|240.6904668102|240.6904668102|240.6904668102|240.6904668102|240.6904668102|240.6904668102|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863||215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931||77.827384695432|77.827384695432|77.827384695432|77.827384695432|77.827384695432|77.827384695432||77.827384695432|77.827384695432|77.827384695432|77.827384695432|77.827384695432||77.827384695432|77.827384695432|77.827384695432|77.827384695432||77.827384695432|77.827384695432|77.827384695432|77.827384695432|77.827384695432|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526||63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526||63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014||64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014||64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014||67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|55.887632840804|55.887632840804|55.887632840804||55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804
01069|16945|/equities/power-integration|R2000GROWTH|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625||192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107||201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107||194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561||194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|218.42768872705|218.42768872705|218.42768872705||218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705
01070|17416|/equities/texas-roadhouse|R2000GROWTH|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883||113.74980609883|113.74980609883|113.74980609883|113.74980609883|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549||110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714||87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714||87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714||87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714||87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748||121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664||134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|118.6324203291|118.6324203291|118.6324203291|118.6324203291||118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291||118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291||118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|138.91171354085|138.91171354085|138.91171354085|138.91171354085|138.91171354085|138.91171354085|138.91171354085||138.91171354085|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283
01073|16219|/equities/gsi-group|R2000GROWTH|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065||88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195||88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195||88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195||88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869||89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688||76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688||76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688||76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688||76.417675267688|76.417675267688|70.856831158378|70.856831158378||70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378||70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378||70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983||65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983||65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983||65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148||61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148
01075|16045|/equities/exponent|R2000GROWTH|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802||105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802||105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802||105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802||105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802||105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816||96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816||96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|101.59283719365||101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365||101.59283719365|101.59283719365|101.59283719365|101.59283719365||101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365||101.59283719365|101.59283719365|101.59283719365|101.59283719365|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861||127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479||138.76735792479|138.76735792479|138.76735792479|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504||101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504||101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504||101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504
01078|17254|/equities/staar-surgical|R2000GROWTH|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|180.75948498514|180.75948498514|180.75948498514|180.75948498514|180.75948498514|180.75948498514|180.75948498514|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449||163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|168.43793248271|168.43793248271||168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271||168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271||168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783||130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783
01079|16678|/equities/microstrategy-inc|R2000GROWTH|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601||167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601||167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601||167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|186.31758979613|186.31758979613|186.31758979613|186.31758979613|186.31758979613|186.31758979613|186.31758979613|186.31758979613|186.31758979613|186.31758979613||186.31758979613|186.31758979613|186.31758979613|186.31758979613|186.31758979613|186.31758979613|186.31758979613|186.31758979613
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162||100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|122.03463662621||122.03463662621|122.03463662621|122.03463662621|122.03463662621|122.03463662621|122.03463662621||122.03463662621|122.03463662621|122.03463662621|122.03463662621|122.03463662621||122.03463662621|122.03463662621|122.03463662621|122.03463662621||122.03463662621|122.03463662621|122.03463662621|122.03463662621|122.03463662621|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377||124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981||138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939||151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939||151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|210.17426403026|210.17426403026|210.17426403026|210.17426403026|210.17426403026|210.17426403026||210.17426403026|210.17426403026|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747||168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747
01081|16420|/equities/j2-global|R2000GROWTH|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522||164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853||144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853||144.97219533853|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374||149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374||149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441||129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|140.68147628888|140.68147628888|140.68147628888|140.68147628888|140.68147628888|140.68147628888|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|160.46203708833|160.46203708833|160.46203708833|160.46203708833|160.46203708833|160.46203708833|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|188.50195428797|188.50195428797|188.50195428797||188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|185.06710874958|185.06710874958|185.06710874958|185.06710874958|185.06710874958|185.06710874958|185.06710874958|185.06710874958|185.06710874958|185.06710874958|177.18588077281|177.18588077281|177.18588077281|177.18588077281||177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281||177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281||177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423||181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423
01083|1096129|/equities/upwork|R2000GROWTH|396.07539919875|396.07539919875|396.07539919875|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257||469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257||469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257||310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258||310.01156674258|310.01156674258|310.01156674258|310.01156674258||310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258||310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258||310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551||324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551||324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551||324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206||323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206
01084|17239|/equities/sps-commerce|R2000GROWTH|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008||263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008||263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766||252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766||252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766
01085|17203|/equities/semtech-corp|R2000GROWTH|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817||129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244||154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244||154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147||107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147||107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147
01086|940768|/equities/healthequity-inc|R2000GROWTH|122.86814425915|122.86814425915|122.86814425915|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647||119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647||119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|132.25353919874|132.25353919874|132.25353919874||132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874||132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|139.89458122526|139.89458122526|139.89458122526||139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509||159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385||173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385||173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385||173.69010480385|173.69010480385|173.69010480385|173.69010480385||173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472||181.63861039472|181.63861039472|181.63861039472|181.63861039472|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368||113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368||113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368||113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982||117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982||117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|176.85268092901|176.85268092901|176.85268092901||176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901||176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901||176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901||176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|164.88915806473|164.88915806473|164.88915806473|164.88915806473|164.88915806473|164.88915806473|164.88915806473|164.88915806473|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226||190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861||204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861||204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861||204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|90.731939268177|90.731939268177|90.731939268177|90.731939268177|90.731939268177|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|104.97665185684|104.97665185684|104.97665185684||104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821||109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821||109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648||114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|121.4872960866|121.4872960866|121.4872960866|121.4872960866|121.4872960866|121.4872960866|121.4872960866|121.4872960866|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306||109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306
01091|1027143|/equities/redfin|R2000GROWTH|54.520470967474|54.520470967474|54.520470967474|54.520470967474|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477||57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812||59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812||59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812||59.746198383812|59.746198383812|59.746198383812|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355
01092|40083|/equities/neogenomics-inc|R2000GROWTH|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||170.91873050829|196.13367587934|196.13367587934|196.13367587934|196.13367587934||196.13367587934|196.13367587934|196.13367587934|196.13367587934||196.13367587934|196.13367587934|196.13367587934|196.13367587934|196.13367587934|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379||172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|161.46811199755|161.46811199755|161.46811199755|161.46811199755||161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|166.99912294964|166.99912294964|166.99912294964|166.99912294964||166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964||166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964||166.99912294964|166.99912294964|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225||198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225
01093|52417|/equities/celsius-holdings|R2000GROWTH|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|181.97051243535||181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535||181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535||181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535||181.97051243535|181.97051243535|215.12568264453|215.12568264453||215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453||215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453||215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453||215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453||215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|221.21802711117||221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|161.99446913874||161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874
01094|21128|/equities/maximus-inc|R2000GROWTH|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148||105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|127.99496283402|127.99496283402|127.99496283402|127.99496283402|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883||136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|137.59793561809|137.59793561809||137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809||137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809||137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809||137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809
01095|953821|/equities/wingstop-inc|R2000GROWTH|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248||274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804||250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|242.6114210543|242.6114210543|242.6114210543||242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543||242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543||242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059||283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217||171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525||175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157||165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157||165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|179.48804495505|179.48804495505|179.48804495505|179.48804495505|179.48804495505||179.48804495505|179.48804495505|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374||195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374
01097|1052916|/equities/national-vision|R2000GROWTH|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612||95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765||102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765||102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765||102.86884513765|102.86884513765|102.86884513765|102.86884513765||102.86884513765|102.86884513765|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076||100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076||100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944||126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944||126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944||126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944||126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037||133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037||133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037||133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037||133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718||136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|143.92605358839|143.92605358839|143.92605358839|143.92605358839|143.92605358839|143.92605358839|150.71264394525|150.71264394525|150.71264394525|150.71264394525||150.71264394525|150.71264394525|150.71264394525|150.71264394525|150.71264394525|150.71264394525|150.71264394525|150.71264394525
01099|15534|/equities/balchem-corp|R2000GROWTH|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129||101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|107.84035369064|107.84035369064|107.84035369064|107.84035369064|107.84035369064|107.84035369064|107.84035369064|107.84035369064|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909||114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025||102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025||102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025||102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634||100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634
01100|15371|/equities/alkermes-plc|R2000GROWTH|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029||97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401||89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401||89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401||89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401||89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682||74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178||76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815||70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815||70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815||70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|152.55732569268|152.55732569268|152.55732569268||152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268||152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812||97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812||97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677||115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|124.50226176795|139.88389484511||139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119||44.014657877119|44.014657877119|44.014657877119|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333||47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333||47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844||48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844
01105|29662|/equities/matador-resources-co|R2000GROWTH|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528||99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458||99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458||99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458||104.38838447081|104.38838447081|104.38838447081|104.38838447081||104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805||102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701||92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|90.016488687443|90.016488687443|90.016488687443|90.016488687443||90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443||90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443||90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086||80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553||198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553||191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303||191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303||191.16045184303|191.16045184303|191.16045184303|191.16045184303||191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303||191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512||213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729||209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729||209.30368225729|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538||182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538||182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855||73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067||58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583||54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583||54.358012622583|54.358012622583|54.358012622583|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497||55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534||59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534
01110|21037|/equities/insperity-inc|R2000GROWTH|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656||72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245||76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245||76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245||76.626139481245|76.626139481245|76.626139481245|76.626139481245||76.626139481245|76.626139481245|76.626139481245|76.626139481245|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|77.769141294322||77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185||84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118||76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118||76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118||76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614||76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867||333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792||333.71839079792|333.71839079792|333.71839079792|333.71839079792|312.81895632579|312.81895632579||312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579||312.81895632579|312.81895632579|312.81895632579|312.81895632579||312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579||312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791||210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492
01112|21036|/equities/maxlinear-inc|R2000GROWTH|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571||130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919||132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402||113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402||113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402||113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|124.42601370319||124.42601370319|124.42601370319|124.42601370319|124.42601370319|124.42601370319|124.42601370319|124.42601370319|124.42601370319
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474||55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272||54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|54.386030226258|54.386030226258|54.386030226258|54.386030226258||54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258||54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|56.462143232933||56.462143232933|56.462143232933|56.462143232933|56.462143232933|56.462143232933|56.462143232933|56.462143232933|56.462143232933|56.462143232933|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343||60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|45.746192662953|45.746192662953|45.746192662953|45.746192662953|45.746192662953|45.746192662953||45.746192662953|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457||75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457||75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457||75.06266845457|75.06266845457|75.06266845457|75.06266845457||75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891||100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|121.10265041237|121.10265041237|121.10265041237|121.10265041237|121.10265041237|121.10265041237|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082||117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082||117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082||117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303||94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303||94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746
01117|41304|/equities/fate-therap|R2000GROWTH|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445||350.79056783445|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341||282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535||254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535||254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535||254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058||212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|262.1438440819|262.1438440819|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354||301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295||322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|279.84737519356||279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356||279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651||325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074||173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074||173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074||173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074||202.52310446559|202.52310446559|202.52310446559|202.52310446559||202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559||202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722||197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888||211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888||211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888||211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728||185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728
01120|101888|/equities/q2-holdings|R2000GROWTH|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176||206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176||206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652||74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652||74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838||153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412||179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412||179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412||179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237||158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237
01124|40089|/equities/qualys-inc|R2000GROWTH|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978||109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|117.23754567872|117.23754567872|117.23754567872|117.23754567872||117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872||117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872||117.23754567872|117.23754567872|117.23754567872|117.23754567872||117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025||103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466
01126|15761|/equities/conmed-corp|R2000GROWTH|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||145.8242402682|145.8242402682|145.8242402682|145.8242402682||145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682||145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007||163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948||177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948||177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948||177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721||134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665||67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901||71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893||75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893||75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893||75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479||58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925||309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551
01130|16008|/equities/the-ensign-group|R2000GROWTH|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|172.13015022611|172.13015022611|172.13015022611|172.13015022611|172.13015022611|172.13015022611|172.13015022611|172.13015022611|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188||157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188||157.243591188|157.243591188|157.243591188|157.243591188|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409
01131|101895|/equities/trinet-grou|R2000GROWTH|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968||118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538||119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538||119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538||119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841||134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841
01132|16842|/equities/overstock.com|R2000GROWTH|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897||1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897||1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897||1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897||1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897||1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897||1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017
01133|16954|/equities/perficient|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898||417.39495623898|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854||424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854||424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854||424.78191371854|424.78191371854|424.78191371854|424.78191371854||424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604||420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017||369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017||369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017||369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017||369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|282.68368108962||282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962
01135|16044|/equities/exlservice-holdin|R2000GROWTH|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|66.549178291511|66.549178291511|66.549178291511||66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511||66.549178291511|66.549178291511|71.281561135283|71.281561135283|71.281561135283|71.281561135283||71.281561135283|71.281561135283|71.281561135283|71.281561135283|71.281561135283||71.281561135283|71.281561135283|71.281561135283|71.281561135283||71.281561135283|71.281561135283|71.281561135283|71.281561135283|71.281561135283|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452||75.546140782452|75.546140782452|75.546140782452|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926||80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949||75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949||75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591||80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591||80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957||69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|74.287342993492|74.287342993492|74.287342993492|74.287342993492|74.287342993492|74.287342993492|74.287342993492|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594||70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594||70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594||70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|71.69213673834||71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135||73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|957.417558537|957.417558537|957.417558537|1176.3042541491|1176.3042541491|1176.3042541491|1176.3042541491|1176.3042541491|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976||1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976||1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976||1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976||1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|139.88646196899|139.88646196899|139.88646196899|139.88646196899|139.88646196899|139.88646196899|139.88646196899|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335||131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|131.55842150879|131.55842150879|131.55842150879|131.55842150879||131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879||131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|138.24099101442|138.24099101442|138.24099101442||138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|127.83638744063||127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063
01139|16078|/equities/franklin-electric|R2000GROWTH|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314||108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314||105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227||105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227||105.01706736227|105.01706736227|105.01706736227|105.01706736227||105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155||103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442||108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647||111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647||111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647||111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624||106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624
01140|1156199|/equities/cerence-inc|R2000GROWTH|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779||-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779||-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779||-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406||396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585||216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585||216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585||216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585||216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585
01141|942650|/equities/nevro-corp|R2000GROWTH|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254||91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195||143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|152.08862492441|152.08862492441|152.08862492441|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043||149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043||149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043||149.26161003043|149.26161003043|149.26161003043|149.26161003043||149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389||143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235||122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235||122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235||122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235||122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|136.33700332096|136.33700332096|136.33700332096|136.33700332096|136.33700332096|136.33700332096|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676||128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673||109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|116.26411979598|116.26411979598|116.26411979598||116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598||116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598||116.26411979598|116.26411979598|116.26411979598|116.26411979598||116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134||115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|123.94009476949|123.94009476949|123.94009476949|123.94009476949|123.94009476949|123.94009476949|123.94009476949|123.94009476949|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551||128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551||128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551||128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551||128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|133.40143066403|121.68998637527|121.68998637527|121.68998637527||121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527
01144|1088200|/equities/sonos-inc|R2000GROWTH|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061||203.99591024061|203.99591024061|203.99591024061|203.99591024061|231.2878800914|231.2878800914|231.2878800914|231.2878800914|231.2878800914|231.2878800914|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331||240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869||1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869||1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|311.549267134|311.549267134|311.549267134|311.549267134||311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134||311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134||311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134||311.549267134|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249
01146|1166732|/equities/fubotv-inc|R2000GROWTH|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202||1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202||1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|482.74888135658||482.74888135658|482.74888135658|482.74888135658|482.74888135658|482.74888135658||482.74888135658|482.74888135658|482.74888135658|482.74888135658||482.74888135658|482.74888135658|482.74888135658|482.74888135658|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207||629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703||749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664
01147|1010718|/equities/appian-corp|R2000GROWTH|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416||41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338||44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338||44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338||44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338||44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014||47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156||117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531||124.05041453531|124.05041453531|124.05041453531|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|190.73280702586|190.73280702586|190.73280702586|190.73280702586||190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586||190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769||213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|229.49561180119|229.49561180119|229.49561180119|229.49561180119|229.49561180119|229.49561180119|229.49561180119|229.49561180119|229.49561180119|229.49561180119|229.49561180119|229.49561180119|229.49561180119|229.49561180119|229.49561180119|229.49561180119|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103||204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103
01151|1153169|/equities/progyny-inc|R2000GROWTH|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|90.34276287766|90.34276287766|90.34276287766|90.34276287766|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137||80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137||80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137||80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137||80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137||80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017||181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829||188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857||179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857||179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|183.15114847229|183.15114847229|183.15114847229|183.15114847229||183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229||183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679||191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669||202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|225.14519779652|225.14519779652|225.14519779652|225.14519779652||225.14519779652|225.14519779652|225.14519779652|225.14519779652|225.14519779652|225.14519779652|225.14519779652|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402
01155|1096077|/equities/arvinas-holding|R2000GROWTH|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615||77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286||85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286||85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286||85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286||85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|58.531352577664||58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216||58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217||62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217||62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217||62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217||62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112||85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112||85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|84.108212443741||84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|81.025203452378|81.025203452378||81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856||110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539||109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763||91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763||91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763||91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|103.41383184657|103.41383184657|103.41383184657|103.41383184657|103.41383184657|103.41383184657|103.41383184657|103.41383184657|103.41383184657|103.41383184657|103.41383184657|103.41383184657|103.41383184657|103.41383184657|103.41383184657|103.41383184657|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824||88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824
01161|15323|/equities/aci-worldwide|R2000GROWTH|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602||166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149||125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149||125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149||125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149||112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744||112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|85.440124215338|85.440124215338|85.440124215338|85.440124215338||85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439||105.78733327072|105.78733327072|105.78733327072|105.78733327072|105.78733327072|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|125.60397156368|125.60397156368|125.60397156368|125.60397156368||125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368||125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368||125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|141.88438268211|141.88438268211|141.88438268211|141.88438268211|141.88438268211|141.88438268211|141.88438268211||141.88438268211|141.88438268211|141.88438268211|141.88438268211|141.88438268211|141.88438268211|169.12339700349|169.12339700349
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874||159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874||159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|148.77555760792|148.77555760792|148.77555760792|148.77555760792||148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181||115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181
01164|1053088|/equities/altair-engineering|R2000GROWTH|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202||98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202||98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|106.7103894511|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704||108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704||108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|110.03099994624|110.03099994624
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596||64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639||73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848||79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848||79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876||81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876||81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576||123.9684344576|123.9684344576|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319||134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319||134.51133190319|134.51133190319|134.51133190319|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092||131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092||131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092
01167|13963|/equities/advanced-energy|R2000GROWTH|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821||192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453
01168|1084218|/equities/allakos-inc|R2000GROWTH|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418||0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325||2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325||2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325||2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325||2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122||4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989||2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989||2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989||2.5746429416989|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241||2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931||3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931
01169|101891|/equities/rubicon-pro|R2000GROWTH|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497||161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649||177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746||122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746||122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746||122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|113.82355215269||113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|107.13676716951|107.13676716951|107.13676716951|107.13676716951|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996
01171|16371|/equities/insmed|R2000GROWTH|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518||80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518||80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518||80.205129277518|80.205129277518|80.205129277518|89.19807966983|89.19807966983||89.19807966983|89.19807966983|89.19807966983|89.19807966983||89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983||89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899||34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899||34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899||34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899||107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579||107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579
01172|1155092|/equities/sitime-corporation|R2000GROWTH|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336||294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949||255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949||255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949||255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949||255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949
01173|1141594|/equities/phreesia-inc|R2000GROWTH|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|69.584444367522|69.584444367522|69.584444367522|69.584444367522|69.584444367522|69.584444367522|69.584444367522|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885||76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528||78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528||78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|99.755230944416|99.755230944416|99.755230944416||99.755230944416|99.755230944416|99.755230944416|99.755230944416|99.755230944416|99.755230944416|99.755230944416|99.755230944416|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758||94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758
01174|20745|/equities/drew-industries-inc|R2000GROWTH|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|51.825310602214|51.825310602214|51.825310602214|51.825310602214|51.825310602214|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371||55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|61.798599802123|61.798599802123|61.798599802123|61.798599802123|61.798599802123|61.798599802123|61.798599802123|61.798599802123|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457||61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457||61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|66.530273833175||66.530273833175|66.530273833175|66.530273833175|66.530273833175|66.530273833175|66.530273833175|66.530273833175|66.530273833175|66.530273833175|66.530273833175|66.530273833175|66.530273833175|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|74.22712938307|74.22712938307|74.22712938307|74.22712938307|74.22712938307|74.22712938307|74.22712938307||74.22712938307|74.22712938307|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787
01175|15574|/equities/blackbaud|R2000GROWTH|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542||105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861||120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|118.54367175563|118.54367175563||118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563||118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563||118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563
01176|31051|/equities/m-a-com-holding|R2000GROWTH|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655||420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805||436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789||358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789||358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789||358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789||358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081||64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503||67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503||67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503||67.036107735503|67.036107735503|67.036107735503|67.036107735503||67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864||71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415||74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|76.143424403043|76.143424403043|76.143424403043||76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043||76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043||76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043||76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043
01178|21052|/equities/brinks-comp|R2000GROWTH|91.322507884776|91.322507884776|91.322507884776|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224||98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015||90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015||90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015||90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807||96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065||154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065||154.28401311065|154.28401311065|154.28401311065|154.28401311065||154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065||154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389||178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859||171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859||171.0663183859|171.0663183859|171.0663183859|171.0663183859|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243||157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685||146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685
01180|15492|/equities/atricure|R2000GROWTH|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337||211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337||211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337||211.00627099337|211.00627099337|211.00627099337|208.24494304855|208.24494304855||208.24494304855|208.24494304855|208.24494304855|208.24494304855||208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649||156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649||156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599||233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599||179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772||179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772||179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659||101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659||101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659||101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659||101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|109.86904718425||109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425||109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461||87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461||87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461||87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461||87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|81.551981326274|81.551981326274|81.551981326274||81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274
01183|16538|/equities/liveperson|R2000GROWTH|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|138.90592096509||138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509||138.90592096509|138.90592096509|138.90592096509|138.90592096509||138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509||138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|99.702785648211|99.702785648211|99.702785648211||99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211||99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211||99.702785648211|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693||132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793||75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793
01184|21089|/equities/skyline-corp|R2000GROWTH|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478||106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295||111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295||111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295||111.40992486295|111.40992486295|111.40992486295|111.40992486295||111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165||107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634||97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|111.02977858937|111.02977858937|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|122.05033621631|122.05033621631|122.05033621631|122.05033621631||122.05033621631|122.05033621631|122.05033621631|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059||135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059||135.9301654059|135.9301654059|135.9301654059|155.53718265087|155.53718265087|155.53718265087|155.53718265087|155.53718265087|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377||152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.631698617532|95.631698617532|95.631698617532|95.631698617532|95.631698617532|95.631698617532|95.631698617532|95.631698617532|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545||87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545||87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545||87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545||87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208||83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564||53.015207111564|53.015207111564|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508||59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508||59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842||62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842||62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|68.093097622116
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938||218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362||235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148||224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148||224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148||224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|234.84454450893|234.84454450893|234.84454450893|234.84454450893|234.84454450893|234.84454450893|234.84454450893||234.84454450893|234.84454450893|234.84454450893|234.84454450893|234.84454450893|234.84454450893|234.84454450893|238.90108493106
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312||107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053||106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053||106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053||106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826||116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826
01189|50936|/equities/cryoport-inc|R2000GROWTH|51.5945756348|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768||64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746||44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746||44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746||44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746||44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498||352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702||352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702||352.84218223702|352.84218223702|352.84218223702|412.5940529912|412.5940529912||412.5940529912|412.5940529912|412.5940529912|412.5940529912||412.5940529912|412.5940529912|412.5940529912|412.5940529912|412.5940529912|412.5940529912|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333||464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076||545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732||560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732||560.08405365732|560.08405365732|560.08405365732|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677||498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657||404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638||163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638||163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214||149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|161.99459935187|161.99459935187|161.99459935187|161.99459935187||161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187||161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|177.1207077978|177.1207077978|177.1207077978||177.1207077978|177.1207077978|177.1207077978|177.1207077978|191.80740045028|191.80740045028|191.80740045028|191.80740045028
01193|15676|/equities/cogent-communications|R2000GROWTH|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308||100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358
01194|44409|/equities/lgi-homes|R2000GROWTH|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927||79.829944013927|79.829944013927|69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|69.049621787653|69.049621787653|69.049621787653|69.049621787653||69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653||69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653||69.049621787653|69.049621787653|69.049621787653|71.982926023094|71.982926023094|71.982926023094|71.982926023094|71.982926023094|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805||67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|219.99365250378|219.99365250378|219.99365250378|219.99365250378||219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378||219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378||219.99365250378|219.99365250378|219.99365250378|219.99365250378||219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309||202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384||211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384||211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384||211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931||225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931||225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804||353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891||315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891||315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891||315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435||339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956||142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|175.14891993158|175.14891993158|175.14891993158||175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158||175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158||175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158||175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981||166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981
01198|1077150|/equities/exp-world|R2000GROWTH|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311||473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956||464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956||464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956||464.39162511956|464.39162511956|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193||469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193
01199|17485|/equities/vicor-corp|R2000GROWTH|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448||204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|233.87582747047|233.87582747047|233.87582747047|233.87582747047||252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479||252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479||252.06754197479|252.06754197479|252.06754197479|252.06754197479||252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479||252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224||276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833||272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833||272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833||272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833||272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833
01200|1052244|/equities/cargurus|R2000GROWTH|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|264.58150364391|264.58150364391|264.58150364391||264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|294.22790761522|294.22790761522||294.22790761522|294.22790761522|294.22790761522|294.22790761522|294.22790761522|294.22790761522||294.22790761522|294.22790761522|294.22790761522|294.22790761522|294.22790761522||241.17436975624|241.17436975624|241.17436975624|241.17436975624||241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624||241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789||225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067||253.09277974067|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541||78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642||63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396||53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396||53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396||53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|58.636428315023|58.636428315023|58.636428315023||58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023
01202|39150|/equities/visteon|R2000GROWTH|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857||77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499||82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499||82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|89.206912443153||89.206912443153|89.206912443153|89.206912443153|89.206912443153|89.206912443153|89.206912443153|89.206912443153|89.206912443153|89.206912443153|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236||87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|43.037587803629|43.037587803629|43.037587803629|43.037587803629||43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|56.625424719264|56.625424719264|56.625424719264|56.625424719264|62.106987429819|62.106987429819|65.324891589519|65.324891589519||65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519||65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519||65.324891589519|65.324891589519|65.324891589519|65.324891589519||65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|71.724904849215|71.724904849215||71.724904849215|71.724904849215|71.724904849215|71.724904849215|71.724904849215|71.724904849215|71.724904849215|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003||59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026||60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026||60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026||60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026||60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529||-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672||-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672||-125.27515313672|-125.27515313672|-125.27515313672|-143.16996735662|-143.16996735662|-143.16996735662|-143.16996735662|-143.16996735662|-143.16996735662|-143.16996735662|-177.93930817378|-177.93930817378|-177.93930817378|-177.93930817378|-177.93930817378|-177.93930817378||-177.93930817378|-177.93930817378|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|90.321936502869|90.321936502869|90.321936502869|90.321936502869|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023||95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|79.265860649886|79.265860649886|79.265860649886|79.265860649886||79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886||79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886||79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886||79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915||116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915||116.36251320915|116.36251320915|116.36251320915|109.41262337253|109.41262337253|109.41262337253||109.41262337253|109.41262337253|109.41262337253|109.41262337253|109.41262337253||109.41262337253|109.41262337253|109.41262337253|109.41262337253||109.41262337253|109.41262337253|109.41262337253|109.41262337253|109.41262337253|109.41262337253|109.41262337253|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976||87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066||90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363||90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363||90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363||90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|102.23690135245|102.23690135245|102.23690135245|102.23690135245|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983||103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476||22.936295801476|22.936295801476|22.936295801476|25.300919762477|25.300919762477|25.300919762477|25.300919762477|25.300919762477|25.300919762477|25.300919762477||25.300919762477|25.300919762477|25.300919762477|25.300919762477|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413||23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|28.367303435442|28.367303435442|28.367303435442|28.367303435442|28.367303435442|28.367303435442|28.367303435442|28.367303435442|28.367303435442||28.367303435442|28.367303435442|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693
01211|7926|/equities/terex-corp|R2000GROWTH|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012||156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012||148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048||148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048||148.84313602048|148.84313602048|148.84313602048|148.84313602048||148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048||148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784||164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604||163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604||163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|176.70373887707||176.70373887707|176.70373887707|176.70373887707|176.70373887707|176.70373887707|176.70373887707|176.70373887707|176.70373887707|176.70373887707|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847||181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511||136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133||111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133||111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133||111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133||111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133||111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277||136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|163.33410013232|163.33410013232|163.33410013232|163.33410013232|185.45309020054|185.45309020054|185.45309020054|185.45309020054|209.66760149749|209.66760149749|209.66760149749|209.66760149749|209.66760149749|209.66760149749|209.66760149749|209.66760149749|209.66760149749|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685||160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685||160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685||160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685||160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678||210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|254.10387990275|254.10387990275|254.10387990275|254.10387990275||274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827||274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827||274.2473475827|274.2473475827|274.2473475827|274.2473475827||274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827||274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067||299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885||222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885||222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885||222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039||213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039
01215|100223|/equities/intracellular-th|R2000GROWTH|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925||107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925||107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925||124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772||124.12553058772|124.12553058772|124.12553058772|124.12553058772||124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772||124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658||114.75784749658|114.75784749658|114.75784749658|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|138.25376032446|138.25376032446|138.25376032446||138.25376032446|138.25376032446|138.25376032446|138.25376032446|145.16202089905|145.16202089905|145.16202089905|145.16202089905|145.16202089905|145.16202089905||145.16202089905|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554||156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569||196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569
01216|101868|/equities/instld-buld|R2000GROWTH|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042||313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687||317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106||291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106||291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106||291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674||235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866||79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795||81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795||81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561||81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898||78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898
01219|15302|/equities/aaon|R2000GROWTH|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655||130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|144.98349909707|144.98349909707|144.98349909707|144.98349909707|144.98349909707|144.98349909707|144.98349909707|156.68302021665|156.68302021665||156.68302021665|156.68302021665|156.68302021665|156.68302021665|156.68302021665|156.68302021665|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586
01220|20913|/equities/badger-meter-inc|R2000GROWTH|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686||91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205||92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205||92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205||92.597558077205|92.597558077205|92.597558077205|92.597558077205||92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|94.985493380798|94.985493380798|94.985493380798|94.985493380798|94.985493380798|94.985493380798|94.985493380798|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733||102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808||102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553||111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553||111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|95.551948735262|95.551948735262|95.551948735262|95.551948735262||95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262||95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|100.53389342634|100.53389342634|100.53389342634|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149||100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|102.7030865498|102.7030865498|102.7030865498|102.7030865498|102.7030865498|102.7030865498|125.28433511003|125.28433511003|132.07566584793|132.07566584793|132.07566584793|132.07566584793|132.07566584793|132.07566584793|141.14568774224|141.14568774224|141.14568774224|141.14568774224|141.14568774224|141.14568774224|141.14568774224||141.14568774224|141.14568774224|141.14568774224|141.14568774224|141.14568774224|141.14568774224|141.14568774224|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052||76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052||76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859||73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859||73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859||73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859||73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022||90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508||96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726||104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726||104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|109.09267562266||109.09267562266|109.09267562266|109.09267562266|109.09267562266|109.09267562266|109.09267562266|109.09267562266|109.09267562266|109.09267562266|109.09267562266|109.09267562266|109.09267562266|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|114.05521816502|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791||116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618||89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029||92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937||90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937||90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937||90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821||101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627||267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|271.83818627291|271.83818627291|271.83818627291|271.83818627291|271.83818627291|271.83818627291|271.83818627291||271.83818627291|271.83818627291|271.83818627291|271.83818627291|271.83818627291|261.1142250501||261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501||261.1142250501|261.1142250501|261.1142250501|261.1142250501||261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|258.26044710954|258.26044710954|258.26044710954||258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|272.07935768643|272.07935768643|272.07935768643|272.07935768643|272.07935768643|272.07935768643|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462||267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462||267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462||267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462||267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297||223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319||85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319||85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319||85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319||85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654||94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238||248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678||23.311912856678|23.311912856678|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604||26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604||26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604||26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604||26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795||26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465||386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|62.621917768082|62.621917768082|62.621917768082|62.621917768082|62.621917768082|62.621917768082|62.621917768082|62.621917768082|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265||66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265||66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556||77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556||77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556||77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998||68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998
01232|41272|/equities/shutterstock|R2000GROWTH|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496||86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779
01233|39328|/equities/commvault-system|R2000GROWTH|98.713492881851|98.713492881851|98.713492881851|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547||99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784||104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784||104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784||104.93943248784|104.93943248784|104.93943248784|104.93943248784||104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625||97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|111.23811551698|111.23811551698|111.23811551698||111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|124.67426057965|124.67426057965|124.67426057965|124.67426057965|124.67426057965|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682||91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682||91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682||91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909||77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862||452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809||478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809||478.78766419809|478.78766419809|478.78766419809|478.78766419809|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456||445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456||445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071||477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071
01235|15927|/equities/dorman-products|R2000GROWTH|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711||50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|51.64622698915|51.64622698915|51.64622698915||51.64622698915|51.64622698915|51.64622698915|51.64622698915|51.64622698915|51.64622698915||51.64622698915|51.64622698915|51.64622698915|51.64622698915|51.64622698915||51.64622698915|51.64622698915|51.64622698915|51.64622698915||51.64622698915|51.64622698915|51.64622698915|51.64622698915|51.64622698915|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375||46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|49.766306320598|49.766306320598|49.766306320598|49.766306320598|49.766306320598|49.766306320598|49.766306320598|49.766306320598|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419||42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419||42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|44.589980852726|44.589980852726||44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726||44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148||43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902||152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967||167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967||167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957||143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957||143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957
01238|1131264|/equities/kontoor-brands|R2000GROWTH|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|133.75667205584|133.75667205584|133.75667205584|133.75667205584|133.75667205584|133.75667205584|133.75667205584|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904||116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904||116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904||116.70797156904|116.70797156904|116.70797156904|116.70797156904|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076||97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076||97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076
01239|41209|/equities/evertec-inc|R2000GROWTH|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763||141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763||141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987||148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987||148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987||148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987||148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987
01240|16148|/equities/forward-air-corp|R2000GROWTH|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581||85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581||85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581||85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581||85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781||70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098||56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|67.827311605273|67.827311605273|67.827311605273||67.827311605273|67.827311605273|67.827311605273|67.827311605273|67.827311605273|67.827311605273|67.827311605273|67.827311605273|76.41997341619|76.41997341619||76.41997341619|76.41997341619|76.41997341619|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873||63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|58.988152841499|58.988152841499|58.988152841499||58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964||51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489||62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489||62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489||62.859731048489|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242||69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752||69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752
01243|15369|/equities/allegiant-travel|R2000GROWTH|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839||230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548||151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548||151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548||151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548||151.88653466548|151.88653466548|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716
01244|1162166|/equities/nikola-corp|R2000GROWTH|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|244.41784495764|244.41784495764|244.41784495764|244.41784495764|244.41784495764|244.41784495764|244.41784495764|244.41784495764||244.41784495764|244.41784495764|244.41784495764|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825
01245|1142294|/equities/health-catalyst|R2000GROWTH|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|52.848424835542||52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542||52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|80.287354230549|80.287354230549|80.287354230549|80.287354230549|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603
01246|41321|/equities/ptc-therape|R2000GROWTH|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258||57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258||57.352763171258|57.352763171258|57.352763171258|57.352763171258|63.113789914669|63.113789914669||63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669||63.113789914669|63.113789914669|63.113789914669|63.113789914669||63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669||63.113789914669|63.113789914669|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881||83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881||83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881||71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294||71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495||99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698||142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698||142.35100511698|142.35100511698|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267||167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267||167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267||167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|136.21334816554|136.21334816554|136.21334816554
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628||450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117||422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117||422.81108611117|422.81108611117|422.81108611117|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106||453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648||509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648
01250|1056241|/equities/apollo-medical|R2000GROWTH|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013||256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013||256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013||256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013||256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879||265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879
01251|940825|/equities/caredx-inc|R2000GROWTH|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|291.25125680013|291.25125680013|291.25125680013||291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|177.92312336976|177.92312336976||177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976||177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976||177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|125.54464290385|125.54464290385|125.54464290385||125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102||136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096||120.52113067096|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534||144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534||144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534||144.15160865534|144.15160865534|144.15160865534|144.15160865534||144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232||133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222||137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222||137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222||137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222||137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|126.19735194361|126.19735194361||126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361
01253|945066|/equities/shake-shack-inc|R2000GROWTH|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192||431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|396.53304431464|396.53304431464||396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993||418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993||418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993||418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|447.90372071111|447.90372071111|447.90372071111|447.90372071111|447.90372071111|447.90372071111|447.90372071111|447.90372071111|447.90372071111|447.90372071111|447.90372071111|447.90372071111|447.90372071111|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674||323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674
01254|20752|/equities/federal-signal-corp|R2000GROWTH|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|142.87871447611|142.87871447611|142.87871447611|142.87871447611||142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611||153.81495798914|153.81495798914|153.81495798914|153.81495798914|153.81495798914|153.81495798914||153.81495798914|153.81495798914|153.81495798914|153.81495798914|153.81495798914||153.81495798914|153.81495798914|153.81495798914|153.81495798914||153.81495798914|153.81495798914|153.81495798914|153.81495798914|153.81495798914|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972||146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506||150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904||150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904||150.54281467904|150.54281467904|150.54281467904|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316||156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594||161.53746201594|161.53746201594|176.67110923282|176.67110923282|176.67110923282|176.67110923282|176.67110923282|176.67110923282
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|103.52822422583|103.52822422583|103.52822422583|103.52822422583|103.52822422583|103.52822422583|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696||108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973||104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973||104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973||104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973||104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076||27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768||29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|27.805215102964|27.805215102964|27.805215102964||27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964||27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964||27.805215102964|27.805215102964|27.805215102964|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785|29.950954489814|29.950954489814|29.950954489814|29.950954489814|29.950954489814|29.950954489814|32.205327408402|32.205327408402|32.205327408402|32.205327408402||32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402
01257|21166|/equities/kadant-inc|R2000GROWTH|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772||265.94000741772|294.42895290036|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184||302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184||302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184||302.53383432184|302.53383432184|302.53383432184|302.53383432184||302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265||257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206||258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454||229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454||229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197||215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|191.07319447555|191.07319447555||191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555
01258|21050|/equities/ameresco-inc|R2000GROWTH|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|133.24144183568||133.24144183568|133.24144183568|133.24144183568|133.24144183568|113.69887858456||113.69887858456|113.69887858456|113.69887858456|113.69887858456||113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456||113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648||157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585||179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585||179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585||179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585||179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585
01259|15986|/equities/8x8-inc|R2000GROWTH|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544||179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544||179.79817769544|179.79817769544|179.79817769544|179.79817769544|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285||198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285||198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708||114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|122.73075656466|122.73075656466|122.73075656466|122.73075656466||122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466||122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466||122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466||122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954||116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966||252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633||305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633||305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633||305.84324823633|305.84324823633|305.84324823633|305.84324823633||305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633||305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077||298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077||298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077||298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077||298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|466.64422797052|466.64422797052|466.64422797052|466.64422797052|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728||515.12808315728|515.12808315728|515.12808315728|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929
01263|968968|/equities/editas-medicine|R2000GROWTH|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368||124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096||134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096||134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096||134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096||134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954||181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169||189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169||189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169||189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169||189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169
01265|955558|/equities/appfolio-inc|R2000GROWTH|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586||84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586||84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229||90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732||99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|98.953954713814|98.953954713814||98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632||104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|42.189728347956|42.189728347956|42.189728347956||42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956||42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|40.854995640385||40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185||36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185
01267|15446|/equities/gentherm|R2000GROWTH|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602||55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802||57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802||57.49590473802|57.49590473802|57.49590473802|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.27694241581|60.27694241581||60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579||58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|74.586807842985|74.586807842985|74.586807842985||74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985||74.586807842985|81.914016630591|81.914016630591|81.914016630591|81.914016630591|81.914016630591||81.914016630591|81.914016630591|81.914016630591|81.914016630591|81.914016630591||81.914016630591|81.914016630591|81.914016630591|81.914016630591||81.914016630591|81.914016630591|81.914016630591|81.914016630591|81.914016630591|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555||81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|114.22825669215|114.22825669215|114.22825669215|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823||122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266||109.96229158266|109.96229158266|109.96229158266|109.96229158266|115.87419290465|115.87419290465|115.87419290465|115.87419290465|115.87419290465|115.87419290465||115.87419290465|115.87419290465|115.87419290465|115.87419290465|115.87419290465|115.87419290465|115.87419290465|115.87419290465|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584
01269|1082075|/equities/domo-inc|R2000GROWTH|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344||325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446||207.36398667446|207.36398667446|207.36398667446|207.36398667446||207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446||207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742||116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028||149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028||149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028||149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065||128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065
01271|1073204|/equities/zuora-inc|R2000GROWTH|||||||||||||||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704||174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|200.34287235632|200.34287235632|200.34287235632|200.34287235632|200.34287235632|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609||211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.02234211315|141.02234211315||141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315||141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459||136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459||136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459||136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459||136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447||27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447||27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447||27.147942008447|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757||113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664||57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664
01275|1061934|/equities/cactus-inc|R2000GROWTH|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415||190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415||190.54345469415|190.54345469415|190.54345469415|191.24148611848|191.24148611848|191.24148611848||191.24148611848|191.24148611848|191.24148611848|191.24148611848|191.24148611848||191.24148611848|191.24148611848|191.24148611848|191.24148611848||191.24148611848|191.24148611848|191.24148611848|191.24148611848|191.24148611848|191.24148611848|191.24148611848|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028||187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789||196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831||196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831||196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|217.28153550063|217.28153550063|217.28153550063|217.28153550063|217.28153550063|189.81195008442|189.81195008442|189.81195008442|189.81195008442||189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442||189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442
01276|17514|/equities/virtus-investment|R2000GROWTH|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721||197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721||197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006||198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006||198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006||198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|213.58693737894|213.58693737894|213.58693737894|213.58693737894|213.58693737894|213.58693737894|213.58693737894||213.58693737894|213.58693737894|213.58693737894|213.58693737894|213.58693737894|213.58693737894|213.58693737894|213.58693737894
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719||54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756||64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756||64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756||64.184898041756|64.184898041756|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481||68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912||246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912||246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|264.35058515476|264.35058515476|264.35058515476||264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476||264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476||278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325||303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101||145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|90.782245502411|90.782245502411|90.782245502411|96.81270915572|96.81270915572||96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199||101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199||101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199||101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028||94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028
01281|15434|/equities/venaxis|R2000GROWTH|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2122.8223423136|2122.8223423136|2122.8223423136|2122.8223423136|2122.8223423136|2122.8223423136|3148.4669291552|3148.4669291552|3148.4669291552|3148.4669291552|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761||2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537||3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537||3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537||3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147||3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345||105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954||104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954||104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954
01285|16956|/equities/progress-software|R2000GROWTH|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789||52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267||61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411||56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411||56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411||56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411||56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|679.94910292461||679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461||679.94910292461|679.94910292461|679.94910292461|679.94910292461||679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461||679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654||693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497||649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497||649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672||547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672||547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672
01287|48422|/equities/xencor-inc|R2000GROWTH|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272||131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|136.56688246144|136.56688246144|136.56688246144|136.56688246144||136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|146.28299927316|146.28299927316|146.28299927316|146.28299927316|146.28299927316|146.28299927316|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153||153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153||153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153||153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352||147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969||86.958640360969|86.958640360969|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895||113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895||107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829||107.5596412829|107.5596412829|107.5596412829|107.5596412829||107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829||107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909||109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824||122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824||122.44762252824|122.44762252824|122.44762252824|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832||126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292||137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681||57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429||64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.756035113466||64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466||64.756035113466|64.756035113466|64.756035113466|64.756035113466||64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701||45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701||45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701||45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701||45.956698033701|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047||39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249||31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|98.500805907316|98.500805907316|98.500805907316|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976||80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976||80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778||93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778||93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778||93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903
01292|1056451|/equities/newmark-group|R2000GROWTH|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168||343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308||316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308||316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308||316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308||316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|40.645481638266||40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798||42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612||39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612||39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612||39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605||34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945||72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642||70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642||70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642||70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399||74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399
01298|103921|/equities/trinseo-sa|R2000GROWTH|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841||88.498513594841|88.498513594841|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|62.134712974998|62.134712974998|62.134712974998|62.134712974998||62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998||62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998||62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998||62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998||62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634||87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595||57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595||57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595||57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595||57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542||62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|67.733735666298|67.733735666298||67.733735666298|67.733735666298|67.733735666298|72.54413741852|72.54413741852|72.54413741852||72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852||72.54413741852|72.54413741852|72.54413741852|72.54413741852||72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|79.099940486||79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279||65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269||66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269||66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269||66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269||66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269
01301|942665|/equities/histogenics-corp|R2000GROWTH|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142||211.50909909142|211.50909909142|211.50909909142|247.19691816723|247.19691816723|247.19691816723|247.19691816723|247.19691816723|247.19691816723|247.19691816723||247.19691816723|247.19691816723|247.19691816723|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403||299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|234.32995136411||234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|64.613965109203|64.613965109203|64.613965109203|64.613965109203||64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|70.12814082204|70.12814082204|70.12814082204|70.12814082204|70.12814082204|70.12814082204|70.12814082204|70.12814082204|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|82.413858650178|82.413858650178|82.413858650178|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298||79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298||79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904||56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904||56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904||56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904
01304|15947|/equities/dynavax-tech|R2000GROWTH|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415||394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|424.44386232861|424.44386232861|424.44386232861|424.44386232861|424.44386232861|424.44386232861|424.44386232861|424.44386232861|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344||457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|497.61783320288|497.61783320288|497.61783320288|497.61783320288||497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288||497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288||497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722||22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009||34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009||34.861818937009|40.927715677584|40.927715677584|40.927715677584|40.927715677584||40.927715677584|40.927715677584|40.927715677584|40.927715677584||40.927715677584|40.927715677584|40.927715677584|40.927715677584|40.927715677584|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901||44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619||48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619||48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619||48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619||48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233||40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.08973215542|410.08973215542|410.08973215542||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|||410.08973215542||410.08973215542||410.08973215542|||||410.08973215542|410.08973215542||||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837||329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|216.82279728801|216.82279728801|216.82279728801||216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179||223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179||223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179||223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143||181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|195.78965044068|195.78965044068|195.78965044068|195.78965044068||195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068||195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.14177973197||195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197||195.14177973197|195.14177973197|195.14177973197|195.14177973197||195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197||195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612||192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407||201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407||201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407||201.94466614407|201.94466614407|201.94466614407|201.94466614407|169.97850794073|169.97850794073|169.97850794073|169.97850794073|169.97850794073|169.97850794073|169.97850794073|169.97850794073|169.97850794073|169.97850794073|169.97850794073|169.97850794073|169.97850794073|206.01457790849|206.01457790849|206.01457790849|206.01457790849|206.01457790849|206.01457790849|206.01457790849|206.01457790849|206.01457790849|206.01457790849|206.01457790849|206.01457790849|206.01457790849|270.87934613365|270.87934613365|270.87934613365|270.87934613365|270.87934613365|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076||158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|157.87888204158|157.87888204158|173.9750540415|173.9750540415|173.9750540415|173.9750540415|188.64401244958|188.64401244958|188.64401244958|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875||205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|243.23503093588||243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588||243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588||243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507
01310|15680|/equities/codexis|R2000GROWTH|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|6.7165271075911|6.7165271075911||6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911||6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|8.4246185106192|8.4246185106192|8.4246185106192|8.4246185106192|8.4246185106192|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112||9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511||11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511||11.205755269511|11.205755269511|11.205755269511|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851||11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812||13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253||147.84355515253|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331||153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|133.66763936787|133.66763936787|133.66763936787||133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787||133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787||133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|120.4468854288|120.4468854288|120.4468854288|120.4468854288|120.4468854288|120.4468854288|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737||107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737||107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737||107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756||100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756||100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763||-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32830.83262523|-32830.83262523|-32830.83262523||-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523||-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523||-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523||-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-36081.010006627|-36081.010006627|-36081.010006627||-36081.010006627|-36081.010006627|-36081.010006627|-36081.010006627|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503||-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632||-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632||-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632||-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266||-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|27.703746096498|27.703746096498|27.703746096498|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615||28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613||28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549||223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|234.17765229837|234.17765229837|234.17765229837||234.17765229837|234.17765229837|226.73836649371|226.73836649371|226.73836649371|226.73836649371||226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371||226.73836649371|226.73836649371|226.73836649371|226.73836649371||226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614||219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388
01318|955547|/equities/glaukos-corp|R2000GROWTH|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|93.710292782083||93.710292782083|93.710292782083|93.710292782083|93.710292782083|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|100.7497080287|105.82841359723|105.82841359723|105.82841359723|105.82841359723|105.82841359723|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811||121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811||121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811||121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811||121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811||121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811
01319|1054959|/equities/stitch-fix|R2000GROWTH|141.60925578706|141.60925578706|141.60925578706|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975||159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975||159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|172.48334347461||172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461||172.48334347461|172.48334347461|172.48334347461|172.48334347461||172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979||120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207||218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207||218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207||218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207||218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207||218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002||221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616||241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616||241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616||241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616||241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|89.266049334498|89.266049334498||89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.60672655539|129.60672655539|129.60672655539|129.60672655539||129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539||129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119||70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119
01322|1163040|/equities/accolade-inc|R2000GROWTH|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538||76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375||87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253||54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253||54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253||54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253||54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248||23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248||23.988301390248|23.988301390248|23.988301390248|23.988301390248||23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248||23.988301390248|23.988301390248|23.988301390248|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652||21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652||21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|30.353794706913||30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913||26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971||26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971
01324|15502|/equities/aerovironment|R2000GROWTH|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433||161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433||161.51084977433|161.51084977433|161.51084977433|161.51084977433||161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433||161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|190.06271236932|190.06271236932|190.06271236932||190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932||190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|163.02920894248||163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248||163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684||167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551
01326|1054802|/equities/apellis-pharma|R2000GROWTH|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461||186.79046981461|186.79046981461|186.79046981461|186.79046981461||186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461||186.79046981461|186.79046981461|186.79046981461|186.79046981461|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241||124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241||124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241||124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241||124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241||124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|139.92678520977|139.92678520977|139.92678520977|139.92678520977|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027||148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|158.17961210528|158.17961210528||158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528||158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528||158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528
01328|1054803|/equities/bandwidth|R2000GROWTH|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798||167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642||172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|177.77289854069|177.77289854069|177.77289854069|177.77289854069||177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069||177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069||177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|147.41560334405||147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779||29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779||29.161322397779|29.161322397779|29.161322397779|29.161322397779|36.967816129938|36.967816129938||36.967816129938|36.967816129938|36.967816129938|36.967816129938|36.967816129938||36.967816129938|36.967816129938|36.967816129938|36.967816129938||36.967816129938|36.967816129938|36.967816129938|36.967816129938|36.967816129938|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511||33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764||34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|42.700345084447|42.700345084447|42.700345084447|42.700345084447|42.700345084447|40.234759049871|40.234759049871|40.234759049871|40.234759049871||40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871||40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871||40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744||22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538||82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131||100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437||115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437||115.98066401437|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168||100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|108.72366062558|108.72366062558|108.72366062558|108.72366062558|108.72366062558|108.72366062558|108.72366062558|108.72366062558|108.72366062558|108.72366062558|108.72366062558|108.72366062558|108.72366062558|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979||23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979||23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979||23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979||23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|25.966695564656|25.966695564656|25.966695564656|25.966695564656||25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656||25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|29.349521401379|29.349521401379|29.349521401379
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854||61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854||61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854||61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854||61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854
01334|20442|/equities/brinker-international-inc|R2000GROWTH|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485||171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265||140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265||140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265||160.29411456809|160.29411456809|160.29411456809|160.29411456809||160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559||88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559||88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|98.097871386312|98.097871386312||98.097871386312|98.097871386312|98.097871386312|98.097871386312|98.097871386312|98.097871386312|98.097871386312|98.097871386312|109.13223129227|109.13223129227||109.13223129227|109.13223129227|109.13223129227|109.13223129227|109.13223129227|109.13223129227|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996||81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|74.120039182556|74.120039182556|74.120039182556|74.120039182556||74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489||129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489||129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073||214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684||141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684||141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684||141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684||141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684||141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684
01337|1163891|/equities/longview-acquisition|R2000GROWTH|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965||90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965||90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965||90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626
01338|17377|/equities/tree.com|R2000GROWTH|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666||80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208||98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208||98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|94.900657373571|94.900657373571|94.900657373571|94.900657373571||94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567||138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|73.222137319017|73.222137319017|73.222137319017|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|59.291058797824|59.291058797824|59.291058797824|59.291058797824||59.291058797824|59.291058797824|59.291058797824|59.291058797824|59.291058797824|59.291058797824|59.291058797824|59.291058797824|59.291058797824|59.291058797824|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201||68.353299931201|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974||73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974||73.991448290974|73.991448290974|73.991448290974|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522||28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522||28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522||28.699896676522|28.699896676522|28.699896676522|28.699896676522||28.699896676522|28.699896676522|28.699896676522|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002
01341|15324|/equities/axcelis-tech|R2000GROWTH|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954||76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954||76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954||76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954||76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|149.03363746693|149.03363746693|149.03363746693||149.03363746693|149.03363746693|149.03363746693|149.03363746693|149.03363746693|149.03363746693|149.03363746693|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869||155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869||155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869||155.95491666869|155.95491666869|155.95491666869|155.95491666869||155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168||146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168||146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273||160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386||161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386||161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386||161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954||156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017||92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017||92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017||92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485||143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485||143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.8693361539099|-4.8693361539099|-4.8693361539099||-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952||-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-3.3155500495224|-3.3155500495224|-3.3155500495224||-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224||-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-4.8482168387594|-4.8482168387594|-4.8482168387594|-4.8482168387594|-4.8482168387594|-4.8482168387594|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241||-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847||76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788||76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788||76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788||76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788||76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788
01348|16864|/equities/patrick-industries|R2000GROWTH|251.35782649703|251.35782649703|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411||258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411||258.77429787411|258.77429787411|258.77429787411|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607||297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544||298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544
01349|17403|/equities/teletech-holdings|R2000GROWTH|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936||153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303||97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303||97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303||97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303||97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777||317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611||317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611||317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619||323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619||323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|137.47975602295|137.47975602295|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006||138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354||142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|149.92277071302|149.92277071302|149.92277071302|149.92277071302||149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302||149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302||149.92277071302|149.92277071302|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135||154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731||180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731||180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731||180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731||180.81594459731|180.81594459731|180.81594459731|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524||156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204||172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533||240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533||240.2181819533|240.2181819533|279.67468676163|279.67468676163|279.67468676163|279.67468676163||279.67468676163|279.67468676163|279.67468676163|279.67468676163|279.67468676163||224.19171991665|224.19171991665|224.19171991665|224.19171991665||224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665||224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665||224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665||224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665||224.19171991665|224.19171991665|224.19171991665|224.19171991665|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524||220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816||213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925||96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832||91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832||91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832||91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832||91.012712691832|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|115.9584799779|115.9584799779|115.9584799779|115.9584799779|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777||85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426||85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426||85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426||85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|108.52590111866|108.52590111866|108.52590111866|108.52590111866|108.52590111866|108.52590111866|108.52590111866|108.52590111866|108.52590111866|108.52590111866|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533||113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904||870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401||301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|283.86526148578|283.86526148578|283.86526148578|283.86526148578||283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702||342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702||342.74965163702|342.74965163702|342.74965163702|342.74965163702|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271||373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271||373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207||33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216||50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827||46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827||46.174930004827|46.174930004827|46.174930004827|46.174930004827|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428||37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428||37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491||1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603||1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603||1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603||1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603||1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603
01360|1153166|/equities/brp-group-inc|R2000GROWTH|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251||165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251||165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251||165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251||165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416||155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|252.1567609801|252.1567609801|252.1567609801|252.1567609801|252.1567609801|207.16812989262|207.16812989262|207.16812989262||207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262||207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262||207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262||207.16812989262|207.16812989262|207.16812989262|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702||230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901||36.064089164901|36.064089164901|36.064089164901|36.064089164901||36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901||36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987||48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256||56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256||56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256||56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101||101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101||101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101||101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101||101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101||101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202||83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202
01365|52660|/equities/optimizerx-corp|R2000GROWTH|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988||202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988||202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988||202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092||190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092||190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409||110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409||125.57850331101|125.57850331101|125.57850331101|125.57850331101|125.57850331101|125.57850331101||125.57850331101|125.57850331101|125.57850331101|125.57850331101|125.57850331101||125.57850331101|125.57850331101|125.57850331101|125.57850331101||125.57850331101|125.57850331101|125.57850331101|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744||126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079||132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356||124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356||124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356||124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356||124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795||103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|124.44951072233|124.44951072233|124.44951072233|124.44951072233|124.44951072233|124.44951072233|124.44951072233|124.44951072233|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872||113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665||102.86395332665|102.86395332665|102.86395332665|111.97173418528|111.97173418528|111.97173418528|111.97173418528|111.97173418528|111.97173418528|111.97173418528||111.97173418528|111.97173418528|111.97173418528|111.97173418528|111.97173418528|111.97173418528|111.97173418528|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776||107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776||107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776
01368|16984|/equities/pain-therapeutics|R2000GROWTH|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413||93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413||93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413||93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413||93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|103.60176538907|103.60176538907|103.60176538907|103.60176538907|103.60176538907|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728||102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508||398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508||398.65099955508|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223||400.57375357223|400.57375357223|400.57375357223|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636||417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922||63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922||63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922||63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518||57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518
01372|15819|/equities/corvel-corp|R2000GROWTH|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748||157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748||204.33889923748|204.33889923748|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332||196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332||196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332||193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|205.21822296789|209.00965816704|209.00965816704|209.00965816704|209.00965816704||209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|100.79896666502|100.79896666502|100.79896666502||100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026||105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026||105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026||105.02955723026|105.02955723026|105.02955723026|105.02955723026||105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754||109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754||109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186
01374|21074|/equities/st-joe-comp|R2000GROWTH|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134||278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721||276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721||276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721||276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721||276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096||106.98822550096|106.98822550096|106.98822550096|106.98822550096|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768||136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768||136.06324421768|136.06324421768|136.06324421768|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165||143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165||143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534||119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187||75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937||75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|76.773666736455|76.773666736455|76.773666736455|76.773666736455||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373
01378|1055909|/equities/quanterix|R2000GROWTH|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189||95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046||116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046||116.83199964046|116.83199964046|116.83199964046|116.83199964046|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209||145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209||145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|85.117658282183|85.117658282183|85.117658282183|85.117658282183||85.117658282183|85.117658282183|85.117658282183|85.117658282183|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395||84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395||84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395||84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|454.45477033203|454.45477033203||454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203||454.45477033203|454.45477033203|454.45477033203|454.45477033203||454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203||454.45477033203|454.45477033203|454.45477033203|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924||404.0743891924|404.0743891924|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923||419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923||419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923||419.66583371923|419.66583371923|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564||474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564
01382|20773|/equities/par-technology-corp|R2000GROWTH|139.63177672076|139.63177672076|139.63177672076|139.63177672076|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771||144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771||144.2462130771|144.2462130771|144.2462130771|149.8070508029|149.8070508029|149.8070508029||149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029||149.8070508029|149.8070508029|149.8070508029|149.8070508029||149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029||149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524||149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|158.70089245361|158.70089245361|158.70089245361|158.70089245361|158.70089245361|158.70089245361|158.70089245361|158.70089245361|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393||175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393||175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|177.59183159254|177.59183159254|177.59183159254|177.59183159254||177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162||181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162
01383|1096055|/equities/eventbrite-a|R2000GROWTH|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245||26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245||26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417||29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417||29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417||29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417||29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821||91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|101.37598757961|101.37598757961|101.37598757961|101.37598757961||101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836||109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836||109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|123.38317272059||123.38317272059|123.38317272059|123.38317272059|123.38317272059|123.38317272059|123.38317272059|123.38317272059|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|150.62705311357|150.62705311357||150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989||0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989||0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989||1.2412279195432|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687||0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687||0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603||0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|1.0071436897757|1.0071436897757|1.0071436897757|1.0071436897757|1.0071436897757|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168||1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868||1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868||1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667||1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168||1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168
01386|1167501|/equities/bally's|R2000GROWTH|33.626059361289|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105||45.030429099105|45.030429099105|45.030429099105|45.030429099105|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536||30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536||30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536||30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536||30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397||28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172||75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172||75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172||75.201383621172|75.201383621172|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274||88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|130.34281777221|130.34281777221|130.34281777221|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606||133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606||133.85242844606|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426||133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426||133.72672532426|133.72672532426|133.72672532426|133.72672532426||133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426||133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045||154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278||160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278||160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278||160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887||136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702||51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802||64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812||77.168503325812|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031||80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031||80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031||80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|169.86510082996|169.86510082996||169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|179.55968418031|179.55968418031|179.55968418031|179.55968418031|179.55968418031|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495||227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|233.36884264572|233.36884264572|233.36884264572|233.36884264572|233.36884264572|233.36884264572|233.36884264572|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013||232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013||232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013||232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202||204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279||297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242||277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|228.36887136155|228.36887136155|228.36887136155|228.36887136155||228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155||228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155||228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583||194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313||181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313||181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|190.2666427294|190.2666427294|190.2666427294|190.2666427294|190.2666427294|190.2666427294|190.2666427294||190.2666427294|190.2666427294|190.2666427294|190.2666427294|190.2666427294|190.2666427294|190.2666427294|196.4590313991|196.4590313991|196.4590313991||196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991||196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945||221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|219.32469011655|219.32469011655|219.32469011655|219.32469011655|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504||247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454||121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454||121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454||121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454||121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|144.92597939589|144.92597939589|144.92597939589|144.92597939589|144.92597939589|144.92597939589|144.92597939589|144.92597939589|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786||162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044||98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991||95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991||95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991||95.166367979991|95.166367979991|95.166367979991|95.166367979991||95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024||93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621||104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|116.47833528592|116.47833528592|116.47833528592|116.47833528592|116.47833528592|116.47833528592|116.47833528592||116.47833528592|116.47833528592|116.47833528592|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274||121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274||121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274||121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274
01399|1096506|/equities/bionano-genomics|R2000GROWTH|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244
01400|17037|/equities/radnet|R2000GROWTH|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014||40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127
01401|16661|/equities/magellan-petroleu|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241||45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241||45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241||45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241||45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483
01402|1006460|/equities/yext-inc|R2000GROWTH|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634||133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|142.25001627318|142.25001627318||142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318||142.25001627318|142.25001627318|142.25001627318|142.25001627318|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144||134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144||134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144||134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202||45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|49.462741050524|49.462741050524||49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524||49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524||49.462741050524|49.462741050524|49.462741050524|49.462741050524||49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852||53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174||68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521||64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521||64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521||64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521||64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|69.427944718766|69.427944718766
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743||414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743||414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743||414.51950815743|414.51950815743|414.51950815743|480.54104190472|480.54104190472||480.54104190472|480.54104190472|480.54104190472|480.54104190472||480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472||480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697||460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626||407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626||407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|413.55953112163||413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512
01406|16364|/equities/infinera-corp|R2000GROWTH|||||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766||36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766||36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766||36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178||43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.977691378252||74.977691378252|74.977691378252||74.977691378252||||74.977691378252|74.977691378252||||||74.977691378252|74.977691378252|74.977691378252|74.977691378252|74.977691378252|74.977691378252|74.977691378252|74.977691378252||74.977691378252|74.977691378252|74.977691378252|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181||48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181||48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181||48.538269353181|48.538269353181|51.285641149564|51.285641149564|51.285641149564|51.285641149564|51.285641149564|51.285641149564|51.285641149564|51.285641149564|51.285641149564|51.285641149564|51.285641149564|51.285641149564|51.285641149564|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|43.765025641245|43.765025641245|43.765025641245||43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075||125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075||134.97010611289|134.97010611289|134.97010611289|134.97010611289|134.97010611289|134.97010611289||134.97010611289|134.97010611289|134.97010611289|134.97010611289|134.97010611289||134.97010611289|134.97010611289|134.97010611289|134.97010611289||134.97010611289|134.97010611289|134.97010611289|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171||141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243||146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|215.00070593091|215.00070593091|215.00070593091|215.00070593091|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029||179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029||179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029||179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363||185.17466176363|185.17466176363|185.17466176363|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131||82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075||79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075||79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075||79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075||79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075
01412|16100|/equities/national-beverage|R2000GROWTH|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685||92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685||92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006||89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006||89.168906546006|89.168906546006|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796||97.536568781796|97.536568781796|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501||100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|86.846578582841|86.846578582841|86.846578582841|86.846578582841|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409||92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|93.065978783765|93.065978783765|93.065978783765|93.065978783765||93.065978783765|93.065978783765|93.065978783765|93.065978783765|93.065978783765|93.065978783765||93.065978783765|93.065978783765|93.065978783765|93.065978783765|93.065978783765||93.065978783765|93.065978783765|93.065978783765|93.065978783765||93.065978783765|93.065978783765|93.065978783765|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137||88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295||97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608||83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608||83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608||83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608||83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142||99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798||76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749||84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749||84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749||84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749||84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|249.77429947142|249.77429947142|249.77429947142|249.77429947142|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925||217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925
01416|16454|/equities/kforce|R2000GROWTH|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115||78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572||78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572||78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572||78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572||78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572
01417|985958|/equities/impinj-inc|R2000GROWTH|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261||186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383||200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383||200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578||122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578||122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014||73.207098006014|73.207098006014|73.207098006014|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356||84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822||87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822||87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|94.15021036077||94.15021036077|94.15021036077|94.15021036077|94.15021036077|94.15021036077|94.15021036077|94.15021036077|94.15021036077|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|97.478613727346||97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346
01419|100173|/equities/biolife-sol|R2000GROWTH|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|416.97127300681|416.97127300681|416.97127300681|416.97127300681|416.97127300681|416.97127300681|416.97127300681|416.97127300681|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213||411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213||411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213||411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213||411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657||304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839||93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421||88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421||88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421||88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421||88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241||110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469||113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469||113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469||113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469||113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693||131.01359880693|131.01359880693|131.01359880693|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589||266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935||253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935||253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935||253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935||253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935
01424|8296|/equities/actuant-corp|R2000GROWTH|161.32241489977|161.32241489977|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706||94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706||94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706||94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885||98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218||122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918
01427|16687|/equities/microvision|R2000GROWTH|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547||13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547||13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547||13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547||13.832707294547|13.832707294547|13.832707294547|13.832707294547||13.832707294547|13.832707294547|13.832707294547|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435||12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086||13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504||14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504||14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504||14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504||14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196||82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|94.10651991613|94.10651991613|94.10651991613|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707||120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707||120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707||120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521||126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|138.62975001391|138.62975001391
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875||347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241||498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241||498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241||498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241||498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241||498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879||100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628||92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628||92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628||92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628||92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997||99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997||99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652||99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652||99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652
01432|6508|/equities/extreme-networks|R2000GROWTH|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|259.37860174486|259.37860174486||259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|289.99966653421|289.99966653421|289.99966653421|289.99966653421|289.99966653421|289.99966653421|289.99966653421|289.99966653421|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263||265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263||265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263||265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263||265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263
01433|942668|/equities/the-joint-corp|R2000GROWTH|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715||511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715||511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|350.52585639616||350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616||350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311||30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311||30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|35.303121693784||35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784||35.303121693784|35.303121693784|35.303121693784|35.303121693784||35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784||35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535||26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535||27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535||27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574||27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574||27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|105.53712941421|105.53712941421||105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421||105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421||98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263||98.065517626263|98.065517626263|98.065517626263|98.065517626263||98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263||98.065517626263|98.065517626263|98.065517626263|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306||110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306||110.16245703306|110.16245703306|110.16245703306|110.16245703306|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773||123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|142.73117012613|142.73117012613|142.73117012613||142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964||124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|415.49183197267|415.49183197267|415.49183197267||415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267||415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|281.22416610669||281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669||281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944||246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423||123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614||131.22219954614|131.22219954614|131.22219954614|147.58826190926|147.58826190926|147.58826190926|147.58826190926|147.58826190926|135.06008813395|135.06008813395||135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395||135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395||135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998||78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998||78.432915706998|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475||50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475||50.417450813475|50.417450813475|50.417450813475|50.417450813475||50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475||50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475||39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|49.23270385696||49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696||49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718||53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718||53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992||-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992||-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992||-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992||-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706||62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|86.176744392801|86.176744392801|86.176744392801|86.176744392801|86.176744392801|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222||93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222||93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222||93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222||93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593||103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|125.15638164746|125.15638164746|125.15638164746|125.15638164746||125.15638164746|125.15638164746|125.15638164746|125.15638164746|125.15638164746||125.15638164746|125.15638164746|125.15638164746|125.15638164746||125.15638164746|125.15638164746|125.15638164746|125.15638164746|125.15638164746|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287||117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287||117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671||126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671||126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671||126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671||126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671
01442|1073208|/equities/nlight-inc|R2000GROWTH|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|39.088527725582|39.088527725582|43.452941132978|43.452941132978|43.452941132978|43.452941132978|43.452941132978|43.452941132978|43.452941132978|43.452941132978|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075||44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702||48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702||48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435||49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435||49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157||223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157||223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157||223.93579522157|207.42670386125|207.42670386125|207.42670386125|207.42670386125||207.42670386125|207.42670386125|207.42670386125|207.42670386125||207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125||207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551||232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|255.54120208595|255.54120208595|255.54120208595|255.54120208595|255.54120208595|255.54120208595|255.54120208595|255.54120208595|255.54120208595|255.54120208595|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|266.54022688681|266.54022688681|266.54022688681|266.54022688681||266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681||266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681||266.54022688681|266.54022688681|266.54022688681|284.52201845304|284.52201845304|284.52201845304|284.52201845304|284.52201845304|284.52201845304|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024||291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024
01444|16918|/equities/the-childrens-place|R2000GROWTH|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289||568.42557885289|568.42557885289|568.42557885289|568.42557885289|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427||650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427||650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427||650.35763352427|650.35763352427|650.35763352427|650.35763352427||650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|796.35303552754|796.35303552754||796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795||445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795||445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795||445.29794645795|445.29794645795|445.29794645795|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738||505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608||377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608
01445|52609|/equities/car-charging-group|R2000GROWTH|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383||967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158||1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158||1099.1447325158|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161||1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161||1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|247.61867308999|247.61867308999|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523||211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523||211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523||211.18987154523|211.18987154523|211.18987154523|211.18987154523|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343||220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343||220.34981328343|220.34981328343|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856||224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024||170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499||191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499||191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|184.44811812971||184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971||184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|117.11919168576|117.11919168576|117.11919168576|117.11919168576|117.11919168576|117.11919168576|117.11919168576|117.11919168576|117.11919168576|117.11919168576|101.86049024679|101.86049024679||101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|109.7338973841|109.7338973841|109.7338973841|109.7338973841||109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841||109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229||75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229||75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229
01449|1168402|/equities/arko-corp|R2000GROWTH|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499||94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499||94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499||87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697||87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697||87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697||87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206||23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206||23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|15.234595850183||15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183||15.234595850183|15.234595850183|15.234595850183|15.234595850183||15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183||15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519||66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256||75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426||95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426||95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|94.788340293845||94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845||94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845
01452|1097533|/equities/growgeneration|R2000GROWTH|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|101.89965475354|101.89965475354|101.89965475354||101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164||120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164||120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164||120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391||126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471||116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471||116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|187.87086710277|187.87086710277||187.87086710277|187.87086710277|187.87086710277|187.87086710277||187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744||105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744||105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744||105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744||105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114||72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114||72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825||1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|187.26905450935|187.26905450935|187.26905450935||187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935||187.26905450935|187.26905450935|187.26905450935|187.26905450935|218.00059894224|218.00059894224||218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224||218.00059894224|218.00059894224|218.00059894224|218.00059894224||218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224||218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224||218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505||250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505||250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505||250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505||250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365||63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|109.83211317534|109.83211317534|109.83211317534|109.83211317534|109.83211317534|109.83211317534|126.39926481459||126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471||67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471||67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471||67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471||67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|93.771069086104|93.771069086104|93.771069086104|93.771069086104|93.771069086104|93.771069086104|93.771069086104|93.771069086104||93.771069086104|93.771069086104|93.771069086104|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753||102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753||102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779||111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779
01460|15691|/equities/cerus-corp|R2000GROWTH|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|79.54710096055|79.54710096055|79.54710096055||79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055||79.54710096055|79.54710096055|79.54710096055|79.54710096055||79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055||79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707||84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707||84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707||84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707||84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707||84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707
01461|102883|/equities/gopro-inc|R2000GROWTH|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319||126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327
01462|17234|/equities/sapiens--international|R2000GROWTH|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625||209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625||209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625||209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625||209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107||93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|86.211769259374|86.211769259374||86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374||86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374||86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374||86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725||87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|151.85123920962|151.85123920962|151.85123920962|193.80893569912|193.80893569912|193.80893569912|193.80893569912|193.80893569912|193.80893569912|193.80893569912|193.80893569912|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493||191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493||191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493||191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493||191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|222.42835006677|222.42835006677|222.42835006677||222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675||86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675||86.574835340675|86.574835340675|86.574835340675|90.230054863182|90.230054863182|90.230054863182||90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182||90.230054863182|90.230054863182|90.230054863182|90.230054863182||90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729||91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729||91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729||91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729||91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729||91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577||107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|220.89218849463|220.89218849463|220.89218849463|220.89218849463|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045||246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|306.21245495802|306.21245495802|306.21245495802|306.21245495802|306.21245495802|306.21245495802|306.21245495802||306.21245495802|306.21245495802|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513||236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513||236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|305.84702257384|305.84702257384|305.84702257384|305.84702257384|305.84702257384|305.84702257384|305.84702257384|305.84702257384|305.84702257384|305.84702257384|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749||217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749
01467|15719|/equities/charming-shoppes|R2000GROWTH|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081||22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081||22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443||22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443||22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443||22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443||22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184||71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184||71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184||71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.923846766527|71.923846766527
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813||95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|104.52663389445||104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685||108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685||108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685||108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029||114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029
01471|17291|/equities/smith---wesson|R2000GROWTH|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905||151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905||151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453||145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453||145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453||145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326||119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326
01472|1167332|/equities/telos-corp|R2000GROWTH|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184||31.423516412184|31.423516412184|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321||27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321||27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321||27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321||27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675||31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337||204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337||204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337||204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337||204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337
01474|1137573|/equities/therealreal-inc|R2000GROWTH|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638||590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638||590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638||590.32006961638|189.08212592973|189.08212592973|189.08212592973|189.08212592973||189.08212592973|189.08212592973|189.08212592973|189.08212592973||189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973||189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046||198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046||198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046||198.69707751046|198.69707751046|198.69707751046|198.69707751046|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842||112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842||112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.55954403739||||144.55954403739||144.55954403739||144.55954403739|144.55954403739||144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739||144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623||180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623||180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623||180.01761333623|180.01761333623|180.01761333623|180.01761333623|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|251.43880625215|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814||268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771||70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771||70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408||67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734||72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348||116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348||129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307||129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575||122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198||96.915658271198|96.915658271198|96.915658271198|96.915658271198|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789||127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|118.05955070094|118.05955070094|118.05955070094|118.05955070094||118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094||118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094||118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235||116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235
01483|1052242|/equities/orthopediatrics|R2000GROWTH|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087||34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|42.113686762618|42.113686762618|42.113686762618|42.113686762618||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618
01484|15493|/equities/atrion-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781||36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781||36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781||36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781||36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148||32.272885442148|32.272885442148|37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985||41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985||41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764||42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764||42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|744.19065583842|744.19065583842||744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842||824.52403230599|824.52403230599|824.52403230599|824.52403230599|824.52403230599|824.52403230599||824.52403230599|824.52403230599|824.52403230599|824.52403230599|824.52403230599||824.52403230599|824.52403230599|824.52403230599|824.52403230599||824.52403230599|824.52403230599|824.52403230599|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567||765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588||565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588||565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588||565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588||565.50216334588|565.50216334588|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511||671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|45.650292889972|45.650292889972|45.650292889972|45.650292889972|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267||62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|77.028490000703|77.028490000703||77.028490000703|77.028490000703|77.028490000703|77.028490000703|77.028490000703|77.028490000703||77.028490000703|77.028490000703|77.028490000703|77.028490000703|77.028490000703||77.028490000703|77.028490000703|77.028490000703|77.028490000703||77.028490000703|77.028490000703|77.028490000703|77.028490000703|77.028490000703|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773||68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654||105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654||105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654||105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654||105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654||105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033||149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033||149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098||130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098||130.01612475098|130.01612475098|130.01612475098|130.01612475098|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712||128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712||128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|139.32441647543|139.32441647543|139.32441647543|139.32441647543|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914||693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|834.06229457504|834.06229457504|834.06229457504|834.06229457504|834.06229457504|834.06229457504|834.06229457504|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873||803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624||807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624||807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779||747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|880.02404778901|880.02404778901|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317||961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874||469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099||561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099||561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099||561.35588558099|561.35588558099|561.35588558099|561.35588558099||561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|327.08472333764||327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764||327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764||327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764||327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764||327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974||317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974
01492|942670|/equities/upland-software-inc|R2000GROWTH|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131||14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131||14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131||14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131||14.885846064131|14.885846064131|14.885846064131|14.885846064131||14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131||14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562||16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837||20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837||20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837||20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674||27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862||250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862||250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862||250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862||250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862||250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228||104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675||86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675||86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675||86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005||96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696||221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683||219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683||219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683||219.3393507683|219.3393507683|219.3393507683|219.3393507683||219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757||228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757||228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435||235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435||235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435||235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931||184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931
01496|100237|/equities/revance-the|R2000GROWTH|||||||||||||||||||||-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947||-9.2922828855947|-10.709219750827|-10.709219750827|-10.709219750827|-10.709219750827|-10.709219750827||-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845||-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845||-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845||-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401||-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|177.74652784642|177.74652784642|177.74652784642|177.74652784642|177.74652784642|177.74652784642|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273||166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273||166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273||166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843||208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155||70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155||70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155||70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155||70.080749418155|70.080749418155|70.080749418155|70.080749418155|64.012376158344|64.012376158344|64.012376158344|64.012376158344|64.012376158344|64.012376158344|64.012376158344|64.012376158344|64.012376158344|64.012376158344|64.012376158344|64.012376158344|64.012376158344|64.012376158344|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336||73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336|73.310324631336
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883||117.7227175883|117.7227175883|117.7227175883|117.7227175883|84.841533042392|84.841533042392||84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392||84.841533042392|84.841533042392|84.841533042392|84.841533042392||84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392||84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649||85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258||83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258||83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258||83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876||118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908||94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908||80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664||80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664||80.419117022664|80.419117022664|80.419117022664|80.419117022664||80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664||80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|84.360436621626|84.360436621626|84.360436621626|84.360436621626|84.360436621626|84.360436621626|84.360436621626|84.360436621626|97.736678431803|97.736678431803|97.736678431803|97.736678431803|97.736678431803|97.736678431803|97.736678431803|97.736678431803|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|118.31545369059|118.31545369059|118.31545369059|118.31545369059|118.31545369059|118.31545369059|118.31545369059||121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|125.40283709898|125.40283709898|125.40283709898||125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898||125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203||126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876||104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409||105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409||105.1390873409|102.45377392629|102.45377392629|102.45377392629|102.45377392629|102.45377392629||102.45377392629|102.45377392629|102.45377392629|102.45377392629|102.45377392629||102.45377392629|102.45377392629|102.45377392629|102.45377392629||102.45377392629|102.45377392629|102.45377392629|102.45377392629|102.45377392629|102.45377392629|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739||94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777||99.379236932777|99.379236932777|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163||104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163||104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118||97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864||105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|114.8272848725||114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725||114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|124.59557820367||124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367||124.59557820367|124.59557820367|124.59557820367|124.59557820367||124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367||124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374||133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374||133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374||133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374||133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374||133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508||357.06033185508|357.06033185508|357.06033185508|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611||348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693||348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693||348.58639187693|348.58639187693|348.58639187693|348.58639187693||348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693||348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|366.11399253124|366.11399253124|366.11399253124||366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|286.93893280293||286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293||286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293||286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|334.68901450192|334.68901450192|334.68901450192|334.68901450192|334.68901450192|334.68901450192|334.68901450192|334.68901450192|334.68901450192|334.68901450192|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105||202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105
01505|24359|/equities/viad-corp|R2000GROWTH|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||176.85570559229|176.85570559229|176.85570559229|176.85570559229||176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229||176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|170.9776000006|170.9776000006|170.9776000006|170.9776000006||170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944||70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061||68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061||68.92199954061|68.92199954061|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786||55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786||55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286||77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817||76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817||76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817||76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817||76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817
01509|1096424|/equities/collier-creek|R2000GROWTH|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527||195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527||195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527||209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744||209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244||225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654||124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|138.04111527678|138.04111527678|138.04111527678|138.04111527678||138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678||138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678||147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996||147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688||56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064||46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064||46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064||46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064||46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509||45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782||152.05793344782|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831||125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831||125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831||125.42588067831|125.42588067831|125.42588067831|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998||134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998||134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564||103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741||121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741||121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741||121241.57087741|121241.57087741|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244||45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902||520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902||520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902||520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|222.57946742745|222.57946742745||222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491||-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491||-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-632.12225594133|-632.12225594133||-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133||-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133||-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133||-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017||-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017||-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017||-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017||-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208||-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443||30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|65.301148727162|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029||44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426||44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426||44.99208716426|44.99208716426|44.99208716426|44.99208716426|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|142.04804860064|142.04804860064|142.04804860064||142.04804860064|142.04804860064|142.04804860064|142.04804860064|142.04804860064|142.04804860064|142.04804860064|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701||233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607||56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607||56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607||56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607||56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607||56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|38.980255931815|38.980255931815|38.980255931815
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557||166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306||136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306||136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306||136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306||136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313||561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|645.95608984744|645.95608984744|645.95608984744|645.95608984744|645.95608984744|645.95608984744|645.95608984744|645.95608984744|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933||878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|969.9783608634|969.9783608634|969.9783608634|969.9783608634|969.9783608634|978.9356218029|978.9356218029|978.9356218029|978.9356218029||978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029||978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029||978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029||978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|149.10966924317|149.10966924317|149.10966924317||149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317||149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317||149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|164.82216636251|164.82216636251|164.82216636251||164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787||128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226||195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167||421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266||508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266||508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266||508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853||623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853
01524|16018|/equities/energy-recovery|R2000GROWTH|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851||201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|201.78707088033|170.13943464249|170.13943464249|170.13943464249|170.13943464249||170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249||170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249||170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249||170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|102.36484383673|102.36484383673|102.36484383673||102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918||110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664||128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664||128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664||128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|138.1473519887|138.1473519887||138.1473519887|138.1473519887|138.1473519887|138.1473519887|138.1473519887|138.1473519887|138.1473519887|154.64313522293
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144||374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966||431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966||431.76234135966|431.76234135966|363.71185355881|363.71185355881|363.71185355881||363.71185355881|363.71185355881|363.71185355881|363.71185355881||363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881||363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964||253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964||253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964||253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964||253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964||253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964
01527|1010529|/equities/veritone-inc|R2000GROWTH|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573||873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573||873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573||873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573||873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327||565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828||248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828||248.37431402828|248.37431402828|248.37431402828|248.37431402828||248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828||248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|255.37516334219|255.37516334219|255.37516334219|255.37516334219||255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219||255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219||255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701||227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701||227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-0.31845172291274|-0.31845172291274||||-0.31845172291274|||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||||-0.31845172291274||-0.31845172291274|||||||||-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274|||||||||-0.31845172291274||||||||-0.31845172291274|-0.31845172291274||-0.31845172291274||-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274||||||-0.31845172291274|-0.31845172291274||-0.31845172291274|||||-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|||-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274|||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.95536472238544|-0.95536472238544|-0.95536472238544|0.95536472238544|0.95536472238544||0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544||0.95536472238544|0.95536472238544|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931||228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931||228.44288917931|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929||316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929||316.06581509929|316.06581509929|316.06581509929|316.06581509929||316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929||316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867||318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867||318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867||318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867||318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261||272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261
01531|21247|/equities/dsw-inc|R2000GROWTH|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723||18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155||22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155||22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155||22.075646095155|22.075646095155|22.075646095155|22.075646095155||22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.229697901613|22.229697901613||22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613||22.229697901613|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459||26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459||26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295||29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295||29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348||200.95094060366|200.95094060366|200.95094060366|200.95094060366|200.95094060366|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573||233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573||233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573||233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655||218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259||68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259||68.845898243259|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465||78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465||78.201095270465|78.201095270465|78.201095270465|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112||83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855||52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|59.532893144765|59.532893144765|59.532893144765||59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765||59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.283310407948|59.283310407948||59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948||59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|167.54593073828|167.54593073828|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214||262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214||262.85425509214|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548||181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548||181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093||48.185208692093|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381||61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381||61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381||61.572246533381|61.572246533381|61.572246533381|61.572246533381||61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436||72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436||72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114||86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114||86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114||86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114||86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277||199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972||211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641||220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641||220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641||220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641||220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408||108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408||108.57728203408|108.57728203408|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454||105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454||105.50907804454|105.50907804454|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|195.7676244743|195.7676244743||195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|51.841958598864|51.841958598864|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726||62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621||50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069||49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069||49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069||49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448||56.432664977448|56.432664977448|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398
01543|17189|/equities/simulations-plus|R2000GROWTH|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|36.862689117108|36.862689117108||36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108||36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108||36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108||36.862689117108|36.862689117108|41.322178635446|41.322178635446||41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446||41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|45.644735044124|45.644735044124|45.644735044124|45.644735044124|45.644735044124|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266||49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266||49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266||49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|46.011861420995|46.011861420995|46.011861420995|46.011861420995||46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|56.99263178749|56.99263178749|56.99263178749||59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449||178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|183.69507104057|183.69507104057|183.69507104057|183.69507104057||183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057||183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057||183.69507104057|183.69507104057|183.69507104057|183.69507104057||183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221||180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545||186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569||187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569||187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569||188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182||190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182
01545|100222|/equities/inogen-inc|R2000GROWTH|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304||29.58181341304|29.58181341304|29.58181341304|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863||28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863||28.356527844863|28.965084265277|28.965084265277|28.965084265277|28.965084265277||28.965084265277|28.965084265277|28.965084265277|28.965084265277||28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277||28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641||26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426||41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426||41.223740826426|41.223740826426|41.223740826426|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252||43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252||43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252
01546|15595|/equities/dynamic-materials|R2000GROWTH|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677||174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677||174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677||174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677||174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|88.510867240911|88.510867240911|88.510867240911||88.510867240911|88.510867240911|88.510867240911|88.510867240911|88.510867240911||88.510867240911|88.510867240911|88.510867240911|88.510867240911||88.510867240911|88.510867240911|88.510867240911|88.510867240911|88.510867240911|88.510867240911|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439||83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207||88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874||85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874||85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874||85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874||85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258||71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115||84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539||83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539||83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539||83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539||83.575589255539|83.575589255539|83.575589255539|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572||335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895||289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895||289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895||289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895||289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603||48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603||48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603||48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603||48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859||41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|41.837325298655|41.837325298655|41.837325298655|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208||30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272||26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272||26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272||26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272||26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331||135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145|158.24232136983|158.24232136983|158.24232136983||158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028||145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028||145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|156.72933271895||156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|166.34578239946|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795||178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795
01555|15852|/equities/cutera|R2000GROWTH|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016||16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016||16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016||16.61543970016|16.293160976054|16.293160976054|16.293160976054|31.259062172273||31.259062172273|31.259062172273|31.259062172273|31.259062172273||31.259062172273|31.259062172273|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237||43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237||43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237||43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237||43.646325936237|43.646325936237|43.646325936237|43.646325936237|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663||53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663||53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663
01556|17245|/equities/surmodics|R2000GROWTH|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266||104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|102.55669681742|102.55669681742|102.55669681742||102.55669681742|102.55669681742|102.55669681742|102.55669681742|102.55669681742|102.55669681742||102.55669681742|102.55669681742|101.87312812768|101.87312812768|101.87312812768||101.87312812768|101.87312812768|101.87312812768|101.87312812768||101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768||101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768||101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318||69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318||69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318||69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809||68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673||103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673||103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673||103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673||103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025||90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|57.977078212641|57.977078212641|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788||66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122||59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|63.928148863609|63.928148863609|63.928148863609|63.928148863609|63.928148863609|63.928148863609|63.928148863609|63.928148863609|63.928148863609|63.928148863609|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924||62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924||62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924||62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|69.739085768175|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548||62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.982536156565|65.982536156565|65.982536156565|65.982536156565|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506||50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506
01561|101907|/equities/sportsmans|R2000GROWTH|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353||67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578||124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225||153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225||153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157||148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419||152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078||165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078||165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779||168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|182.01292682478|182.01292682478|182.01292682478|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349
01563|17480|/equities/vasco-data-securi|R2000GROWTH|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462||71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462||71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462||71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462||71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195||99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|89.321301788062|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499||106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903||83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903||83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903||83.299309736903|83.299309736903|83.299309736903|83.299309736903||83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903||83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903||83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985
01565|1096422|/equities/si-bone-inc|R2000GROWTH|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332||48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444||48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444||48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444||48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444||48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|51.319064730133||51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133||51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833||49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452||48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452||48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064||58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907||50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907
01567|17460|/equities/usa-technologies|R2000GROWTH|257.53967708953|257.53967708953|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835||246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835||246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835||246.79189026835|246.79189026835|189.58470541067|189.58470541067|189.58470541067||189.58470541067|189.58470541067|189.58470541067|189.58470541067||189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067||189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067||189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|211.42315753483|211.42315753483|211.42315753483|211.42315753483|211.42315753483|211.42315753483||211.42315753483|211.42315753483|211.42315753483|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508||203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508||203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508||203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|368.62487691311|368.62487691311|368.62487691311|368.62487691311|368.62487691311|368.62487691311|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812||481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713||515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713||515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713||515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737||417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|88.807067141452|88.807067141452|88.807067141452|88.807067141452||88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473||89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229||120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191||129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191||129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191||129.58471601191|129.58471601191|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198||119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|131.07259904565|131.07259904565|131.07259904565|131.07259904565|131.07259904565|131.07259904565|131.07259904565|131.07259904565|131.07259904565|131.07259904565|131.07259904565|131.07259904565|131.07259904565|131.07259904565|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255||132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|44.432096378295|44.432096378295||44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.131560451619|44.131560451619|44.131560451619|44.131560451619|44.131560451619|44.131560451619|44.131560451619|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287||44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287||44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287||44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059||51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518||55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|108.37540115371|108.37540115371|108.37540115371|108.37540115371||108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371||108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371||108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182||113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099||359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099||359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|395.05069484085||395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085||395.05069484085|395.05069484085|395.05069484085|395.05069484085||395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085||395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|276.97242978468||276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468||276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468||276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468||276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|305.67534464704|305.67534464704|305.67534464704|305.67534464704||305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704
01575|1163504|/equities/allovir-inc|R2000GROWTH|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|357.81737739405|357.81737739405|357.81737739405||357.81737739405|357.81737739405|357.81737739405|357.81737739405|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|479.62449974175|479.62449974175|479.62449974175|479.62449974175||479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175||479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175||479.62449974175|479.62449974175|479.62449974175|479.62449974175||479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|519.59147608197|519.59147608197|519.59147608197||519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197||519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549||534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549||534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549||534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549||534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|109.94319886975|109.94319886975|109.94319886975||109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975||114.66391213224|114.66391213224|114.66391213224|114.66391213224|114.66391213224|114.66391213224||114.66391213224|114.66391213224|114.66391213224|84.777978981632|84.777978981632||84.777978981632|84.777978981632|84.777978981632|84.777978981632||84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632||84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632||84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098||82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098||82.797463651098|82.797463651098|82.797463651098|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906||87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093||91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093
01579|16757|/equities/napco-security-te|R2000GROWTH|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453||290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453||290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453||290.80422395453|290.80422395453|290.80422395453|290.80422395453||290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174||312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174||312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519||304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519||304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519||304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|316.86792538721|316.86792538721|316.86792538721|316.86792538721|316.86792538721|316.86792538721|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331||334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922||137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815||102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815||102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815||102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815||102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815||102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115||408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|383.74225335305|383.74225335305|383.74225335305|383.74225335305||383.74225335305|383.74225335305|383.74225335305|383.74225335305|383.74225335305|383.74225335305||383.74225335305|383.74225335305|383.74225335305|383.74225335305|383.74225335305||383.74225335305|383.74225335305|458.29820540898|458.29820540898||458.29820540898|458.29820540898|458.29820540898|458.29820540898|458.29820540898|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181||433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761||524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283||524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283||524.63154010283|524.63154010283|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917
01582|1095982|/equities/tpg-pace|R2000GROWTH|40.606183516203|40.606183516203|40.606183516203|40.606183516203|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677||42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022||45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324||43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324||43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324||43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676||49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676
01583|15858|/equities/calavo-growers|R2000GROWTH|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242||100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242||100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242||100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242||100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341||107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|45.592570714452|45.592570714452|45.592570714452|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|43.584314048059||43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|48.026792339459|48.026792339459|48.026792339459|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|57.221946694601|57.221946694601|57.221946694601|57.221946694601|57.221946694601|57.221946694601|57.221946694601|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775||68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983||63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983||63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115||41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115||41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|31.705833353118|31.705833353118|31.705833353118|31.705833353118||31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118||31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558||133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251||123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075||138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075||138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075||138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873||149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964||144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662||150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634||125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634||125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634||125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|38.360595897281|38.360595897281|38.360595897281||38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281||38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281||38.360595897281|35.190947276121|35.190947276121|35.190947276121|35.190947276121||35.190947276121|35.190947276121|35.190947276121|35.190947276121||35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121||35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407||41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068||41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068||41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068||41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186||26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959||88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959||85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937||85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937||85.110055259937|85.110055259937|85.110055259937|85.110055259937||85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821||90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786||71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786||71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786||71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786||71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793||66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585||77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|147.89640446817|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609||128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609||128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609||128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609||128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741||166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741||166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|174.05418956678|174.05418956678|174.05418956678|174.05418956678||174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678||174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678||174.05418956678|174.05418956678|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746||195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746
01594|15850|/equities/citi-trends|R2000GROWTH|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613||94.322357798613|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039||98.567667226039|98.567667226039|98.567667226039|96.005286138989|96.005286138989|96.005286138989||96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989||96.005286138989|96.005286138989|96.005286138989|96.005286138989||96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706||95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965||100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109||105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109||105.7645250109|105.7645250109|105.7645250109|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577||108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184||117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321||118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464||121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464||121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464||121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|125.36672841528|125.36672841528|125.36672841528||125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917||41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344||75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|80.771059671716|80.771059671716||80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716||80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716||80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716||80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543||-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543||-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.2966583944647||-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647||-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647||-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647||-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441||-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767||-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767||-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767||-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767||-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258||70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|70.618943681717|70.618943681717|70.618943681717||70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717||70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717||70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717||70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|82.902972026726|82.902972026726|82.902972026726|82.438841349926|82.438841349926||82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926||82.438841349926|82.438841349926|82.438841349926|82.438841349926|94.776897921323|94.776897921323||94.776897921323|94.776897921323|94.776897921323|94.776897921323|94.776897921323||94.776897921323|94.776897921323|71.635159609481|71.635159609481||71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481||71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814||125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843||136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843||136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843||136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843||136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|142.93860501893|142.93860501893|142.93860501893|142.93860501893|142.93860501893|142.93860501893|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951||156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|175.86791656946|175.86791656946|175.86791656946|175.86791656946|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274||163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|181.24236343198|181.24236343198|181.24236343198|181.24236343198|181.24236343198|181.24236343198|181.24236343198||181.24236343198|181.24236343198|181.24236343198|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405||162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923||175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923||175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923||175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172||197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172
01605|15538|/equities/black-diamond|R2000GROWTH|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071||35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947||41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947||41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947||41.39913621947|41.39913621947|41.39913621947|41.39913621947||41.39913621947|41.39913621947|41.39913621947|41.39913621947|45.86704508079|45.86704508079|45.86704508079|45.86704508079|45.86704508079|45.86704508079|45.86704508079|45.86704508079|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683||57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037||53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037||53.35495202037|53.35495202037|53.35495202037|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622||58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622||58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622||58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729||86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702||73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013||76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013||76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013||76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015||46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015
01608|15737|/equities/clearfield|R2000GROWTH|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842||218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257||215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915||222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915||222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915||222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915||222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|53.168474649066|53.168474649066|53.168474649066||53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661||39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516||48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516||48.500395338516|48.500395338516|48.500395338516|48.500395338516|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063||65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282
01611|1052946|/equities/constellation-alpha|R2000GROWTH||247.91402354671|||247.91402354671||||||||||||||||247.91402354671||||||||||247.91402354671|||247.91402354671|||247.91402354671|||||247.91402354671|247.91402354671|||||247.91402354671|||||||247.91402354671|247.91402354671|||||||||247.91402354671|||||||||||||||||||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671
01612|15925|/equities/digimarc-corp|R2000GROWTH|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743||115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099||112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|134.92655051831|134.92655051831|134.92655051831||134.92655051831|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416||128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654||100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|254.74781631929|254.74781631929|254.74781631929|254.74781631929||254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929||254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929||254.74781631929|254.74781631929|254.74781631929|254.74781631929||254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805||206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|225.57023017219|225.57023017219|225.57023017219|225.57023017219|225.57023017219|225.57023017219|225.57023017219||225.57023017219|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258||293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258||293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258||293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425||178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296||220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658||317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658||317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658||317.9699277658|317.9699277658|317.9699277658|317.9699277658||317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|413.83474688072||413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753||327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753||327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753||327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008||304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008||348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269||298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269||298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706||364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706||364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706||364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|110.65704055796|110.65704055796|110.65704055796||110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|74.524778209521|74.524778209521|74.524778209521||74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521||74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521||74.524778209521|74.524778209521|74.524778209521|74.524778209521|65.87942169985||65.87942169985|65.87942169985|65.87942169985|65.87942169985||65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985||65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875||50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911||51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911||51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911||51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911||51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967||4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343||4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|5.0432274224016||5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016||5.0432274224016|6.2915298624004|6.2915298624004|6.2915298624004|6.2915298624004|6.2915298624004|6.2915298624004|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951||7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.8832903646037|7.8832903646037
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219||72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219||72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219||26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505||26.353709602505|26.353709602505|26.353709602505|26.353709602505||26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505||26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666||97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088||97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088||97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088||97.541336728088|97.541336728088|97.541336728088|97.541336728088||97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237||110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844||122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|138.70202120864|138.70202120864|138.70202120864|138.70202120864|138.70202120864|138.70202120864|138.70202120864|138.70202120864|138.70202120864|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788||175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135|304.31229046997|304.31229046997|304.31229046997|304.31229046997|304.31229046997|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762||178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762||178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762||178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762||178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|216.2049959427||216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426||40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426||40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426||40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426||40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876||41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956||204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437||186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437||186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|184.59947939566||184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861||185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974||130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974||130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974||130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|134.93216902241||134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211||175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211
01627|20978|/equities/alexanders-inc|R2000GROWTH|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753||85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753||85.4524425753|85.4524425753|85.4524425753|85.4524425753|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505||90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505||90.325503488505|90.325503488505|90.325503488505|90.325503488505|93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873||108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624||83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|42.956460052285|42.956460052285|42.956460052285|42.956460052285|42.956460052285|42.956460052285|42.956460052285|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744||54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459||44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459||44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459||44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169||60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764||102.48942389764|102.48942389764|102.48942389764|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519||109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519||109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519||109.3640479519|109.3640479519|109.3640479519|109.3640479519||109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675||114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132||125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553||127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553||127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553||127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553||127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553
01632|16120|/equities/forrester-research|R2000GROWTH|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434||63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434||63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||165.00244241188|165.00244241188|165.00244241188|165.00244241188||165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188||165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188||165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599||95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599||95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599||95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497||98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497
01634|41007|/equities/national-research-corporation|R2000GROWTH|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004||63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004||63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004||63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|69.623880106084||69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084
01635|16540|/equities/liquidity-service|R2000GROWTH|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549||78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|60.35989360359|60.35989360359|60.35989360359|60.35989360359|60.35989360359|60.35989360359|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338||53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338||53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338||53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007||52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044||73.942894560044|73.942894560044|73.942894560044|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015||66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015||66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015||66.646442081015|66.646442081015|66.646442081015|66.646442081015||66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|74.516919073565|74.516919073565|74.516919073565||74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957||70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384||78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384||78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384||78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384||78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853||181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853||181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853||181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|203.03944962764|203.03944962764|203.03944962764|203.03944962764|203.03944962764|203.03944962764|203.03944962764||203.03944962764|203.03944962764|203.03944962764|203.03944962764|203.03944962764|203.03944962764|203.03944962764|219.24849053272
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384||120.59928081384|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574||137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|33.418500247291|33.418500247291|33.418500247291|33.418500247291|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497||31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115||33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115||33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|36.803774921095||36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|38.94373305232|38.94373305232|38.94373305232||38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232
01640|1088201|/equities/arlo-technologies|R2000GROWTH|68.124502194058|68.124502194058|68.124502194058|68.124502194058|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629||92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629||92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|129.64037567496|129.64037567496||129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496||129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496||129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374||111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956
01642|41289|/equities/axogen-inc|R2000GROWTH|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|63.833498935478|63.833498935478|63.833498935478|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965||51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|67.496210771866|67.496210771866|67.496210771866|67.496210771866||67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866||67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866||67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866||67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|182.97837243525|182.97837243525|182.97837243525|182.97837243525||182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525||172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106||172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106||172.88042671106|172.88042671106|172.88042671106|172.88042671106||172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955||172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955||188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786||196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786||196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786||196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786||196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478||134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478||134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478||134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478||134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478||134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017||119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756||98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|137.0360631976|137.0360631976|137.0360631976|137.0360631976|137.0360631976|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759||133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759||133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759||133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|140.09203628953|140.09203628953|140.09203628953||140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953
01646|17056|/equities/ricks-cabaret|R2000GROWTH|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731||353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|164.62894823307|164.62894823307|164.62894823307|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421||188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173||183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173||183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173||179.5921873795|179.5921873795|179.5921873795|179.5921873795||179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|177.51701349179|177.51701349179|177.51701349179||177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804||203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804||203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804||203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|220.91304015057|220.91304015057|217.19466744393|217.19466744393|217.19466744393||217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393||217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904||107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904||107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|114.05959796277|114.05959796277|114.05959796277|114.05959796277|114.05959796277|126.07449758237|126.07449758237|126.07449758237||126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|134.14606639751|134.14606639751|134.14606639751|134.14606639751|134.14606639751|134.14606639751|134.14606639751|134.14606639751|134.14606639751|134.14606639751|134.14606639751||134.14606639751|134.14606639751|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814||74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|87.021690766863|87.021690766863|87.021690766863|87.021690766863|87.021690766863|87.021690766863|99.600200028457|99.600200028457|99.600200028457|99.600200028457|103.59158375036|103.59158375036|103.59158375036|103.59158375036|103.59158375036|103.59158375036|103.59158375036|117.91065351297|117.91065351297|117.91065351297||117.91065351297|117.91065351297|117.91065351297|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621||111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621||111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621||111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185||224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526||249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526||249.46431808526|249.46431808526|249.46431808526|171.240119223|171.240119223||171.240119223|171.240119223|171.240119223|171.240119223||171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223||171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223||171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521||160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521||160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|72.012034288646|72.012034288646|72.012034288646|72.012034288646|72.012034288646|72.012034288646|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393||78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499||72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499||72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499||72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328||79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328
01655|16389|/equities/impax-laboratorie|R2000GROWTH|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|189.97177977669|189.97177977669|189.97177977669|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|235.1507282126|235.1507282126|235.1507282126|235.1507282126||235.1507282126|235.1507282126|235.1507282126|235.1507282126|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914||224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914||224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748||249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235
01657|32332|/equities/franklin-covey-co|R2000GROWTH|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|152.38021626124|152.38021626124|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892||156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892||156.98780843892|156.98780843892|156.98780843892|135.99200308295|135.99200308295|135.99200308295||135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295||135.99200308295|135.99200308295|135.99200308295|135.99200308295||135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504||140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504||140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073||146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073||146.1780020073|146.1780020073|146.1780020073|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836||50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384||55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|65.481727670552|65.481727670552|65.481727670552|65.481727670552||65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552||65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552||68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664||70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921||89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263||74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615||58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615||58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615||58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206||72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575||82.370691699575|82.370691699575|82.370691699575|82.370691699575||82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575||82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528||89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653||107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653||107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217||108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732||111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|121.05589352886
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||166.13116348439|166.13116348439|166.13116348439|166.13116348439|166.13116348439|166.13116348439||166.13116348439|166.13116348439|166.13116348439|166.13116348439|166.13116348439||166.13116348439|166.13116348439|166.13116348439|166.13116348439||166.13116348439|166.13116348439|166.13116348439|166.13116348439|166.13116348439|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378||152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378||152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994||147.03599209994|147.03599209994|147.03599209994|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035||156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035||156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|167.7602890894|167.7602890894|167.7602890894|167.7602890894|167.7602890894|167.7602890894|167.7602890894||167.7602890894|167.7602890894|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531
01665|1172768|/equities/privia-health-group|R2000GROWTH|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737||52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737||52.815670218737|59.815928308705|59.815928308705|59.815928308705|59.815928308705|59.815928308705||59.815928308705|59.815928308705|59.815928308705|59.815928308705|59.815928308705||59.815928308705|59.815928308705|59.815928308705|59.815928308705||59.815928308705|59.815928308705|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012||56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179||56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245||54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245||54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245||54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245||54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|60.899620279148|60.899620279148
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819||72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672||69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672||53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632||53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632||53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999||84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|101.21159112091|101.21159112091|101.21159112091|101.21159112091|101.21159112091|101.21159112091|101.21159112091|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436||109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543||121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543||121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543||121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543||121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921||15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921||15.390268951921|15.390268951921|15.874930582608|15.874930582608|15.874930582608|15.874930582608||15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608||15.874930582608|15.874930582608|15.874930582608|15.874930582608||15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608||15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485||19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103||21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103||21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|26.381176431898|26.381176431898|26.381176431898|26.381176431898||26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542||31.143577451542|31.143577451542|31.143577451542|55.613531163468|55.613531163468|55.613531163468|55.613531163468|55.613531163468
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319||142.47429431319|142.47429431319|142.47429431319|142.47429431319||142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319||142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319||142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121||149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121||149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|142.74018280363||142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363||165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854||20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864||104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864||104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864||104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864||104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864
01673|17387|/equities/transcat|R2000GROWTH|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451||71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797||90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692||97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692||97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|88.085073444703||88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|96.045308623411|96.045308623411|96.045308623411|96.045308623411|96.045308623411|96.045308623411|96.045308623411|96.045308623411|96.045308623411|96.045308623411|96.045308623411|96.045308623411|96.045308623411|101.53639697164|101.53639697164|101.53639697164||101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164
01674|1131468|/equities/ammo|R2000GROWTH|202.52553118992|202.52553118992|202.52553118992|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869||160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869||160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869||160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869||180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|125.87148049969|125.87148049969|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174||133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425||131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123||118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123||118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|115.69465182291||115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053||116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351||242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182||290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832||295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832||295.66176977832|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788||324.09814063788|324.09814063788|324.09814063788|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838||319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235||110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|117.81719253881|117.81719253881||117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773||118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773||118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|123.93228398238||123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|128.93764329509||128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|114.69836861428|114.69836861428|114.69836861428||114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428||114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428||114.69836861428|114.69836861428|114.69836861428|122.80996693|122.80996693||122.80996693|122.80996693|122.80996693|122.80996693||122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693||122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126||107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449||113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449||113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449||113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449||113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463||145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|150.0038129072|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881||157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881
01681|41318|/equities/noodles---c|R2000GROWTH|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614||68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614||68.529570072614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614||59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614||59.827639855614|59.827639855614|59.827639855614|59.827639855614||59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614||59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069||79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069||79.375426022069|79.375426022069|79.375426022069|79.375426022069|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197||75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197||75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982||51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|77.45257252805|77.45257252805|77.45257252805|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383||46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383||46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383||46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383||46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786||71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171||-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171||-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539||-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539||-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539||-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539||-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679||-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121||49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121||49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121||49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|59.369594321689|59.369594321689|59.369594321689|59.369594321689|59.369594321689|59.369594321689|59.369594321689|59.369594321689|75.657042412183||75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646||86.348246688646|86.348246688646|86.348246688646|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516||91.018400835516|91.018400835516|91.018400835516|85.331884080399|85.331884080399|85.331884080399||85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399||85.331884080399|85.331884080399|85.331884080399|85.331884080399||85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995||90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347||89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726||89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726||89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726||89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387||89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|102.80837323705|102.80837323705|102.80837323705||102.80837323705|102.80837323705|102.80837323705|102.80837323705|102.80837323705|102.80837323705|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779||107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779||107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779||107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779||107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883||63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314||82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381||73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381||73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381||73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381||73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381
01690|1081674|/equities/i3-verticals|R2000GROWTH|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221||110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224||102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224||102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224||102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224||102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823||94.461901672823|94.461901672823|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139||91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139||91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139||91.898842943139|91.898842943139|91.898842943139|91.898842943139||91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618||76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618||76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618||76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618||76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618||76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||58.763921251694|58.763921251694|58.763921251694|58.763921251694||58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694||58.763921251694|58.763921251694|58.763921251694|58.763921251694||58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694||58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601||43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504||45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504||45.192132086504|45.192132086504|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194||28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194||28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891||73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444||79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444||79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444||79.523622549444|79.523622549444|79.523622549444|79.523622549444||79.523622549444|79.523622549444|79.523622549444|79.523622549444|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397||55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397||55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397||55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397||55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397||55.822503860397|55.822503860397|55.822503860397|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911||9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911||9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911||9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522||12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522||12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|20.11902943859|20.11902943859|20.11902943859
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253||104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253||104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253||75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816||75.704872747816|75.704872747816|75.704872747816|75.704872747816||75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816||75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691||83.162010202691|83.162010202691|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439||79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439||79.106986095439|79.106986095439|79.106986095439|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483||88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483||88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691||82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449||83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449||83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449||83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449||83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241||93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|56.324569369222|56.324569369222|56.324569369222|56.324569369222||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682||169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538||204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583||185.37805445583|185.37805445583|185.37805445583|185.37805445583|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263||193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263||193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263||193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263
01700|15438|/equities/accuray-incorped|R2000GROWTH|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874||56.030121931874|56.030121931874|56.030121931874|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|69.865251749383|69.865251749383|69.865251749383|69.865251749383|69.865251749383|69.865251749383|69.865251749383|69.865251749383|83.427172990761|83.427172990761|83.427172990761|83.427172990761|83.427172990761|83.427172990761|83.427172990761|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691||83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529||94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529||94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529||94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529||94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|106.38126352558|106.38126352558|106.38126352558
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|92.158630051573|92.158630051573|92.158630051573||92.158630051573|92.158630051573|92.158630051573|92.158630051573|92.158630051573|92.158630051573|92.158630051573|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364||100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364||100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364||100.63732465364|100.63732465364|100.63732465364|100.63732465364||100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568||81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568||81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|97.506490448446|97.506490448446|97.506490448446|97.506490448446|80.967972405001|80.967972405001|80.967972405001||80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001||80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001||80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429||92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614
01704|41295|/equities/capitol-acq|R2000GROWTH|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|79.000524508597|79.000524508597|79.000524508597||79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317||89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317||89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317||89.350937057317|89.350937057317|89.350937057317|89.350937057317||89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921||77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304||74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947||67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|85.7788622895|85.7788622895|85.7788622895||85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895||85.7788622895|85.7788622895|85.7788622895|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967||75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967
01705|1153167|/equities/onewater-marine|R2000GROWTH|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|157.01783089973|157.01783089973|157.01783089973|157.01783089973|157.01783089973|157.01783089973|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386||157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|170.22336516141|170.22336516141|170.22336516141|170.22336516141|170.22336516141|170.22336516141|170.22336516141|170.22336516141|170.22336516141|170.22336516141|197.41993547204|197.41993547204|197.41993547204|197.41993547204|197.41993547204|197.41993547204|197.41993547204||186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357||186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357||186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549
01706|1052375|/equities/rimini-street|R2000GROWTH|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|98.467389061308|98.467389061308|98.467389061308|98.467389061308|98.467389061308|98.467389061308|98.467389061308||93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396||93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396||93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|109.50660925165|109.50660925165|109.50660925165|109.50660925165||123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747||41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342||39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342||39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789||35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261||28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806||113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|160.46538476371|160.46538476371|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078||170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078||170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078||170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|180.52608409606||180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035||604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523||349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523||349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643||352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643||352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|80.510504094046|80.510504094046|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436||67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436||67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436||67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436||67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502||16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502||16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502||16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868||17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|255.56152732435|255.56152732435|255.56152732435||255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435||255.56152732435|255.56152732435|255.56152732435|255.56152732435||255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329||242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461||250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307||235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307||235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307||235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828||154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828
01716|16798|/equities/omega-flex|R2000GROWTH|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705||81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706||93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031||53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023||48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023||48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023||48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694
01718|31075|/equities/verastem-inc|R2000GROWTH|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638||70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638||70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638||70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638||70.243714475638|91.688810321805|91.688810321805|91.688810321805||91.688810321805|91.688810321805|91.688810321805|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689||78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|118.74546945795|118.74546945795|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957||128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957||128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957||128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957||128.56667798957|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824||375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394||20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516||19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516||19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516||19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852||19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852
01720|986076|/equities/atomera-inc|R2000GROWTH|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889||1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889||1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889||1585.0771814889|395.84475187585|395.84475187585|395.84475187585|395.84475187585||395.84475187585|395.84475187585|395.84475187585|395.84475187585||395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585||395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|95.62858303199|95.62858303199|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244||86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244||86.939653927244|86.939653927244|86.939653927244|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601||82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601||82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|88.24272973748|88.24272973748|88.24272973748
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139||228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|244.71861635907|244.71861635907|244.71861635907|244.71861635907|244.71861635907|244.71861635907|244.71861635907|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593||279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637||323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|187.23842032129|187.23842032129|187.23842032129||187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129||187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129||187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129
01723|101902|/equities/aldeyra-the|R2000GROWTH|106.34258189099|106.34258189099|106.34258189099|106.34258189099|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312||97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|120.06424404286|120.06424404286|120.06424404286|120.06424404286|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106||125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106||125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106||125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.322206840374|89.322206840374|89.322206840374|89.322206840374|108.04016551602||108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859||115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859|111.48439108387||111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387||111.48439108387|111.48439108387|111.48439108387|111.48439108387||111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254||121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961||128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268||124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268||124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268||124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677||127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677
01726|102083|/equities/22nd-cntry|R2000GROWTH|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813||27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635||36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315||37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911
01729|16338|/equities/integrated-electr|R2000GROWTH|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|116.78258722476|116.78258722476|116.78258722476|116.78258722476||116.78258722476|116.78258722476|116.78258722476|119.89629397941|119.89629397941|119.89629397941||119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941||119.89629397941|119.89629397941|119.89629397941|119.89629397941||119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913||85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697||99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|130.64550813646|130.64550813646|130.64550813646|130.64550813646|130.64550813646|130.64550813646|130.64550813646|130.64550813646|130.64550813646|128.52990588558|128.52990588558|128.52990588558|128.52990588558||128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558||128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558||108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708||107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|121.43775798036|121.43775798036
01730|1053090|/equities/funko-inc|R2000GROWTH|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928||394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363||423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|285.49821301637|285.49821301637|285.49821301637||285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637||285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631||280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621||216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221||226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915||194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495||190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495||190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138||201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294||445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294||445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294||445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294||445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294||445.17357297294|445.17357297294|445.17357297294|445.17357297294|166.80976973225|166.80976973225|166.80976973225|166.80976973225
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566||69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758||37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758||37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758||37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758||37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318||-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318||-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318||-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-353.33918212241|-353.33918212241|-353.33918212241|-353.33918212241|-353.33918212241|-353.33918212241|-353.33918212241|-353.33918212241|-353.33918212241|-353.33918212241|-353.33918212241|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286||-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073||110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|42.869490971104|42.869490971104|42.869490971104|42.869490971104||42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|44.389843097182||44.389843097182|44.389843097182|44.389843097182|44.389843097182|44.389843097182|44.389843097182||44.389843097182|42.182436210297|42.182436210297|42.182436210297|42.182436210297||42.182436210297|42.182436210297|42.182436210297|42.182436210297||42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297||42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297||42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498||49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498||49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498||49.240006315498|49.240006315498|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624||56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624
01739|1168028|/equities/908-devices-inc|R2000GROWTH|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738||57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071||61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071||61.296956477071|61.296956477071|61.296956477071|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553||69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556||57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|590.3167215538|590.3167215538|590.3167215538|590.3167215538|590.3167215538|590.3167215538|590.3167215538||673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829||673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829||673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829||420.18490098514|420.18490098514|420.18490098514|420.18490098514||420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514||420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514||420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428||395.91156305428|395.91156305428|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014||486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014||486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164||520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|51.112547675809|51.112547675809||51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809||51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809||51.112547675809|51.112547675809|51.112547675809|51.112547675809||51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519||43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521||43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.170875861354|42.170875861354|42.170875861354|42.170875861354||42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354||42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495||43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818||142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818||142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818||142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818||142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818||142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736||121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765||327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142||302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142||302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452||278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452||278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452
01746|16469|/equities/kopin-corp|R2000GROWTH|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544||2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544||2300.946782544|2300.946782544|2300.946782544|2300.946782544|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091||1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091||1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091||1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911||400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366||406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366||406.52694126366|406.52694126366|406.52694126366|406.52694126366|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|145.73321768018|145.73321768018||145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952||139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945||55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945||55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945||55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945||55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945
01749|15765|/equities/century-casinos|R2000GROWTH|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276||123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276||123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881||138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881||138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881||138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881||138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914||480.03489132914|480.03489132914|430.8994293952|430.8994293952|430.8994293952|430.8994293952||430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952||430.8994293952|430.8994293952|430.8994293952|430.8994293952||430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952||430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999||499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536||492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536||492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536||492.75559266536|492.75559266536|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899||551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618||51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618||51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618||51.916980531618|51.916980531618|51.916980531618|51.916980531618|44.744060235297||44.744060235297|44.744060235297|44.744060235297|44.744060235297||44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297||44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297||44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993||49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993||49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993||57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964||63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683||117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335||118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335||118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335||118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335||118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335
01753|32540|/equities/brightcove|R2000GROWTH|||||||||||||||||||||||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037||10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037||10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037||10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037||10.027887474037|10.027887474037|11.630446728798|11.630446728798||11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798||11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363||13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|19.957628203655|19.957628203655|19.957628203655|19.957628203655|19.957628203655|19.957628203655|19.957628203655||21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964||21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964||21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964||21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486||318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486||318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317||345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317||345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074||367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074||367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|246.01651148877|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786||288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786||288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786||288.26794404786|318.81698782086|318.81698782086|318.81698782086|318.81698782086||318.81698782086|318.81698782086|318.81698782086|318.81698782086||318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086||318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086||318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634||252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634||252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634||252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634||206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347
01758|42593|/equities/karyopharm-thera|R2000GROWTH|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988||35.280750909988|35.280750909988|35.280750909988|35.280750909988|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044||39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044||39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044||39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044||39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|83.966724723774|83.966724723774|83.966724723774|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067||75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521||62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468||63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468||63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468||63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|60.496804737161|60.496804737161|60.496804737161|60.496804737161|60.496804737161|60.496804737161|60.496804737161||60.496804737161|60.496804737161|60.496804737161|60.496804737161|60.496804737161|60.496804737161|60.496804737161|60.496804737161
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|67.309171136918|67.309171136918|67.309171136918|67.309171136918|67.309171136918|67.309171136918|67.309171136918|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196||66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127||65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127||65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127||65.368207058127|65.368207058127|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484||63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|138.4741776682|138.4741776682|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723||103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723||103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723||103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|101.01096372862|101.01096372862|101.01096372862||101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862||101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599||106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273||94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754||91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881||97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881||97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881||97.727982098881|97.727982098881|97.727982098881|97.727982098881|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933||105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933
01763|986081|/equities/pavmed-inc|R2000GROWTH|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913||31.317694753913|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059||18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059||18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059||18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059||18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059||18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494||153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186||143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186||143.13237825186|143.13237825186|143.13237825186|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494||184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347||151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855||22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319||27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319||27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319||27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.36687505708|27.36687505708|27.36687505708||27.36687505708|27.36687505708|27.36687505708|27.36687505708|27.36687505708|27.36687505708|27.36687505708|27.36687505708
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194||32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194||32.608448018194|32.608448018194|32.608448018194|39.818844353776|39.818844353776|39.818844353776||39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776||39.818844353776|39.818844353776|39.818844353776|39.818844353776||39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776||39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|43.467981391601|43.467981391601|43.467981391601|43.467981391601||43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751||47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751||47.360028536751|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077||51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911||39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831||338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445||325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445||325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445||325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445||325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265||18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|21.478703490373|21.478703490373||21.478703490373|21.478703490373|21.478703490373|21.478703490373|21.478703490373|21.478703490373||21.478703490373|21.478703490373|21.478703490373|21.478703490373|21.478703490373||21.478703490373|21.478703490373|21.478703490373|21.478703490373||21.478703490373|21.478703490373|21.478703490373|21.478703490373|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294||20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294||20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232||17.386447008232|17.386447008232|17.386447008232|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143||22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143||22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143||22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698
01771|1056454|/equities/cue-biopharma|R2000GROWTH|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592||101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592||101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592||101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592||101.22040084592|101.22040084592|101.22040084592|101.22040084592||101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592||101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|87.093457039158|87.093457039158||87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158||87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158||87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814||111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814||111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814
01772|16807|/equities/omeros-corp|R2000GROWTH|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616||69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717||70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929||65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929||65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929||65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929||65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727||104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354||116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354||116.96669580354|116.96669580354|116.96669580354|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179||70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065||76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065||76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065||76.583081118065|76.583081118065|76.583081118065|76.583081118065||76.583081118065|76.583081118065|76.583081118065|76.583081118065|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555||74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555||74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721||77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721||77.82869268721|77.82869268721|77.82869268721|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037||79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037||79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913||-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913||-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913||-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913||-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371||-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553||-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337||-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337||-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337||-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018||-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|273.50193630656|273.50193630656|273.50193630656|273.50193630656||273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656||273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656||273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685||298.23452550685|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336||5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283||5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283||5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283||5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283||5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.18400286778066|0.18400286778066||0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066||0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907||0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394||0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394||0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394||0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394||0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223
01782|1172578|/equities/latham-group|R2000GROWTH|80.595136446439|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814||94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814||94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814||94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814||95.3157870215|95.3157870215|95.3157870215|95.3157870215||95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215||95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215||95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215||95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.459931518093|95.459931518093|95.459931518093||95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093||95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924||91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025
01784|17175|/equities/siga-technologies|R2000GROWTH|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019||51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019||51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019||51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019||51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361||32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382||146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382||146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382||146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382||146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382||146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|39.023858568156|39.023858568156||39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|53.94177691288|53.94177691288|53.94177691288
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373||281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|278.4708871004|278.4708871004|278.4708871004|278.4708871004||278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004||278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004||278.4708871004|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706||294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773||95.549704990773|95.549704990773|95.549704990773|95.549704990773||95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773||95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541||117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541||117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541||117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541||117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541||117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|137.94503474885|137.94503474885||137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885||137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605||144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533||146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533||146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533||146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533||146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867||262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867||262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867||262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867||262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|161.50441906278|161.50441906278|161.50441906278||161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|141.47644380308|141.47644380308|141.47644380308|141.47644380308|141.47644380308|141.47644380308|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288||148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|169.22876686869|169.22876686869|169.22876686869|169.22876686869||169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869||169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425||192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425||192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563||80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942||51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588||54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588||54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588||54.627814690588|54.627814690588|54.627814690588|54.627814690588||54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111||57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|60.570131984236|60.570131984236|60.570131984236|60.570131984236|60.570131984236|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274||63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454||63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454||63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454||63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454||63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324||100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324||100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324||100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324||116.4019656899|116.4019656899|116.4019656899|116.4019656899||116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|104.47884042105|104.47884042105|104.47884042105||104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105||104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008||100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008||100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008||100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572||124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|29.774880175073|29.774880175073|29.774880175073|29.774880175073|29.774880175073|29.774880175073|29.774880175073|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453||34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453||34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621||37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621||37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621||37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128||41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128
01798|15639|/equities/calamp-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558||-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558||-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558||-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978||-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-2958.6533199025|-2958.6533199025|-2958.6533199025|-2958.6533199025|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-128.58887810162||||||||||||||||||||||||||||||||||||||||||||||||||||100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348||100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348||100.59444891348|100.59444891348|100.59444891348|100.59444891348||100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348||100.59444891348|100.59444891348|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115||106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947||429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947||429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947||429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|15.199428789523|15.199428789523|15.199428789523|15.199428789523||15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224||17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|19.914806264153|19.914806264153|19.914806264153|19.914806264153|19.914806264153|19.914806264153|19.914806264153|19.914806264153|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|39.363543580191|39.363543580191||39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191||39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191||40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534||40.582227883534|40.582227883534|40.582227883534|40.582227883534||40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534||40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|44.885390246462|44.885390246462|44.885390246462|44.885390246462|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|52.288448851545|52.288448851545|52.288448851545|52.288448851545||52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545||52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545||52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545||52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545||52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888||-0.055886974496888|-0.055886974496888|-0.055886974496888|||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888||-0.055886974496888|-0.055886974496888|-0.055886974496888||-0.055886974496888||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|||-0.055886974496888||0.26795308288291||0.26795308288291||||||0.26795308288291||||||0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|37.113771652096|37.113771652096||37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096||37.113771652096|37.113771652096|37.113771652096|37.113771652096||37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096||37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776||47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776||47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776||47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776||47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563||48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777||-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777||-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777||-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777||-44.431270837777|-44.431270837777|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-43.675020389721|-43.675020389721|-43.675020389721|-43.675020389721|-43.675020389721|-43.675020389721|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741||98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581||32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052||86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052||86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052||86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052||86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052||86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.218219646595|55.218219646595||55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595||55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595||55.218219646595|55.218219646595|55.218219646595|55.218219646595|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458||59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458||59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293||14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293||14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444||15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444||15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939||60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|69.098569733932|69.098569733932|69.098569733932||69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377||55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377||55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377||55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|62.670080654397|62.670080654397|62.670080654397|62.670080654397|62.670080654397|62.670080654397|62.670080654397||62.670080654397|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839||264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795||270.33418044795|270.33418044795|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803||282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803||282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803||282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543||20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543||20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543||20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463||23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386||18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996||279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019||281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019||281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363||300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363||300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363
01812|1050151|/equities/arcimoto|R2000GROWTH|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|||4910.5578562093|4910.5578562093|4910.5578562093|||4910.5578562093|4910.5578562093||||4910.5578562093||4910.5578562093|4910.5578562093||4910.5578562093|||||||4910.5578562093||||||4910.5578562093|||4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093||4910.5578562093||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895
01813|16459|/equities/kirklands|R2000GROWTH|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|619.79388852271|619.79388852271||619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|674.80390266822|674.80390266822|674.80390266822||674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607||611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607||611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607||611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607||541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399||541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399
01814|50983|/equities/mri-interventions|R2000GROWTH|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373||231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|287.0376550722|287.0376550722||287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722||287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722||321.04965558486|321.04965558486|321.04965558486|321.04965558486|321.04965558486|321.04965558486|321.04965558486|321.04965558486|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594
01815|1172512|/equities/esports-technologies|R2000GROWTH|0.0097116961219492||0.0097116961219492|||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492||0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492|||0.72855934898344||||0.72855934898344|||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|||0.72855934898344|||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965||2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|6.7678233567045|6.7678233567045|6.7678233567045|6.7678233567045||6.7678233567045|6.7678233567045|6.7678233567045|6.7678233567045|6.7678233567045|6.7678233567045|6.7678233567045|4.093375524208
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996||203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996||203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996||203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996||203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996||203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871||371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936||112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|121.10480573187|121.10480573187|121.10480573187|121.10480573187|121.10480573187|114.83373543952|114.83373543952|114.83373543952||114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952||114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952||114.83373543952|114.83373543952|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749||108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142||118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669||111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252||90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252||90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252||90.743390955252|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|108.47182126857|108.47182126857||108.47182126857|108.47182126857|108.47182126857|108.47182126857|108.47182126857|108.47182126857|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|167.11052507976|167.11052507976|167.11052507976|167.11052507976||167.11052507976|167.11052507976|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675
01820|949588|/equities/intelligent-systems|R2000GROWTH|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935||118.5821873935|118.5821873935|118.5821873935|118.5821873935|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446||131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446||131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446||131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343||62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807||73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|131.22510474433|131.22510474433|131.22510474433|131.22510474433|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906||116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906||116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906||116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502||143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|179.35971594878|179.35971594878|179.35971594878|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904||200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904||200.50272868904|200.50272868904|200.50272868904|200.50272868904|201.98326602903|201.98326602903||201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903||201.98326602903|201.98326602903|201.98326602903|201.98326602903||201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903||201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|206.85045728904|206.85045728904|206.85045728904|206.85045728904||206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904||206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904||206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904||206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904||206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342||154.46918726342|154.46918726342|154.46918726342|154.46918726342||154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342||154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|170.0124788555|170.0124788555|170.0124788555||170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555||170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555||170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555||170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481||160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467||-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177||-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177||-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177||-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399||-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|86.850291155467||86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467||86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467||86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766||-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|256.48681664676|256.48681664676|256.48681664676|256.48681664676||286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933||286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933||286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933||286.34389452933|286.34389452933|286.34389452933|286.34389452933||286.34389452933|286.34389452933|286.34389452933|286.34389452933|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|67.278299482847|67.278299482847|67.278299482847|67.278299482847|67.278299482847||67.278299482847|67.278299482847|67.278299482847|67.278299482847|67.278299482847|80.461035546842||80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842||80.461035546842|80.461035546842|80.461035546842|80.461035546842||80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842||80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839||86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631||80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631||80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631||80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409||78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873||87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141||3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174||3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447||3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447||3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447||3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552||2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999||147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|182.54822773222|182.54822773222|182.54822773222|182.54822773222|182.54822773222|182.54822773222|182.54822773222|182.54822773222|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184||177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479||140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479||140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479||140.30240152479|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427||131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427
01833|52674|/equities/chromadex-corp|R2000GROWTH|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801
01834|16552|/equities/luna-innovations|R2000GROWTH|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|143.64313755721|143.64313755721||143.64313755721|143.64313755721|143.64313755721|143.64313755721||124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742||124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742||124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552||192.71953851552|192.71953851552|192.71953851552|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372||177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372||177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835||113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835
01835|48662|/equities/ampio-pharm|R2000GROWTH|||||0.00011933901690165|0.00011933901690165|0.00011933901690165|||||0.00011933901690165||0.00011933901690165|0.00011933901690165|||||||0.00011933901690165||0.00011933901690165|0.00011933901690165||0.00011933901690165|0.00011933901690165|||0.00011933901690165|0.00011933901690165|||||||0.00011933901690165|||||0.00011933901690165|||0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165||0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165|||0.00011933901690165|0.00011933901690165|0.00011933901690165|||0.00011933901690165|0.00011933901690165|0.00011933901690165|||0.00011933901690165|||0.00025886988481919||0.00025886988481919||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|||0.00013704868193446||||0.00013704868193446|0.00013704868193446||0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446||||||0.00013704868193446|||0.00013704868193446|0.00013704868193446|0.00013704868193446|||||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||||||0.00013704868193446||0.00013704868193446||0.00013704868193446||0.00013704868193446|||||0.00013704868193446||0.00013704868193446||0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|||0.00013704868193446|0.00013704868193446|0.00013704868193446||||0.00013704868193446||||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446
01836|17278|/equities/stereotaxis|R2000GROWTH|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204||23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022||29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022||29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022||29.457184432022|29.457184432022|29.457184432022|29.457184432022||29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.98919271071|29.98919271071|29.98919271071|29.98919271071||29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235||32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931||40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931||40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931||40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931||40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152||100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152||100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152||100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152||96.85831143446|96.85831143446|96.85831143446|96.85831143446||96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446||96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877||99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877||99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877||99.754501677877|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797||103.12248193797|103.12248193797|103.12248193797|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279||108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143||1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143||1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|5233.7500155873|5233.7500155873|5233.7500155873|5233.7500155873|5233.7500155873|5233.7500155873|5233.7500155873|5233.7500155873||5233.7500155873|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173||372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134||372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134||372.99754494134|372.99754494134|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638||42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|54.621485949307|54.621485949307|54.621485949307|54.621485949307|54.621485949307|54.621485949307|54.621485949307|54.621485949307|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727||55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782||52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782||52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|58.961906836987||58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987||58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|207.02105786548|207.02105786548|207.02105786548|207.02105786548||207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095||278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095||278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095||278.0859129095|278.0859129095|278.0859129095|278.0859129095||278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116||311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217||389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|611.47015532292|611.47015532292|611.47015532292|611.47015532292|611.47015532292|611.47015532292|611.47015532292|611.47015532292|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741||357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741||357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741||357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271||386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|87.762347692415|87.762347692415|87.762347692415||87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415||87.762347692415|87.762347692415|87.762347692415|87.762347692415||87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415||87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883||80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539||88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|106.48102133553|106.48102133553|106.48102133553|106.48102133553||106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553||106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553||106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317||130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317||130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159||93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|94.834784726067|94.834784726067|94.834784726067||94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067||94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615||64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615||64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615
01847|15935|/equities/durect-corp|R2000GROWTH|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|63.610370675671||63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084||50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084||50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084||50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|36.253168794048|36.253168794048|36.253168794048|36.253168794048||36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.016768161829|63.016768161829|||||||||63.016768161829|||63.016768161829|63.016768161829|63.016768161829|63.016768161829|||63.016768161829|||63.016768161829||63.016768161829|||63.016768161829|63.016768161829||63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838||442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838||442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838||442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838||442.5886645838|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542||463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654||604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|118.41353736281|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801||124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246||142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184||123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184||123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184||123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103||135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527||184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864||187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864||187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864||187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864||187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638||741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638||741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081||704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081||704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||||169.36019906252||||169.36019906252|169.36019906252||||169.36019906252||||||169.36019906252|||169.36019906252|169.36019906252|||169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252||169.36019906252||||||169.36019906252||169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252||169.36019906252|169.36019906252||169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252|169.36019906252||169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252||||169.36019906252|169.36019906252|169.36019906252|169.36019906252||||||169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|||||169.36019906252||169.36019906252|||||||169.36019906252||169.36019906252|||169.36019906252|169.36019906252||169.36019906252||169.36019906252|169.36019906252||169.36019906252|169.36019906252||169.36019906252|||169.36019906252|||||||169.36019906252|169.36019906252||||||||||||169.36019906252|169.36019906252|||||||169.36019906252|169.36019906252|169.36019906252||||169.36019906252|169.36019906252|||169.36019906252|||||||||||84.682216586677|||84.682216586677||||84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677||||84.682216586677||84.682216586677|84.682216586677||84.682216586677||||||||84.682216586677|84.682216586677|84.682216586677||||84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|||84.682216586677|84.682216586677||||84.682216586677|84.682216586677|84.682216586677
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|119.0985339732|119.0985339732|119.0985339732|119.0985339732||119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527||112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527||112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527||112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527||112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|126.97337478537|126.97337478537|126.97337478537||126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537||126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537||109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163||109.9498409163|109.9498409163|109.9498409163|109.9498409163||109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163||109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163||109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423||115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423||105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278||105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993||110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|89.806396477853|89.806396477853|89.806396477853||89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|109.44125138968|109.44125138968||109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|124.42302821732|124.42302821732|124.42302821732|124.42302821732|124.42302821732|124.42302821732|124.42302821732|124.42302821732|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348||100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348||100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|102.26334932005||102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629||67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||331.95066181866|331.95066181866||331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866||331.95066181866|331.95066181866|331.95066181866|331.95066181866||331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033||290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354||264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354||264.59909119354|264.59909119354|264.59909119354|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232||271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492||277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492||277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493||317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493||317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|365.78610706338||365.78610706338|365.78610706338|365.78610706338|365.78610706338|365.78610706338||359.05384742418|359.05384742418|359.05384742418|359.05384742418||359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418||359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259||424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259||424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259||424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259||424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737||411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296||65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459||391.11557119459|391.11557119459|391.11557119459|391.11557119459|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408||311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408||311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408||311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|402.00024094195|402.00024094195|402.00024094195|402.00024094195|402.00024094195|402.00024094195|402.00024094195|402.00024094195|335.93241323167|335.93241323167|335.93241323167||335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167
01861|953051|/equities/one-group-hospitality|R2000GROWTH|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|226.70108604184|226.70108604184|226.70108604184||226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184||226.70108604184|226.70108604184|226.70108604184|226.70108604184||226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184||226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686||278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254||313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254||313.66081632254|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242||382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815||347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684||43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684||43.514844249684|43.514844249684|44.584881403365|44.584881403365|44.584881403365|44.584881403365||44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365||44.584881403365|44.584881403365|44.584881403365|44.584881403365||44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365||44.584881403365|44.584881403365|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831||36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831||36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831||36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831||36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831||36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213||47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213||47.086766333213|47.086766333213|47.086766333213|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756||51.774991844756|51.774991844756|51.774991844756|51.774991844756|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287||53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287||55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835||55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296||206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546||206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546||206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546||206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931||48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931||48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931||48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|51.999162404476|51.999162404476||51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039||89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471||97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007||91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007||91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007||91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486||106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033||131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|122.92773334408|122.92773334408|122.92773334408||122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986||83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175||82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|91.681577205093||91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093||91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103||84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733||48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|54.550102289812|54.550102289812|54.550102289812|54.550102289812|54.550102289812|54.550102289812|54.550102289812||54.550102289812|54.550102289812|54.550102289812|54.550102289812|54.550102289812|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261||55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261||55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|56.779626620902|56.779626620902||56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|114.8208663494|114.8208663494|114.8208663494|114.8208663494||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579||50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579||50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579||50.480674086579|38.9968744875|38.9968744875|38.9968744875|38.9968744875||38.9968744875|38.9968744875|38.9968744875|38.9968744875||38.9968744875|38.9968744875|38.9968744875|38.9968744875|38.9968744875|38.9968744875|38.9968744875|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734||41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977||42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|55.520453060385|55.520453060385|55.520453060385|55.520453060385|55.520453060385|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927||66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927||66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927||66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|99.789495418417|99.789495418417|99.789495418417|99.789495418417|99.789495418417|99.789495418417|99.789495418417|99.789495418417|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932||104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007||201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007||201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338||77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664||77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664||77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664||77.466581882664|77.466581882664|77.466581882664|77.466581882664||77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403||84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859||105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|121.28317068103|121.28317068103|121.28317068103|121.28317068103||121.28317068103|121.28317068103|121.28317068103|121.28317068103|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642||112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642||112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|138.7453241955|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718||141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069||141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069||141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069||141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069||141.27887693069|141.27887693069|141.27887693069|141.27887693069||141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069||141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069||141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301||57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301||57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135||59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135||59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135||59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135||59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135
01878|1081602|/equities/everquote|R2000GROWTH|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878||78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|94.871769574038|108.58745043899|108.58745043899|108.58745043899||108.58745043899|108.58745043899|108.58745043899|108.58745043899|108.58745043899|108.58745043899||108.58745043899|108.58745043899|108.58745043899|108.58745043899|108.58745043899||108.58745043899|108.58745043899|108.58745043899|108.58745043899||135.23057914143|135.23057914143|135.23057914143|135.23057914143|135.23057914143|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632||160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632||160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|176.38835041109|176.38835041109||176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109||176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217||151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217||151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.994226689054|||||||||||||||||||||||||||||||||||||||||||||||||||46.994226689054|||||||||||||46.994226689054|||||||||||||||||46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054||46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|402.05916264833|402.05916264833||402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346||406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346||406.37075637346|406.37075637346|406.37075637346|406.37075637346|460.18997381061||460.18997381061|460.18997381061|460.18997381061|460.18997381061||460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569||479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436||563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371||659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371||659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371||659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977||589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|47.713815444353|47.713815444353|47.713815444353|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484||54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484||54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484||54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151||46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609||119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609||119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|86.906619256457|86.906619256457|86.906619256457||86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457||86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457||86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457||86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|58.408158068446|58.408158068446|58.408158068446|58.408158068446|58.408158068446|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211||61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623||55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532||62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532||62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532||62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968||67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095||142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095||142.91484740095|142.91484740095|142.91484740095|142.91484740095|139.53802714406|139.53802714406||139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406||139.53802714406|139.53802714406|139.53802714406|139.53802714406||139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406||139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432||136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432||136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432||136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432||136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017||132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017
01888|1061935|/equities/evolus-inc|R2000GROWTH|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585||171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585||171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585||171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278||184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|119.73103236778|119.73103236778|119.73103236778||119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156||107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156||107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156||107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156||107.59116611156|107.59116611156|107.59116611156|107.59116611156||107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156||107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956||102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|102.10893726956|106.59443092279|106.59443092279|106.59443092279|106.59443092279|106.59443092279|106.59443092279|106.59443092279|106.59443092279|106.59443092279|106.59443092279|106.59443092279|106.59443092279|106.59443092279|106.59443092279|106.59443092279|106.59443092279|81.312689502629|81.312689502629|81.312689502629|81.312689502629||81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629||81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629||81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629||81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185||169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185||169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185||169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185||169.64578080185|169.64578080185|169.64578080185|167.11400364661||167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661||167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661||167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|171.42378524822||171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822||171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605||166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605||166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729||66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729||66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729||66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|65.335941251377|65.335941251377|65.335941251377|65.335941251377||65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172||245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172||245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172||245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172||245.28263313172|245.28263313172|241.94380857341|241.94380857341||241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341||241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341||241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341||241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|247.85769313153|247.85769313153|247.85769313153||247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153||247.85769313153|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183||224.87950528183|224.87950528183|224.87950528183|224.87950528183|206.0543773657|206.0543773657|206.0543773657|206.0543773657
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482||61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482||61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482||61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482||61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251||90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251||90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251||90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251||90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|163.64832462277|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009||45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009||45.513448016009|45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002||45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002||45.849986920002|45.849986920002|45.849986920002|45.849986920002||45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701||39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701||39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503||46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503||46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164||43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227||36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227
01898|1122406|/equities/zynex|R2000GROWTH|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515||104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|113.22563999519|113.22563999519|113.22563999519|113.22563999519|113.22563999519|113.22563999519|113.22563999519|113.22563999519|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683||95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683||95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683||95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683||95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683
01899|17508|/equities/vermillion|R2000GROWTH|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292||450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292||450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292||450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292||450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292||450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|72.02431820211|72.02431820211|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907||128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428||59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428||59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346||57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346||57.490908802346|57.490908802346|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866||64.425690082866|64.425690082866|64.425690082866|64.425690082866|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802||79.231721966802|79.231721966802|79.231721966802|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219
01902|1061417|/equities/playags-inc|R2000GROWTH|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186||38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186||38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186||38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186||38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|65.861887050432|65.861887050432|65.861887050432|65.861887050432|65.861887050432|65.861887050432|65.861887050432|65.861887050432|77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437||77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437
01903|16486|/equities/lawson-products|R2000GROWTH|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321||124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315||109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315||109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315||109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315||109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|116.75671102053|116.75671102053|116.75671102053|116.75671102053|116.75671102053|116.75671102053|116.75671102053|116.75671102053|116.75671102053|116.75671102053|116.75671102053||116.75671102053|116.75671102053|116.75671102053|116.75671102053|116.75671102053|116.75671102053|116.75671102053|116.75671102053
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903||60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903||60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903||60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903||60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903||60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|101.27399300158|101.27399300158|101.27399300158|101.27399300158|101.27399300158|101.27399300158|101.27399300158|101.27399300158|107.18185695705|107.18185695705|107.18185695705|107.18185695705|107.18185695705|107.18185695705|107.18185695705|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204||119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589||128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589||128.28498602589|128.28498602589|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202||139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725||161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139||101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632||97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|107.97111585462|107.97111585462|107.97111585462|107.97111585462||107.97111585462|107.97111585462|107.97111585462|107.97111585462|107.97111585462|107.97111585462|107.97111585462|107.97111585462|107.97111585462|107.05578885987||107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987||107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|120.32120130359|120.32120130359|120.32120130359|120.32120130359|120.32120130359|120.32120130359|120.32120130359|120.32120130359|120.32120130359|120.32120130359|120.32120130359|120.32120130359|120.32120130359|120.32120130359|120.32120130359|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951||120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777||23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649||32.154859506649|32.807398666118|32.807398666118|32.807398666118|32.807398666118|32.807398666118|32.807398666118|32.807398666118|32.807398666118|32.807398666118||32.807398666118|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647||41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|45.479420581614||45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614
01910|41302|/equities/esperion-th|R2000GROWTH|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925||15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323||13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323||13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323||15.131026774816|15.131026774816|15.131026774816|15.131026774816|15.131026774816|15.131026774816|15.131026774816|15.131026774816|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905||19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|22.446976491309|22.446976491309|22.446976491309|22.446976491309|22.446976491309|22.446976491309|22.446976491309|22.446976491309||22.446976491309|22.446976491309|22.446976491309|30.900823891563|30.900823891563|30.900823891563|30.900823891563|30.900823891563
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252||71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686||85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332||248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332||281.99700651196|281.99700651196|281.99700651196|281.99700651196|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281||206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281||206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281||206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406||215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406||215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406||215.33477916406|215.33477916406|215.33477916406|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334||213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513||236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513
01915|16323|/equities/icad-inc|R2000GROWTH|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557||26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609||28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|35.070324332023||35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023||35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393||38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835||272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979||330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007||301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007||301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007||301.96963723007|301.96963723007|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318||304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318
01917|940829|/equities/iradimed-co|R2000GROWTH|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877||51.468685199877|51.468685199877|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|56.066145959131|56.066145959131|56.066145959131|56.066145959131|56.066145959131|56.066145959131|56.066145959131|56.066145959131|65.242504170747|65.242504170747|65.242504170747|65.242504170747|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486||63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486||63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486||63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486||63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321||69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|124.95926127951||124.95926127951|124.95926127951|124.95926127951|124.95926127951|124.95926127951|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132||130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077||143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287||136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287||136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287||136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287||136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003||82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933||103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143||63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143||63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143||63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771||66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195||258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|332.10494993358|332.10494993358|332.10494993358|332.10494993358||332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358||332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358||332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508||345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899||101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629||100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629||100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629||100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629||100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|772.10721916824|772.10721916824|772.10721916824|772.10721916824|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465||757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574||924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574||924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574||924.38486456574|924.38486456574|924.38486456574|924.38486456574||924.38486456574|924.38486456574|924.38486456574|924.38486456574|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087||828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087||828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346||796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346||788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649||788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259||597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766||106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|133.225668099|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926||140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926||114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871||114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749||125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|214.59415149308||214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308||214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308||214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308||214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308||214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819||59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819||59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532||61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532||61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532||61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688||62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|71.808022482928|71.808022482928|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044||86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112||50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427||54.756581820427|54.756581820427|54.756581820427|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225||63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225||63.132350801225|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312||81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312
01931|1167330|/equities/neogames-sa|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174||22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643||0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.027729347149554|0.027729347149554|0.027729347149554|0.027729347149554|0.027729347149554|0.027729347149554|0.027729347149554||0.027729347149554|0.027729347149554|0.027729347149554|0.027729347149554|0.016091214993416|0.016091214993416||0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416||0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416||0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416||0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416||0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065||0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065||0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065||0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.024885524972693|0.024885524972693|0.024885524972693|0.024885524972693|0.024885524972693|0.024885524972693|0.024885524972693|0.024885524972693|0.024885524972693|0.024885524972693|0.024885524972693|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265||0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265||0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672||119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212||104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212||104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212||104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212||104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036||203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036||224.91110877629|224.91110877629|224.91110877629|224.91110877629|224.91110877629|224.91110877629||224.91110877629|224.91110877629|224.91110877629|224.91110877629|224.91110877629||224.91110877629|174.69366720231|174.69366720231|174.69366720231||174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231||174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028||141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968||162.68704593968|162.68704593968|180.51267233252|180.51267233252|180.51267233252|180.51267233252|180.51267233252|180.51267233252|180.51267233252|180.51267233252||180.51267233252|180.51267233252|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724||178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724||178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|30.960430879835|30.960430879835|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|38.845061495708|38.845061495708|38.845061495708|38.845061495708|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688||37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932||36.956866202932|36.956866202932|36.956866202932|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748||39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748||39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338||41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|138.34383729312|138.34383729312|138.34383729312|138.34383729312|138.34383729312|134.31962143493|134.31962143493|134.31962143493||134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|138.90918076749|138.90918076749|138.90918076749|138.90918076749|138.90918076749|138.90918076749|138.90918076749|138.90918076749|138.90918076749|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214||144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214||144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214||144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024||116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538||75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538||75.095327565538|75.095327565538|75.095327565538|75.095327565538|88.553722277232|88.553722277232||88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232||88.553722277232|88.553722277232|88.553722277232|88.553722277232||88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232||88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|93.76916583129|93.76916583129|93.76916583129|93.76916583129||93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129||93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129||93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686||100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686||100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807||293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807||293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807||293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948||17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|128.53156417319|128.53156417319||128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695||184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685||198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685||198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|236.33895827743|236.33895827743||236.33895827743|236.33895827743|236.33895827743|236.33895827743|236.33895827743|236.33895827743|236.33895827743|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892||206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|477.9047849663|477.9047849663||477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663||477.9047849663|477.9047849663|477.9047849663|477.9047849663||477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|516.46956757729|516.46956757729|516.46956757729|516.46956757729|516.46956757729|516.46956757729|516.46956757729||516.46956757729|516.46956757729|516.46956757729|516.46956757729|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282||585.08334951282|585.08334951282|585.08334951282|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736||533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736||533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736||533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907||602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|73.294779967731|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857||74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857||74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857||74.894527065857|74.894527065857|74.894527065857|69.392403400251|69.392403400251||69.392403400251|69.392403400251|69.392403400251|69.392403400251||69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251||69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101||74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101||74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997||72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997||72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659||65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659
01946|15435|/equities/apricus-biosciences|R2000GROWTH|||||25.441919475427|25.441919475427||25.441919475427|||||||||||||||||25.441919475427|25.441919475427||25.441919475427|25.441919475427||25.441919475427|25.441919475427||25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829||31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829||31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829||31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829||31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829||31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221||144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764||144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764||144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764||144.33700969764|144.33700969764|144.33700969764|144.33700969764||144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351||159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|176.25695381748|176.25695381748|176.25695381748|176.25695381748|176.25695381748|176.25695381748|176.25695381748|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938||189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407||177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407||177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407||177.89186426407|177.89186426407|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|10.46228469619|||10.46228469619|10.46228469619||10.46228469619||||10.46228469619|10.46228469619||||10.46228469619||10.46228469619|10.46228469619||10.46228469619|||10.46228469619|||10.46228469619|10.46228469619||10.46228469619||10.46228469619||||10.46228469619||||10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|10.46228469619|||10.46228469619|10.46228469619|||||10.46228469619||||10.46228469619|10.46228469619|10.46228469619||||10.46228469619|10.46228469619|10.46228469619|10.46228469619|||10.46228469619|10.46228469619|||||10.46228469619|10.46228469619|10.46228469619||10.46228469619||10.46228469619|10.46228469619||10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|||10.46228469619|10.46228469619|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|||6.7697335379278|6.7697335379278||||6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111||181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271||163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271||163.83349173271|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975||165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975||165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356||28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356||28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|32.648439974562||32.648439974562|32.648439974562|32.648439974562|32.648439974562|32.648439974562|32.648439974562|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564||36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564||36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895||72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755||70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755||70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755||70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755||70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981||76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286||95.202408780286|95.202408780286|95.202408780286|178.48220618726|178.48220618726|178.48220618726|178.48220618726|178.48220618726|178.48220618726|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831||147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198||157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198||157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198||157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198||157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999||97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|105.79086936872|105.79086936872|105.79086936872|105.79086936872|105.79086936872|105.79086936872|105.79086936872|105.79086936872|105.79086936872|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|117.92714206229|117.92714206229|117.92714206229|117.92714206229|117.92714206229||117.92714206229|117.92714206229|117.92714206229|117.92714206229|117.92714206229|125.70045841039|125.70045841039|125.70045841039|125.70045841039|125.70045841039||125.70045841039|125.70045841039|125.70045841039|125.70045841039|125.70045841039|125.70045841039|125.70045841039|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547||105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486||95.968939467486|95.968939467486|95.968939467486|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|279.34877349479|279.34877349479|279.34877349479|279.34877349479|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106||281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106||281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106||281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106||281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106||281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344||206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775||217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775||217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775||204.54159476483|204.54159476483|204.54159476483|204.54159476483||204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483||204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051||211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051||211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051||211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|208.52757813582|208.52757813582|208.52757813582|208.52757813582||208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549||204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655||97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225||114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225||114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225||114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225||114.79471431225|114.79471431225|114.79471431225|114.79471431225|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816||64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|121.0091780499|121.0091780499|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176||115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|134.13900478077|134.13900478077|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317||166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729||160.36799257729|160.36799257729|160.36799257729|160.36799257729|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297||161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297||161.91427389297|161.91427389297|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051||155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415||-223.3996901415||-223.3996901415|||-223.3996901415|-223.3996901415|||-223.3996901415||||-223.3996901415||||||||||||-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415||-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415||-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415||-223.3996901415|-223.3996901415|-223.3996901415|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256||65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256||76.626538827885|76.626538827885|76.626538827885|76.626538827885|76.626538827885|76.626538827885||76.626538827885|76.626538827885|76.626538827885|76.626538827885|76.626538827885||76.626538827885|76.626538827885|76.626538827885|76.626538827885||76.626538827885|76.626538827885|76.626538827885|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524||84.435096557524|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568||81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706||85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706||85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706||85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706||85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371||61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|63.698438997039|63.698438997039|63.698438997039||63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039||63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039||63.698438997039|63.698438997039|63.698438997039|63.698438997039|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009||64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969||51.066176939969|51.066176939969|51.066176939969|51.066176939969|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165||95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165||95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165||95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165||95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938||84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666||100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782||107.4310474782|107.4310474782|107.4310474782|101.18395038164|101.18395038164|101.18395038164||101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164||101.18395038164|101.18395038164|101.18395038164|101.18395038164||101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559||100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809||106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247||97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247||97.79403277247|97.79403277247|97.79403277247|106.1409576848|106.1409576848|106.1409576848|106.1409576848|106.1409576848|106.1409576848|106.1409576848|106.1409576848|106.1409576848|106.1409576848|111.67090068681|111.67090068681|111.67090068681||111.67090068681|111.67090068681|111.67090068681|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883||92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883
01968|30748|/equities/envirostar|R2000GROWTH|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017||26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514||24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514||24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514||24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868||27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509||238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365||245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365||245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365||245.04333139365|245.04333139365|245.04333139365|245.04333139365||245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286||193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825||128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919||99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048||95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048||95.134894397048|95.134894397048|95.134894397048|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597||96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|101.50040581888|101.50040581888|101.50040581888|101.50040581888|101.50040581888|101.50040581888|101.50040581888|101.50040581888|101.50040581888|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732||105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602||595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838||857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335||457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335||457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335||457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|91.829662489393|91.829662489393|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|91.838781905943|91.838781905943|91.838781905943||91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341||88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341||88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|79.34825796427|79.34825796427|79.34825796427|79.34825796427||79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848||75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172||284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172||284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083||248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083||248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083||248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935
01977|1172723|/equities/ftc-solar|R2000GROWTH|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743||67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743||67.805685573743|67.805685573743|67.805685573743|67.805685573743||67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743||67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694||44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694||44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694||44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694||44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116||61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964||30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|44.668420072346|44.668420072346|44.668420072346|44.668420072346||44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346||44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792||49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541||54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.396287869853|72.396287869853||72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|101.5817366174|101.5817366174||101.5817366174|101.5817366174|101.5817366174|101.5817366174|101.5817366174|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371||98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531||154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531||154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|198.89084021857|198.89084021857|198.89084021857|236.20117835087|236.20117835087|236.20117835087|236.20117835087||236.20117835087|236.20117835087|236.20117835087|236.20117835087|236.20117835087|236.20117835087|236.20117835087|236.20117835087|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|304.28063958501|304.28063958501|304.28063958501|89.24651543509|89.24651543509|89.24651543509|89.24651543509||89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162||79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162||79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162||79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162||79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987||93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224||111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543||129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505||121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505||121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505||121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505||121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013||85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013||85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013||94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889||94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488||144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488||144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|109.38933174476||109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476||109.38933174476|109.38933174476|109.38933174476|109.38933174476||109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476||109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415||82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|78.429120305828|78.429120305828||78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828||78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828||78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|59.403849444302|59.403849444302|59.403849444302|59.403849444302|59.403849444302|59.403849444302|59.403849444302|59.403849444302|59.403849444302||59.403849444302|59.403849444302|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405||83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405||83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405||83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405||83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756||95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|98.063517658785
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047||98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222||156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222||156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222||156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222||156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|421.40543775126|421.40543775126|421.40543775126|421.40543775126|421.40543775126|421.40543775126|421.40543775126|421.40543775126|544.64850042813|544.64850042813|544.64850042813|544.64850042813|544.64850042813|544.64850042813|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112||129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473||35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781||37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781||37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781||37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636||41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|38.188331592676|38.188331592676|38.188331592676
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|28.369318445773|28.369318445773|28.369318445773|28.369318445773|28.369318445773|28.369318445773|28.369318445773|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585||14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059||-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754
01993|1050112|/equities/celcuity|R2000GROWTH|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845||43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843||521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531||529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531||529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531||529.29511867531|529.29511867531|529.29511867531|529.29511867531||529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523||530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|635.0512594436|635.0512594436|635.0512594436|635.0512594436|635.0512594436|635.0512594436|635.0512594436|726.24596530723|726.24596530723|726.24596530723|726.24596530723|726.24596530723|726.24596530723|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954||788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553||770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553||770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553||770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328||640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|35.117986325743|35.117986325743|35.117986325743|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506||15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688||21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688||21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688||21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207||22.796351963207|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355||772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|810.20090199792||810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792||810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792||810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|564.01822649666||564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||167.15251019847|167.15251019847|167.15251019847|167.15251019847|167.15251019847||167.15251019847|167.15251019847|167.15251019847|167.15251019847||167.15251019847|167.15251019847|167.15251019847|167.15251019847|167.15251019847|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632||184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033||135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033||135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033||135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033||135.27934528033|135.27934528033|135.27934528033|135.27934528033|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169||141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131||185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131||185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131||185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131||185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131||185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|193.58433402344
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684||79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684||79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684||79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684||79.487656428684|79.487656428684|61.012938615815|61.012938615815||61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815||61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815||61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256||64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256||64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|57.706161768248|57.706161768248|57.706161768248||57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248||57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914||115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914||115.93145872914|115.93145872914|129.66854431373|129.66854431373|129.66854431373|129.66854431373||129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373||129.66854431373|129.66854431373|129.66854431373|129.66854431373||129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373||129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869||158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869||158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869||158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869||158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869||158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476||101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371||108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371||108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371||108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853||157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853||148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049||148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001||151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099||260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728||270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247||237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247||237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247||237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|195.07844497578|195.07844497578|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413||170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413||170.97896049413|170.97896049413|164.7243759397|164.7243759397|164.7243759397|164.7243759397||164.7243759397|164.7243759397|164.7243759397|164.7243759397|164.7243759397||164.7243759397|164.7243759397|164.7243759397|164.7243759397||164.7243759397|164.7243759397|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044||137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|166.60042594842|166.60042594842|166.60042594842||166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919||183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919||183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919||183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186||176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457||76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457||76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|10.764920594799|10.764920594799|10.764920594799|10.764920594799|10.764920594799||10.764920594799|10.764920594799|10.764920594799|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543||24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|||17.535391282051|17.535391282051|17.535391282051||17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291||100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291||100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291||100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291||100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291||100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443||99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443
02011|1127852|/equities/greenbox-pos|R2000GROWTH|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654||2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|2818.4312728513||2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513||2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513||2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513||2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044||188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599||220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599||220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599||220.67897322599|220.67897322599|220.67897322599|220.67897322599||220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971||135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395||157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|177.18144388658|177.18144388658|177.18144388658|177.18144388658|177.18144388658|177.18144388658|177.18144388658|177.18144388658||177.18144388658|177.18144388658|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171||139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171||139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171||139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886||34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886||34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886||36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217||36.322104864217|36.322104864217|36.322104864217|36.322104864217||36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217||36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|52.546601502585|52.546601502585|52.546601502585|52.546601502585|52.546601502585|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|63.822203260141|63.822203260141|63.822203260141||63.822203260141|63.822203260141|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|70.555508504853|70.555508504853|70.555508504853|70.555508504853|88.469747720847|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893||90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893||90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204||86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284||97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924||44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924||44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924||44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924||44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924||44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147||1.1917496989147|1.1917496989147|1.1917496989147|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514||1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514||1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514||1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514||1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514||1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895||1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|101.79885311949|101.79885311949|101.79885311949|101.79885311949|101.79885311949|101.79885311949|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046||114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|123.68355340715||123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715||123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715||123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|156.24896208487|156.24896208487|156.24896208487|156.24896208487|156.24896208487|156.24896208487|156.24896208487|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398||187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398
02017|6428|/equities/novellus-sys|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|131.6102354267|131.6102354267|131.6102354267|56.248257519497|56.248257519497|56.248257519497|56.248257519497||56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039||72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039||72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|103.00342563812|103.00342563812|103.00342563812|103.00342563812|103.00342563812|103.00342563812|103.00342563812|103.00342563812|103.00342563812|103.00342563812|103.00342563812|103.00342563812|103.00342563812|103.00342563812|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304||81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304||81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304||81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304||81.952982542304|81.952982542304|81.952982542304|81.952982542304|95.017950773686|95.017950773686|95.017950773686|95.017950773686
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631||164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356||162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356||162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356||162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014||154.87406432014|154.87406432014|154.87406432014|154.87406432014|163.26249111355|163.26249111355|163.26249111355|163.26249111355
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416||1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416||1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416||1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416||1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935||4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772||51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178||59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178||59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178||59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178||59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|33.110291591731|34.686806968446|34.686806968446|34.686806968446|34.686806968446|34.686806968446|34.686806968446|34.686806968446|34.686806968446|38.232909306637|38.232909306637|38.232909306637||38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588||50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588||50.417520692588|50.417520692588|50.417520692588|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103||61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|70.286999908443||70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443||70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044||85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044||85.29975717044|85.29975717044|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414||94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986||61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923||240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|234.76858128015|234.76858128015|314.65257770888|314.65257770888|314.65257770888|314.65257770888|314.65257770888|314.65257770888|314.65257770888|314.65257770888|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488
02027|1169493|/equities/viant-technology|R2000GROWTH|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104||62.040409384104|62.040409384104|62.040409384104|62.040409384104||62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104||62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104||62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344||373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344||373.16743562344|373.16743562344|373.16743562344|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499||275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499||275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|130.05880135377|130.05880135377|130.05880135377|130.05880135377||130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377||130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377||130.05880135377|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487||132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|||||||||||||||358.04801014659||||358.04801014659|||||||358.04801014659|358.04801014659|||358.04801014659||||358.04801014659|||358.04801014659|358.04801014659|358.04801014659||358.04801014659||358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|||358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659||358.04801014659||358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528||116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528||116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491||115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491||115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491||117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858||127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858|133.38723146045|133.38723146045
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613||111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572||100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572||100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572||100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|106.58066383749|106.58066383749|106.58066383749||106.58066383749|106.58066383749|106.80388395496|106.80388395496|106.80388395496|106.80388395496|106.80388395496|106.80388395496|106.80388395496|106.80388395496|106.80388395496|106.80388395496|106.80388395496|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582||104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053||229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053||229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466||204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466||204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466||204.85922148466|204.85922148466|204.85922148466|204.85922148466|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639||173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732||80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822||88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822||88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822||88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822||88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822||88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|207.16699442237|207.16699442237|207.16699442237|207.16699442237|207.16699442237|207.16699442237|207.16699442237|207.16699442237|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536||186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536||186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536||186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462||179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075||144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296||261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296||261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.104589774588|90.104589774588|90.104589774588|90.104589774588|90.104589774588|90.104589774588|90.104589774588|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|||53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|460.75266918591|460.75266918591|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955||443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955||443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859
02042|1052401|/equities/livexlive-media|R2000GROWTH|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201||47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119||50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|38.799008944295||38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295||38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295||38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656||156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656||156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619||96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648||-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055||-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055||-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055||-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055||-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492||-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119||42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119||42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119||42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119||42.268251074119|42.268251074119|42.268251074119|42.268251074119||42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|50.38472669788|50.38472669788|50.38472669788|50.38472669788|50.38472669788|50.38472669788|50.38472669788|50.38472669788|50.38472669788|50.38472669788|50.38472669788|50.38472669788|53.288412283191||53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|53.288412283191|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404||42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|42.869771673404|49.311307813019|49.311307813019|49.311307813019|49.311307813019|49.311307813019|49.311307813019|49.311307813019||49.311307813019|49.311307813019|49.311307813019|49.311307813019|49.311307813019|49.311307813019|49.311307813019|49.311307813019|49.311307813019|49.311307813019||49.311307813019|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703||54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703||54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703|54.420284082703
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687||198.89318414687|198.89318414687|||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687||198.89318414687|198.89318414687||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175||190.09011110175|190.09011110175|190.09011110175|209.31345919414|209.31345919414|209.31345919414|209.31345919414|209.31345919414|209.31345919414|209.31345919414||209.31345919414|209.31345919414|209.31345919414|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692||164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692||164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775||375.20230191775|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751||427.78084565751|427.78084565751|427.78084565751|||427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377||323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377||323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|562.21288434989|562.21288434989|562.21288434989|562.21288434989|562.21288434989|562.21288434989|562.21288434989||589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742||589.39581954742|589.39581954742|589.39581954742|589.39581954742|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745||616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787||355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408||65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|64.362776138772|64.362776138772|64.362776138772|64.362776138772||64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772||64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772||64.362776138772|64.362776138772|64.362776138772|64.362776138772||64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|59.36703974429|59.36703974429|59.36703974429|59.36703974429||59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554||66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055||72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055||72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671||63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792||-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792||-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-1.1242603382246|-1.1242603382246||-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246||-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246||-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246||-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279||-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-0.94440586627235|-0.94440586627235|-0.94440586627235||-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235||-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235||-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235||-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095||44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022||46.981434265022|46.981434265022|46.981434265022|54.947760596269|54.947760596269|54.947760596269|54.947760596269|54.947760596269|54.947760596269|54.947760596269||54.947760596269|54.947760596269|54.947760596269|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985||51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985||51.229521896985|51.229521896985|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962||84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212||86.677364977212|86.677364977212|86.424142240448|86.424142240448|86.424142240448|86.424142240448||86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448||86.424142240448|86.424142240448|86.424142240448|86.424142240448||86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448||86.424142240448|86.424142240448|86.424142240448|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197||88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331||82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|86.867457391287|86.867457391287||86.867457391287|86.867457391287|86.867457391287|86.867457391287|86.867457391287|86.867457391287|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108||86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326||90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633||12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633||12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248||10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248||10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|14.610255218603|14.610255218603
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197||74.199287812197|74.199287812197|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733||70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889||339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|||||||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197||35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197||35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197||35.541811105197|41.40616646108|41.40616646108|41.40616646108|41.40616646108||41.40616646108|41.40616646108|41.40616646108|72.020744557643||72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|97.11011347506|97.11011347506|97.11011347506||97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562||77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562||77.590016998562|77.590016998562|77.590016998562|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176||112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176||112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176||112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048||84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048||84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165||151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165||151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692||440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692||440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692||440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692||440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329
02061|1171266|/equities/innovage-holding|R2000GROWTH|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|37.675392299982|37.675392299982|37.675392299982|37.675392299982|37.675392299982|37.675392299982|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455||35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455||35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455||35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364||43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283||53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586||35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586||35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586||35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586||35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316||58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963||51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006||45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006||45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006||45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006||45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299||-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299||-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299||-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299||-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299||-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-5.834872733007|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959||123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959||123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|123.51551085959|166.3060601314|166.3060601314
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426||47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019||45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019||45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019||45.910545790019|45.910545790019|45.910545790019|45.910545790019||45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391||31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391||31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|38.141369038371|38.141369038371|38.141369038371||38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371||38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301||22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301||22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799||157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649||220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|180.3490332068|180.3490332068|180.3490332068||180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068||180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068||58.021012246666|58.021012246666|58.021012246666|58.021012246666|58.021012246666|58.021012246666|58.021012246666|58.021012246666
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196||67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893||74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301||71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301||71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301||71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301||71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987||100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987||100.81747546987|100.81747546987|106.82420024992|106.82420024992|106.82420024992|106.82420024992||106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992||106.82420024992|106.82420024992|106.82420024992|106.82420024992||106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992||106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257||97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627||29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627||29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627||29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|37.31197337396|37.31197337396|37.31197337396|37.31197337396|37.31197337396|37.31197337396|37.31197337396|37.31197337396|37.31197337396|37.31197337396||37.31197337396|37.31197337396|44.242572329353|44.242572329353|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394||60.472944893394|60.472944893394|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579||73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579||73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579||73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579||73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616||72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498||57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586||70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598||71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598||71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598||71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836||85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|40.708034271222|40.708034271222||40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222||40.708034271222|40.708034271222|40.708034271222|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926||35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926||35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926||35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926||35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926||35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423||89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827||90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827||90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827||90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636||79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|95.071453035638|95.071453035638|95.071453035638|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109||93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109||108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536||108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536||108.06702493536|108.06702493536|108.06702493536|108.06702493536||108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332||64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332||64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071||48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071||48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071||48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641||41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882||74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265||73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265||73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265||73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821||59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568||156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568||156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568||156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568||156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568||156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699||146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986||130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986||130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986||130.17553922986|130.17553922986|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982||131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|22.294859669212|22.294859669212|22.294859669212|22.294859669212|22.294859669212|22.294859669212|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634||26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|28.636789478925|28.636789478925|28.636789478925|28.636789478925||28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925||28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925||28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925||28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609||29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494||53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494||53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494||53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494||53.915702126494|53.915702126494|53.915702126494|53.915702126494||53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494||53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494||53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|53.915702126494|57.160715972238|57.160715972238|57.160715972238|57.160715972238|57.160715972238|57.160715972238|57.160715972238|57.160715972238|57.160715972238|57.160715972238|57.160715972238|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486||55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486||55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.993805074486|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724||55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|55.33750229724|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454||60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932||28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932||28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932||28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|38.56611476695|38.56611476695|38.56611476695|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926||40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322||62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|74.487062957309|74.487062957309|74.487062957309|74.487062957309|74.487062957309|74.487062957309|74.487062957309|74.487062957309|78.161431869493|78.161431869493|78.161431869493|78.161431869493|78.161431869493|78.161431869493|78.161431869493|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965||88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165||79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073||85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754||88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707||96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868||521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716||265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206||93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206||93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206||93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643||138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643
02087|20704|/equities/marine-products-corp|R2000GROWTH|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664||93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429||100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306||108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306||108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306||108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306||108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263||28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|37.248017016708||37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536||211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497||137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336||149.14699256336|149.14699256336|149.14699256336|149.14699256336|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961||161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961||161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696||147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696
02092|1172382|/equities/karat-packaging|R2000GROWTH|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243||58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997||58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997||58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997||58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513||21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513||21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513||21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|36.054097747521|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527||47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899||153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899||153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899||153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888||175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676||39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756||48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439||67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439||67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439||67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015||104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132||81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132||81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132||81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132||81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132||81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|37.62070129172|37.62070129172
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397||13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397||13.599340040397|13.599340040397|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271||154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271||154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691||58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|82.896447573162|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482||87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359||77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.731389901368|77.731389901368|77.731389901368||77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368||77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368||77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319||118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534||128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|137.26869304157|137.26869304157|137.26869304157|137.26869304157|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677||129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677||129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677||129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592||126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759||27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759||27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759||27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209||86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209||86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336||114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336||114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336||114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336||114.32584252336|114.32584252336|114.32584252336|124.26316807426||124.26316807426|124.26316807426|124.26316807426|124.26316807426|124.26316807426|124.26316807426|124.26316807426|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095||128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656||86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395||73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395||73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395||73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395||73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395
02106|1167060|/equities/biodesix-inc|R2000GROWTH|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523||31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402||35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402||35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|48.766977136353||48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353||48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353||48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398||98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398||98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398||98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398||98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|112.96846238481|112.96846238481||112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911||44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512||44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512||44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512||44.722241049512|44.722241049512|44.722241049512|44.722241049512||44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|53.171134287851|53.171134287851|53.171134287851||53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851||53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922||49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922||49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922||49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922||49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|70.663846181124|70.663846181124|70.663846181124|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252||69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252||69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252||69.887397198252|69.887397198252|69.887397198252|61.57208686688|61.57208686688||61.57208686688|61.57208686688|61.57208686688|61.57208686688||61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688||61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556||53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556||53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|56.598416581888||56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888||56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|60.704466710164|60.704466710164|60.704466710164|60.704466710164|60.704466710164|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918||68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918|68.216463691918
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353||98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534||94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534||94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534||94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534||94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206||85.063022351206|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783||69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783||69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783||69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783||69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652||75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282||110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282||110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939||95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939||95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939||95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634||79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907||191.95272579907|191.95272579907|191.95272579907|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324||193.44807945324|193.44807945324|193.44807945324|182.80689036509|182.80689036509|182.80689036509||182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509||182.80689036509|182.80689036509|182.80689036509|182.80689036509||182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509||182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|30.480823863277|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037||182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037||182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037||182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||134.73686549581|134.73686549581|134.73686549581||134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|||134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581||134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581||134.73686549581|134.73686549581|134.73686549581|134.73686549581||134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|50.376454608467|50.376454608467|50.376454608467|50.376454608467||50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641||45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|||45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641||45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641||45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641||45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086||49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954||25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508||26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508||26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|32.730795192689||32.730795192689|32.730795192689|32.730795192689|32.730795192689|32.730795192689|32.730795192689|32.730795192689|32.730795192689|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918||33.172991164918|33.172991164918|33.172991164918|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153||260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328||273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328||273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452||300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575||283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084||73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658||65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658||65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658||65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|72.67873896904|72.67873896904|72.67873896904|72.67873896904||72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.833109206154|||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095||28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095||28.242858587095|28.242858587095|28.242858587095|40.585817363762|40.585817363762|40.585817363762||40.585817363762|40.585817363762|40.585817363762|40.585817363762|40.585817363762||40.585817363762|40.585817363762|40.585817363762|40.585817363762||40.585817363762|40.585817363762|40.585817363762|40.585817363762|40.585817363762|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781||105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|103.34063350745|103.34063350745|103.34063350745|103.34063350745||103.34063350745|103.34063350745|103.34063350745|103.34063350745|103.34063350745|103.34063350745||103.34063350745|103.34063350745|103.34063350745|103.34063350745|103.34063350745||103.34063350745|103.34063350745|103.34063350745|103.34063350745||103.34063350745|103.34063350745|103.34063350745|103.34063350745|103.34063350745|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314||111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314||111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314||111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314||111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|122.17563710618||122.17563710618|122.17563710618|122.17563710618|122.17563710618|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442||119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|30.05758798818|30.05758798818|30.05758798818|30.05758798818|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015||35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|82.445884014766|82.445884014766|82.445884014766|82.445884014766|82.445884014766|82.445884014766|82.445884014766|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|658.66064982909|658.66064982909|658.66064982909||658.66064982909|658.66064982909|658.66064982909|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409||661.77097340409|661.77097340409|661.77097340409|661.77097340409||661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409||661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409||661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|694.62221484866||694.62221484866|694.62221484866|694.62221484866|694.62221484866|694.62221484866|638.6273672851|638.6273672851|638.6273672851|638.6273672851|638.6273672851||638.6273672851|638.6273672851|638.6273672851|638.6273672851|638.6273672851|638.6273672851|624.37903764602|624.37903764602|624.37903764602|632.30177893609|632.30177893609|632.30177893609|632.30177893609|632.30177893609|616.34461680696|616.34461680696|616.34461680696|616.34461680696|616.34461680696|616.34461680696|616.34461680696|585.76755066238|585.76755066238|585.76755066238|585.76755066238|585.76755066238|585.76755066238|585.76755066238|585.76755066238|585.76755066238|585.76755066238|517.89255270488||517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488||517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488|529.60746993995|529.60746993995|529.60746993995|529.60746993995|531.37695520077|531.37695520077|531.37695520077|531.37695520077|531.37695520077|531.37695520077|531.37695520077|534.60597529153|534.60597529153|534.60597529153||534.60597529153|534.60597529153|535.35011194714|535.35011194714|535.35011194714|535.35011194714|535.35011194714|535.35011194714|535.35011194714|520.77872327004|520.77872327004|520.77872327004|520.77872327004|520.77872327004|507.17625608192|507.17625608192|507.17625608192|507.17625608192|507.17625608192|507.17625608192|507.17625608192|502.45817382966|502.45817382966|502.45817382966|511.87670520544|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|||457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|457.94866984455|||457.94866984455|450.47085367357|450.47085367357|450.47085367357|450.47085367357|450.47085367357|450.47085367357
02129|1081650|/equities/command-center|R2000GROWTH|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416||55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|57.325843357692|57.325843357692|57.325843357692|57.325843357692||57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692||57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692||57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692||57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.41255248474|377.41255248474|377.41255248474|||377.41255248474|377.41255248474|||377.41255248474|377.41255248474|377.41255248474|377.41255248474|377.41255248474|377.41255248474||377.41255248474|||||||||||190.40660724507||||190.40660724507|190.40660724507||||190.40660724507|||||190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507||190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|||190.40660724507|||190.40660724507|190.40660724507|||||190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507||190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|330.95983846763|330.95983846763|330.95983846763|330.95983846763|330.95983846763|330.95983846763|330.95983846763|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841||230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841||230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841||230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841||230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|126.85872680481|126.85872680481||126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481||126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215||135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215||135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215||135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215||135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738||128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|154.45747377593|154.45747377593|154.45747377593|154.45747377593||154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593||154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|166.60461635432|166.60461635432|166.60461635432|166.60461635432|166.60461635432||166.60461635432|166.60461635432|166.60461635432|166.60461635432|166.60461635432|166.60461635432|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117||171.30170922117|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135||117.17679121135|117.17679121135|117.17679121135|117.17679121135||117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135||117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135||136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753||93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168||82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168||82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168||82.047810122168|82.047810122168|82.047810122168|82.047810122168|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861||76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861||76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|22.464759078361|22.464759078361|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158||28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158||28.027826531158|28.027826531158|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326||36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326||36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509||34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186||485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186||485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186||485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186||485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|345.33109457056
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767||157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191||253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191||253.61635832191|253.61635832191|253.61635832191|253.61635832191|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686||336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686||336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|49.531783350702|49.531783350702|49.531783350702|49.531783350702|49.531783350702|49.531783350702|55.909364566841|55.909364566841|55.909364566841|55.909364566841|55.909364566841|55.909364566841|55.909364566841|55.909364566841|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436||47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415||50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415||50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415||50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415||50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|36.331321038311|36.331321038311|36.331321038311|36.331321038311||36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311||36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636||31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636||31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636||31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888||42.151463260888|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|135.911638389|135.911638389||135.911638389|135.911638389|135.911638389|135.911638389||135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.39173412994|135.39173412994|135.39173412994||135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514||161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127||22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127||22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127||22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706||20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197||20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395||164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708||153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708||153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708||153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277||28.021101266277|28.021101266277|28.021101266277|28.021101266277|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819||29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|19.51205109311||19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311||19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311||19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311||19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|142.95114164632|142.95114164632|142.95114164632||142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|153.34543336207||153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181||164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|148.75579286247|148.75579286247||148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247||148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181||150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244||263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244||263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|285.24509523513|285.24509523513|285.24509523513|285.24509523513|285.24509523513|285.24509523513|285.24509523513|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794||247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794||247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794||247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059||238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754||5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|7.3568752255933|7.3568752255933|7.3568752255933|7.3568752255933||7.3568752255933|7.3568752255933|7.3568752255933|7.3568752255933|7.3568752255933|7.3568752255933||7.3568752255933|7.3568752255933|7.3568752255933|8.6699372171272|8.6699372171272||8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272||8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272||8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073||10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|18.323902800752|18.323902800752|18.323902800752|18.323902800752||18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752||18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|25.348471116578|25.348471116578|25.348471116578|25.348471116578||25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948||38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823||14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|18.000424964049|18.000424964049|18.000424964049|18.000424964049|18.000424964049|18.000424964049|18.000424964049|18.000424964049|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529||24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758||26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758||26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758||26.403949534758|26.403949534758|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|42.909571799772|42.909571799772|42.909571799772|42.909571799772|42.909571799772|42.909571799772|20.424667780383|20.424667780383||20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879||187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277||180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277||180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277||180.91994824277|180.91994824277|180.91994824277|180.91994824277||180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566||210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148||204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148||204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148||204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324
02156|1075455|/equities/rafael-b|R2000GROWTH|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257||216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257||218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568||218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568||218.8336930568|218.8336930568|218.8336930568|218.8336930568||218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568||218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526||170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526||170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526||170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526||170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526||170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266||409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266||409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266||409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266||334.72517802381|334.72517802381|334.72517802381|334.72517802381||334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381||334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779||270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779||270.80886880779|270.80886880779|270.80886880779|270.80886880779|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669||342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669||342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238||347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534||349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534||349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534||354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805||354.33817185805|354.33817185805|354.33817185805|354.33817185805||354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805||354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656||593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656||593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656||593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839||574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839||574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011||316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424||363.71924323787|363.71924323787|363.71924323787|363.71924323787|363.71924323787|363.71924323787||363.71924323787|363.71924323787|363.71924323787|390.09764606477|390.09764606477||390.09764606477|390.09764606477|390.09764606477|390.09764606477||390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477||390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501||414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062||394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062||394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062||394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436||426.01133033436|426.01133033436|426.01133033436|426.01133033436|444.3867212584|444.3867212584|444.3867212584|444.3867212584
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|101.16298144865|101.16298144865|101.16298144865|101.16298144865|101.16298144865|101.16298144865||108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|119.47051386079|119.47051386079|119.47051386079|119.47051386079|119.47051386079|125.09346511783|125.09346511783||125.09346511783|125.09346511783|125.09346511783|125.09346511783|125.09346511783|125.09346511783|125.09346511783|125.09346511783|125.09346511783|125.09346511783||137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|136.87099532687|136.87099532687|136.87099532687|136.87099532687||136.87099532687|136.87099532687|136.87099532687|136.87099532687|136.87099532687|136.87099532687|136.87099532687|136.87099532687|136.87099532687|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008||158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143||68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345||62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345||62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603||48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|52.378417154947||52.378417154947|52.378417154947|52.378417154947|52.378417154947|52.378417154947|52.378417154947||52.378417154947|52.378417154947|52.378417154947|52.378417154947|52.378417154947||53.005471887375|53.005471887375|53.005471887375|53.005471887375||53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375||53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086||59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524||65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524||65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524||65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|73.592188449248|73.592188449248|73.592188449248|73.592188449248|73.592188449248|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259||78.089354367259|78.089354367259|78.089354367259|78.089354367259|66.479393147908|66.479393147908|66.479393147908|66.479393147908
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574||11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113||13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789||13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789||13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|20.54341440414|20.54341440414|20.54341440414|20.54341440414|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|282.08051938882|282.08051938882|282.08051938882|282.08051938882|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004||241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004||241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004||241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004||241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|140.96584900161|140.96584900161|140.96584900161|140.96584900161|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034||151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618||156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618||156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618||156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769||170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709||256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|103.06821769656|103.06821769656|103.06821769656|103.06821769656||103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656||103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656||103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423||112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882||103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348||102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187||140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187||140.1213706187|140.1213706187|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554||141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554||141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149||551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419||395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011||255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848||378.770556848|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078||492.87636384078|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374||586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564||610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197||671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849||28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868||33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868||33.72004163868|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|38.646400694001|38.646400694001|38.646400694001||38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001||38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|90.53617139864|90.53617139864|90.53617139864|90.53617139864|90.53617139864|90.53617139864|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878||112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153||120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153||120.76434701153|120.76434701153|120.76434701153|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366||151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898||162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398||45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878||36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451||46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451||46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|42.02677810454|42.02677810454|42.02677810454|42.02677810454||42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454||42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|145.63807084777
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|43.007495753342|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933||51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933||51.54425531933|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995||39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995||39.818195056995|39.818195056995|39.818195056995|39.818195056995||39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995||39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847||58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|78.545418429589|78.545418429589|78.545418429589|78.545418429589|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178||87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178||87.127474686178|87.127474686178|87.127474686178|87.127474686178|106.94161759399|106.94161759399|106.94161759399|106.94161759399|106.94161759399|106.94161759399|106.94161759399|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928||134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|55.724656012726|55.724656012726|55.724656012726|55.724656012726||55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726||55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726||55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726||55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726||55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234||406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234||406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234||406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234||406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234||406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095||166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908||496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908||496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908||496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908||496.12731095908|496.12731095908|562.12659440859|562.12659440859||562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859||562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859||562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338||398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338||398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338||398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338||398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|276.752391795|276.752391795|276.752391795|276.752391795|276.752391795||286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384||286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384||286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472||-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018||-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|8.1249908806702|8.1249908806702|8.1249908806702||8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702||8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112||6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889||141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707||170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137||144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137||144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099||150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099||150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|105.01704319401||105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401||105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031||489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031||489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031||489.11659013031|489.11659013031|489.11659013031|489.11659013031||530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866||530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075||480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713||469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713||469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713||469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307||457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466||118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698||125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028||108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028||108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028||108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028||108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.14519150569|123.14519150569|123.14519150569|123.14519150569||123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575||55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575||55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842||57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842||57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842||57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632||57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|55.222652193589|55.222652193589|55.222652193589|55.222652193589||55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589||55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|58.761880240473||58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|63.457068757867|63.457068757867|63.457068757867|63.457068757867|63.457068757867|63.457068757867|63.457068757867|63.457068757867|63.457068757867|63.457068757867|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638||68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|35.058579774832|35.058579774832|35.058579774832|35.058579774832|35.058579774832||47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564||47.608065962564|47.608065962564|45.19552864357|45.19552864357|45.19552864357|45.19552864357||45.19552864357|45.19552864357|45.19552864357|45.19552864357|45.19552864357||45.19552864357|45.19552864357|45.19552864357|45.19552864357||45.19552864357|45.19552864357|45.19552864357|45.19552864357|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407||57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168||19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168||23.522629546504|23.522629546504|23.522629546504|23.522629546504|23.522629546504|23.522629546504|23.522629546504|23.522629546504|23.522629546504|23.522629546504||23.522629546504|23.522629546504|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923||27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271||44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155||19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155||19.277088954155|19.277088954155|19.277088954155|14.221910770707|14.221910770707|14.221910770707||14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707||14.221910770707|14.221910770707|14.221910770707|14.221910770707||14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707||14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358||17.037769146358|17.037769146358|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083||20.413559477083|20.413559477083|20.413559477083|20.413559477083|28.662678288519|28.662678288519|28.662678288519|28.662678288519|28.662678288519|28.662678288519||28.662678288519|28.662678288519|28.662678288519|28.662678288519|28.662678288519|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639||24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123||23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811||378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811||378.90087935811|378.90087935811|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485||406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303||371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303||371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775||307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775||307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153||99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032||89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032||89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032||89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898||78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876||51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408||43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873||51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873||51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|49.568290190581|49.568290190581|49.568290190581|49.568290190581||51.560591443976|51.560591443976|51.560591443976|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487|54.714071855594|54.714071855594|54.714071855594|54.714071855594|54.714071855594|54.714071855594|54.714071855594|54.714071855594|54.714071855594|54.714071855594|54.714071855594|54.714071855594|56.560781367235|56.560781367235||56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066||228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066||228.23711333066|228.23711333066|228.23711333066|228.23711333066||228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066||228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411||180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943||152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943||152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943||152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561||157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964||558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215||268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215||268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215||268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215||268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354||130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354||130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354||130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|149.87297071918||149.87297071918|149.87297071918|149.87297071918|149.87297071918|149.87297071918|149.87297071918|149.87297071918|149.87297071918
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313||12.414405938313|12.414405938313|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803||12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102||14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102||14.362976173102|14.362976173102|14.362976173102|14.362976173102|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||64.698611856032|64.698611856032||64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032||64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591||111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591||111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591||111.5108787591|111.5108787591|111.5108787591|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528||82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946||76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096||362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096||362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096||362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096||362.37315709096|362.37315709096|362.37315709096|362.37315709096||362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096||362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149||221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149||221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149||221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419||266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692||153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|166.1065074912
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931||240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931||240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931||240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931||240.27620141931|240.27620141931|240.27620141931|240.27620141931||240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|301.91900458553|301.91900458553|221.57241533629||221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629||221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442||137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442||137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442||137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442||137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498||192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498||192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|141.02481411398|141.02481411398|141.02481411398||141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398||141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398||141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097||22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188||22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213||24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213||24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475||27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415||25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884||74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884||74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987||70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987||70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329||169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414||169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414||169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414||169.1503700414|169.1503700414|117.37750162475|117.37750162475||117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475||117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163||73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163||73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163||73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163||73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708||70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|||118.34410063332|118.34410063332|||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|122.94213653991|122.94213653991|122.94213653991|122.94213653991|122.94213653991|134.45703720625|134.45703720625|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806||108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|||||||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||137.87884951697||||137.87884951697||||||||||||||||||||||||||||||137.87884951697||||||137.87884951697||||||||||||||||||||||||||||137.87884951697||||137.87884951697||||137.87884951697||137.87884951697||137.87884951697|137.87884951697||137.87884951697||137.87884951697|137.87884951697||||137.87884951697|137.87884951697||137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697||137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697||137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863||32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|152.55597243746|152.55597243746|152.55597243746|152.55597243746|152.55597243746|152.55597243746|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578||161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101||130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101||130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101||130.7258441101|130.7258441101|130.7258441101|136.23945484779|136.23945484779|136.23945484779|136.23945484779|136.23945484779|136.23945484779|136.23945484779|136.23945484779|136.23945484779|136.23945484779|136.23945484779|136.23945484779|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229||137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421||78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|95.515357307288|95.515357307288|95.515357307288|95.515357307288||95.515357307288|95.515357307288|95.515357307288|95.515357307288|95.515357307288|92.759473353943||92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943||92.759473353943|92.759473353943|92.759473353943|92.759473353943||92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943||92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943||107.83978952049|107.83978952049|107.83978952049|107.83978952049|107.83978952049|107.83978952049|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662||96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662||96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799||66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799||66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|36.016197204423|36.016197204423|36.016197204423|36.016197204423|36.016197204423|36.016197204423|36.016197204423||36.016197204423|36.016197204423|36.016197204423|36.016197204423|36.016197204423|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153||41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153||41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153||41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153||41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568||30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644||3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644||3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.771320378156|3.771320378156|3.771320378156|3.771320378156|3.771320378156|3.771320378156|4.7485776607354|4.7485776607354|4.7485776607354|4.7485776607354|4.7485776607354|4.7485776607354|4.7485776607354|4.7485776607354|4.7485776607354|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876||4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876||4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876||4.8771390459876|4.8771390459876|4.8771390459876|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571||4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724||96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724||96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724||96.79141505724|96.79141505724|96.79141505724|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871||93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402||206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328||316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347||23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184||35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184||35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184||35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184||35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184||35.028355016184|48.959892398049|48.959892398049|48.959892398049|48.959892398049|48.959892398049|48.959892398049|48.959892398049
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|117.8908943152|117.8908943152|117.8908943152|117.8908943152|117.8908943152|117.8908943152|117.8908943152|174.32003181358|174.32003181358|174.32003181358||174.32003181358|174.32003181358|174.32003181358|174.32003181358|174.32003181358|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379||126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379||126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379||126.7355358379|126.7355358379|126.7355358379|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659||77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789||69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789||69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789||69.42030428789|69.42030428789|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142||66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|75.17209906397|75.17209906397||75.17209906397|75.17209906397|75.17209906397|75.17209906397|75.17209906397|75.17209906397|75.17209906397|75.17209906397
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.479532407013|63.479532407013||63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013
02229|1006461|/equities/tocagen-inc|R2000GROWTH|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|517.91058858484||517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484||517.91058858484|517.91058858484|517.91058858484|517.91058858484||517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484||517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644||315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644||315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644||315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644||315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644||315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644
02230|940837|/equities/myos-corpor|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.76900718245|||||||||||||||||||||||||||||||||||||127.76900718245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.76900718245|127.76900718245|
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|51.030673930644|51.030673930644|51.030673930644|51.030673930644|51.030673930644|51.030673930644|51.030673930644|51.030673930644|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442||43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442||43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442||43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442||43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|49.371905051795|49.371905051795|49.371905051795|49.371905051795|49.371905051795|49.371905051795|49.371905051795|49.371905051795|49.371905051795|49.371905051795|49.371905051795|49.371905051795|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414||38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|34.032910916019|34.032910916019||34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896||38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|49.360783184128||49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128||49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128||49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248||55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858||73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858||73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858||73.583581329858|73.583581329858|73.583581329858|73.583581329858||73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|57.620420135515|57.620420135515||57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515||57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515||57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515||57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515||57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|69.993394607421|69.993394607421|69.993394607421|69.993394607421||69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235||46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012||50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|53.304950766832|53.304950766832|53.304950766832|53.304950766832||53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832||53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832||53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832||53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415||169.51792890415|169.51792890415||169.51792890415|||169.51792890415||169.51792890415||169.51792890415|169.51792890415|||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086||133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086||133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||0.077247957565994||||||||0.077247957565994||0.077247957565994||0.077247957565994|0.077247957565994||||||||||||||||||||0.077247957565994|0.077247957565994||0.077247957565994|0.077247957565994||||0.077247957565994|0.077247957565994|0.077247957565994|||||||||0.077247957565994|||0.077247957565994|0.077247957565994||0.077247957565994|||0.077247957565994||0.077247957565994|0.077247957565994|0.077247957565994||||0.077247957565994|0.077247957565994|||||||||||||0.077247957565994|||0.077247957565994|0.077247957565994||0.077247957565994|0.077247957565994||||||||||||0.077247957565994|0.077247957565994||0.077247957565994||||||0.077247957565994|||||0.077247957565994||0.077247957565994|0.077247957565994|||0.077247957565994|||0.077247957565994||||||||0.077247957565994||0.077247957565994||||0.077247957565994|0.077247957565994||||0.077247957565994||||||||0.077247957565994|||||0.077247957565994|||||0.077247957565994||0.077247957565994|0.077247957565994|||||||3.8374544245402|||||||||3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402||3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|2.7873891746617|2.7873891746617|2.7873891746617||2.7873891746617|2.7873891746617|2.7873891746617|2.7873891746617|2.7873891746617||2.7873891746617|2.7873891746617|2.7873891746617|2.7873891746617|2.7873891746617||2.7873891746617||2.7873891746617|2.7873891746617|2.7873891746617|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813||4.3651170988813||4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813||4.3651170988813|4.3651170988813
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497||131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|131.04976860805|131.04976860805|131.04976860805|131.04976860805||131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805||131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805||131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805||131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718||236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718||236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718||236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718||236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147||-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147||-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147||-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984||-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984||-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-163.3987472538||-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965||-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643||-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643||-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643||-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643||-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775||1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775||1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775||1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775||1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299||114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903||118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903|110.46296535106||110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106||110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492||93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|65.75486283813|65.75486283813|65.75486283813||65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813||65.75486283813|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097||45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533||18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679||20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679||20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273||13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273||13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273
02249|1174986|/equities/sera-prognostics|R2000GROWTH|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628||27.402503430628|27.402503430628|27.402503430628|27.402503430628||27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052||33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|71.114779557855|71.114779557855|71.114779557855|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822||76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822||76.035004712822|76.717793071155|76.717793071155|76.717793071155|76.717793071155|76.717793071155||76.717793071155|76.717793071155|76.717793071155|76.717793071155|76.717793071155||76.717793071155|76.717793071155|76.717793071155|76.717793071155||76.717793071155|76.717793071155|76.717793071155|76.717793071155|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|94.199802903731||94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|102.56723819574|102.56723819574|102.56723819574|102.56723819574|102.56723819574|102.56723819574|102.56723819574|102.56723819574|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856||113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|140.75132691392|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|125.17590649907|125.17590649907|125.17590649907|125.17590649907||125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907||125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907||125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855||115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793||268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|105.41652169649|105.41652169649|105.41652169649|105.41652169649||105.41652169649|105.41652169649|105.41652169649|105.41652169649|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608||72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608||72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446||200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|248.56051089343|248.56051089343|248.56051089343|248.56051089343|248.56051089343|248.56051089343|248.56051089343|248.56051089343|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857||206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857||206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857||206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857||206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096||-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-9.7359209356928|-9.7359209356928|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636||11.159160231636|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722||39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971||39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971||39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971||39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345||8.0627845373345||8.0627845373345|8.0627845373345||8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345||8.0627845373345|8.0627845373345|||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543||1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543||1.356012838543|1.356012838543||1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543||1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543||1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543||3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|5.395495268142|5.395495268142|5.395495268142|5.395495268142||5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927||132.39962446927|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387||158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387||181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105||181.26454334105|181.26454334105|181.26454334105|181.26454334105||181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105||181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467||109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019||93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019||93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019||93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674||63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059||33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059||33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059||33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059||33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|51.996151109195||51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292||66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||121.02823376768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.02823376768|||||121.02823376768||||||||121.02823376768|||||||||||||||||||121.02823376768|||121.02823376768||||121.02823376768||121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768||121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768||121.02823376768|121.02823376768|||||||||||121.02823376768||121.02823376768|121.02823376768||||121.02823376768||||||121.02823376768|121.02823376768|121.02823376768|||121.02823376768|121.02823376768|121.02823376768|||121.02823376768|||121.02823376768|121.02823376768||||121.02823376768|||121.02823376768||121.02823376768|||121.02823376768||121.02823376768|121.02823376768|||86.935577640271|86.935577640271||||86.935577640271|86.935577640271|86.935577640271||86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|||86.935577640271|86.935577640271|86.935577640271||86.935577640271||||||86.935577640271|||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|||86.935577640271|86.935577640271||86.935577640271||86.935577640271||86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389||18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285||1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927||1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927||1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927||1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927||1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516||1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378||1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066||1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066||1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066||1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066||1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218||94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218||94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786||89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786||89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786||60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641||60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641
02264|48376|/equities/amc-entertat-hld|R2000VALUE|2025.1979969691|2025.1979969691|2025.1979969691|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292||2499.2696823292|2499.2696823292|2499.2696823292|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599||2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599||2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599||2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599||2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435|1318.5283999435||1318.5283999435|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193
02265|39223|/equities/avis-budget|R2000VALUE|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878||881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263||880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263||880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263||880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263||880.24617714263|880.24617714263|880.24617714263|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129||979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129
02266|20787|/equities/stag-industrial-inc|R2000VALUE|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222||129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222||123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781||123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781||123.22809143781|123.22809143781|123.22809143781|123.22809143781||123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781||123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482||124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172||115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172||115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172||115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172||115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172
02267|1170122|/equities/chesapeake-energy|R2000VALUE|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702||78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702||78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702||78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702||78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429||73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429
02268|17127|/equities/first-financial|R2000VALUE|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676||81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676||81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331||73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331||73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331||73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331||73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331
02269|29717|/equities/valley-national-bancorp|R2000VALUE|147.17231540691|147.17231540691|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144||151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144||151.92451421144|147.03273511419|147.03273511419|147.03273511419|147.03273511419|147.03273511419||147.03273511419|147.03273511419|147.03273511419|147.03273511419|147.03273511419||147.03273511419|147.03273511419|147.03273511419|147.03273511419||147.03273511419|147.03273511419|147.03273511419|147.03273511419|147.03273511419|147.03273511419|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371
02270|48363|/equities/essent-group-ltd|R2000VALUE|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999||79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999||79.649472287999|79.649472287999|79.649472287999|79.649472287999|82.467382756799|82.467382756799||82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799||82.467382756799|82.467382756799|82.467382756799|82.467382756799||82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259||87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761||89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543||95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543||95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543||95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|98.561017078246|98.561017078246|98.561017078246|98.561017078246|98.561017078246|98.561017078246|98.561017078246||98.561017078246|98.561017078246|98.561017078246|98.561017078246|98.561017078246|98.561017078246|98.561017078246|98.561017078246
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614||88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614||97.449966605895|97.449966605895|97.449966605895|97.449966605895|97.449966605895|97.449966605895||97.449966605895|97.449966605895|97.449966605895|97.449966605895|97.449966605895||97.449966605895|97.449966605895|97.449966605895|97.449966605895||97.449966605895|97.449966605895|97.449966605895|97.449966605895|97.449966605895|104.2078453787|104.2078453787|104.2078453787|104.2078453787|104.2078453787|104.2078453787|104.2078453787|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636||107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089||103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089||103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089||103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089||103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338||106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479||68.303449551479|68.303449551479|73.624275976286|73.624275976286|73.624275976286|73.624275976286|73.624275976286|73.624275976286|73.624275976286|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818||75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425||79.739112253425|79.739112253425|79.739112253425|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667||83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667||83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724||90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724
02275|20843|/equities/agree-realty-corp|R2000VALUE|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545||79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545||79.799872299545|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687||78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687||78.152419300687|78.152419300687|78.152419300687|78.152419300687||78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655||80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804||84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804||84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804||84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804||84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|89.640395210915|89.640395210915|89.640395210915|89.640395210915|89.640395210915|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917||86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835||51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703
02277|17176|/equities/selective-insurance|R2000VALUE|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726||79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|92.704711627291|92.704711627291|92.704711627291|91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952||97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446||113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446||113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446||113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313||115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313
02278|17428|/equities/united-bankshares|R2000VALUE|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107||109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107||109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107||109.60739816107|109.60739816107|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569
02279|943117|/equities/lendingclub-corp|R2000VALUE|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413||390.30719357413|390.30719357413|390.30719357413|390.30719357413||390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413||390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|462.34091157003|462.34091157003|462.34091157003||462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495||377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495||377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124||391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844||428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844
02280|20942|/equities/radian-group-inc|R2000VALUE|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|85.357085082372|85.357085082372|85.357085082372|85.357085082372||85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372||85.357085082372|85.357085082372|85.357085082372|85.357085082372||85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273||88.971090790273|88.971090790273|88.971090790273|88.971090790273|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217||89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|89.309689080285|89.309689080285|89.309689080285|89.309689080285||89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285||89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907||94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|88.482164880235|88.482164880235|88.482164880235||88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235
02281|39246|/equities/portland-general|R2000VALUE|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307||138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752
02283|17446|/equities/umb-financial-corp|R2000VALUE|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796||39.199024506796|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985||41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985||41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985||41.897204474985|41.897204474985|41.897204474985|41.897204474985||41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989||41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|52.642358358034|52.642358358034|52.642358358034|52.642358358034|52.642358358034|52.642358358034|52.642358358034|52.642358358034|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444||50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211||46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211||46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211||46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957
02284|955553|/equities/tegna-inc|R2000VALUE|68.417802377549|68.417802377549|68.417802377549|68.417802377549|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915||60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915||60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128||57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|54.732103803696|54.732103803696|54.732103803696|54.732103803696||54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696||54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|54.154277661053|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962||57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962
02285|16242|/equities/hancock-holding-c|R2000VALUE|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407||102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063||120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063||120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063||120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|123.20645022244||123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986||134.1168564986|134.1168564986|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856
02286|1163097|/equities/api-group-corp|R2000VALUE|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668||232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195||246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195||246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195||246.12354602195|246.12354602195|246.12354602195|246.12354602195||246.12354602195|246.12354602195|246.12354602195|246.12354602195|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826||231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598||249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598||249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598||249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598||249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598||249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598
02287|20498|/equities/korn-ferry-international|R2000VALUE|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442||138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202||144.92315562202|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743||136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743||136.76124454743|136.76124454743|136.76124454743|136.76124454743||136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743||136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309||141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564||138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564||138.42659261564|138.42659261564|138.42659261564|138.42659261564|155.6474235581|155.6474235581|155.6474235581|155.6474235581|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597||156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597||156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438||84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499||88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499||88.926903122499|88.926903122499|88.926903122499|84.780298712472|84.780298712472||84.780298712472|84.780298712472|84.780298712472|84.780298712472||84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472||84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|90.563696362159|90.563696362159|90.563696362159|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771||81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|85.072353368091|85.072353368091|85.072353368091|85.072353368091||85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091||85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091||85.072353368091|85.072353368091|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223||86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.106618293015|47.106618293015|47.106618293015|47.106618293015||47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015||47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015||47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|47.832718966933|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804||43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496||70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496||57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691||57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691||57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691
02291|20912|/equities/black-hills-corp|R2000VALUE|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118||51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|60.536888084313|60.536888084313||60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891||59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891||59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.591091367108||59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826||61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1233.3387785539|1233.3387785539|1233.3387785539||1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539||1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539||1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539||1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1395.4163925484|1395.4163925484|1395.4163925484|1395.4163925484|1395.4163925484||1395.4163925484|1395.4163925484|1395.4163925484|1395.4163925484|1395.4163925484|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1815.9902042114||1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114||1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114||1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114||1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824||1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792||109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546||98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344||91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344||95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953||95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953||95.931862158953|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232
02295|20840|/equities/southwest-gas-corp|R2000VALUE|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535||80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179||84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179||84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179||84.908377744179|84.908377744179|84.908377744179|84.908377744179|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835
02296|8363|/equities/murphy-oil-corp|R2000VALUE|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846||187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846||187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846||187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846||153.15834536505|153.15834536505|153.15834536505|153.15834536505||153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505||153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505||153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|159.27779837876|159.27779837876|159.27779837876|159.27779837876|159.27779837876|159.27779837876|159.27779837876|159.27779837876|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223||144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223||144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223||144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251||128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.238887562715|28.238887562715|28.238887562715|28.238887562715||26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768||26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768
02298|15562|/equities/bioscrip|R2000VALUE|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047||32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|30.529240159467|30.529240159467|30.529240159467|30.529240159467||30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467||30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467||30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467||30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467
02299|20586|/equities/lexington-realty-trust|R2000VALUE|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611||101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733||94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733||94.250382292733|94.250382292733|94.250382292733|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233||97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233||97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233
02300|20568|/equities/commercial-metals-comp|R2000VALUE|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294||120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016||158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652||155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652||155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652||155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889||127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889
02301|942635|/equities/california-resources-corp|R2000VALUE|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|258.93644587468|258.93644587468|258.93644587468||258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|267.29475279456|267.29475279456|267.29475279456|267.29475279456|267.29475279456|267.29475279456|267.29475279456|267.29475279456|267.29475279456|267.29475279456|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785||263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785||263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785||263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393||282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393
02302|20432|/equities/community-bank-system-inc|R2000VALUE|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256||88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|119.81544689702|119.81544689702|119.81544689702|119.81544689702|119.81544689702|119.81544689702|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127||129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761||104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761||104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761||105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864||111.47089819864|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437
02303|16287|/equities/home-bancshares|R2000VALUE|133.89324829627|133.89324829627|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953||158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303||147.23468699303|147.23468699303|147.23468699303|147.23468699303|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741||149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741||149.90906470741|149.90906470741|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|163.08298104242|163.08298104242|163.08298104242|163.08298104242|163.08298104242|163.08298104242|163.08298104242|163.08298104242|174.51922591675|174.51922591675|174.51922591675|174.51922591675|174.51922591675|174.51922591675|174.51922591675||174.51922591675|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228
02304|13934|/equities/chimera-investment-corp|R2000VALUE|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572||147.48451546572|147.48451546572|147.48451546572|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828||163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|196.84162349834|196.84162349834|196.84162349834|196.84162349834||196.84162349834|196.84162349834|196.84162349834|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264||194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264||194.20049674264|194.20049674264|217.64524223634|217.64524223634|217.64524223634|217.64524223634|217.64524223634|217.64524223634|217.64524223634|217.64524223634|217.64524223634|217.64524223634|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943||207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279||91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705||100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371||101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371||101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|105.38392009811|105.38392009811|105.38392009811|105.38392009811||105.38392009811|105.38392009811|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505||105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505
02306|29658|/equities/matson|R2000VALUE|203.03747051203|203.03747051203|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332||217.17792522332|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|171.28412497072|171.28412497072|171.28412497072||171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072||171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072||171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072||171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072||171.28412497072|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658
02307|20981|/equities/bankunited-inc|R2000VALUE|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244||117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543||129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333||110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333||110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|108.91211987131||108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987||100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987
02308|101884|/equities/one-gas-inc|R2000VALUE|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882||50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882||50.388577491882|50.388577491882|49.420915957436|49.420915957436|49.420915957436|49.420915957436||49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436||49.420915957436|49.420915957436|49.420915957436|49.420915957436||49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436||49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|51.645817787731|51.645817787731|51.645817787731|51.645817787731|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563||57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563||57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563||57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563||57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|61.825770910896|61.825770910896|61.825770910896|61.825770910896|61.825770910896|61.825770910896|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842||63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842
02309|15333|/equities/acxiom-inc|R2000VALUE|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006||209.56819858006|209.56819858006|209.56819858006|209.56819858006||209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006||209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913
02310|15306|/equities/ameris-bancorp|R2000VALUE|158.73804758947|158.73804758947|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079||168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079||168.61912852079|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617||161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617||161.34720977617|161.34720977617|161.34720977617|161.34720977617||161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734||147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734||147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929||151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929||151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929||151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958||151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886||98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454||103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454||103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|110.14419340703|110.14419340703|110.14419340703|110.14419340703|110.14419340703|111.59718880527||111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.33221812613|111.33221812613||111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613
02312|16876|/equities/potlatch-corp|R2000VALUE|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192||84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423||86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707||80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707||80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|82.887679791802||82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802||82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802
02313|15461|/equities/associated-banc-corp|R2000VALUE|148.37360068893|148.37360068893|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037||141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736||162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107||162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107||162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107||162.15735328107|162.15735328107|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195||166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176||28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176||28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772||30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772||30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772||30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076||31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006||112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|116.93531328332|116.93531328332||116.93531328332|116.93531328332|116.93531328332|116.93531328332|116.93531328332|116.93531328332||116.93531328332|116.93531328332|116.93531328332|116.93531328332|116.93531328332||116.93531328332|116.93531328332|116.93531328332|116.93531328332||116.93531328332|116.93531328332|116.93531328332|116.93531328332|116.93531328332|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991||102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991||102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|104.51587773729|104.51587773729|104.51587773729|104.51587773729|104.51587773729|104.51587773729|104.51587773729|104.51587773729|104.51587773729|107.1660952734|107.1660952734|107.1660952734||107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734||107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|106.03995099384||106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384||106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777||121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777||121.27651413777|121.27651413777|121.27651413777|121.27651413777|117.04080732083|117.04080732083||117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083||117.04080732083|117.04080732083|117.04080732083|117.04080732083||117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|106.21244822435||106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137||101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247||109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247||109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642||116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642||116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642
02318|39182|/equities/kennametal|R2000VALUE|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817||46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369||55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384||52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384||52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384||53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486||56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|78.336870708389|78.336870708389|78.336870708389||78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389||78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685||83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685||77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865||77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897||72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897
02320|103927|/equities/northstar-at-mgt|R2000VALUE|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802||331.07932395802|331.07932395802|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595||356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868||295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868||295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868||295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868||295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|126.73529893343|126.73529893343|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412||129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412||129.59149549412|129.59149549412|129.59149549412|||129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257||124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257||124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|136.42858878702||136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397||146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494||143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494||143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494
02322|17153|/equities/simmons-first-nat|R2000VALUE|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|153.36092114429|153.36092114429|153.36092114429|153.36092114429||153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516||150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516||150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516||150.78253971516|150.78253971516|150.78253971516|150.78253971516||150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833
02323|15651|/equities/cathay-general|R2000VALUE|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512||83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338||87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338||87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338||87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338
02324|21148|/equities/allete-inc|R2000VALUE|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729
02325|48421|/equities/veracyte-inc|R2000VALUE|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756||212.62684972756|212.62684972756|212.62684972756|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309||234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309||234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309||234.08031015309|234.08031015309|234.08031015309|234.08031015309||234.08031015309|234.08031015309|234.08031015309|234.08031015309|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503||194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|229.69650440587|229.69650440587|229.69650440587|229.69650440587|229.69650440587|195.91155648929|195.91155648929|195.91155648929||195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169||208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|232.06474646065|232.06474646065||232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|239.70164073445||239.70164073445|239.70164073445|239.70164073445|239.70164073445|239.70164073445|239.70164073445|239.70164073445|239.70164073445|239.70164073445|239.70164073445|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029||217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029
02326|20880|/equities/laclede-group-inc|R2000VALUE|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071||67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302||69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987||67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987||67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987||67.095310018987|67.095310018987|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313||68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|101.67456689746|101.67456689746|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005||82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827||86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|83.043923935949||83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949||83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|85.714797010806|85.714797010806|85.714797010806|85.714797010806|85.714797010806|85.714797010806|85.714797010806||85.714797010806|85.714797010806|85.714797010806|85.714797010806|85.714797010806|85.714797010806|86.392981918869|86.392981918869
02328|8308|/equities/fed-investors|R2000VALUE|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241||75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241||75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.196156083802|77.196156083802|77.196156083802|77.196156083802||77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802||77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802||77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529||72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529
02329|7975|/equities/consol-energy|R2000VALUE|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624||45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624||45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|51.029056325856|51.029056325856|51.029056325856|51.029056325856|51.029056325856|51.029056325856|51.029056325856|51.029056325856|51.029056325856|54.207225985379|54.207225985379|54.207225985379|54.207225985379||54.207225985379|54.207225985379|54.207225985379|54.207225985379|54.207225985379|54.207225985379|54.207225985379|54.207225985379|54.207225985379|54.207225985379||54.207225985379|54.207225985379|54.207225985379|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153||61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427||56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427
02330|20139|/equities/california-water-service-group|R2000VALUE|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665||63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|64.775248491775|64.775248491775|64.775248491775|64.775248491775||64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775||64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775||64.775248491775|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302||60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302
02331|20817|/equities/callaway-golf-comp|R2000VALUE|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618||145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512||185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539||193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539||193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539||193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797||188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733||111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733||111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733||111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733||111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927||112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927
02333|52734|/equities/wmi-holdings|R2000VALUE|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571||94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|105.28659636209|105.28659636209|105.28659636209|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457||110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|91.616914051289||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534||119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|123.42328162648|123.42328162648|123.42328162648|123.42328162648||123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829||109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829||109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829||109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663||112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663
02335|39234|/equities/corporate-office-properties|R2000VALUE|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004||49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004||49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004||49.332003691004|49.332003691004|49.332003691004|49.332003691004|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637||52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637||51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994||52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994
02336|39157|/equities/verint-systems|R2000VALUE|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|81.032791131962|81.032791131962|81.032791131962|81.032791131962|81.032791131962|81.032791131962|81.032791131962|90.645775638416|90.645775638416|90.645775638416||90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.130230718705|90.130230718705|90.130230718705|90.130230718705|90.130230718705|90.130230718705|90.130230718705|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184||70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249||74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|73.696556978309|73.696556978309|73.696556978309|73.696556978309||73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|79.354535348669||79.354535348669|79.354535348669|79.354535348669|79.354535348669|79.354535348669|79.354535348669|79.354535348669|79.354535348669|79.354535348669|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|84.500623308134|56.454938807396|56.454938807396|56.454938807396|56.454938807396||56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649||106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518||106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601||105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601||105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601||105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|93.933265254028||93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028
02338|24348|/equities/unifirst-corp|R2000VALUE|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289||121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922
02339|20858|/equities/commonwealth-reit|R2000VALUE|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628||61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713||60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436||63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436||63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177||64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177||64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177
02340|20795|/equities/abm-industries-inc|R2000VALUE|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|95.922262479837|95.922262479837|95.922262479837||95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837||95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837||95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837||95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837||95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837
02341|20992|/equities/greatbatch-inc|R2000VALUE|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|79.025903635288|79.025903635288||79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288||79.025903635288|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042||85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042||85.179252862042|85.179252862042|85.179252862042|85.179252862042||85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042||85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794||93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|97.569235962256|97.569235962256|97.569235962256|97.569235962256|97.569235962256|97.569235962256|97.569235962256|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131||106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131||106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131||106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928||113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116||62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056||66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734||69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734||69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734||69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016
02343|20889|/equities/northwestern-corp|R2000VALUE|54.313102632432|54.313102632432|54.313102632432|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634||59.689319653634|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708||61.572197451708|61.572197451708|61.336053645174|61.336053645174|61.336053645174|61.336053645174||61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174||61.336053645174|61.336053645174|61.336053645174|61.336053645174||61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174||61.336053645174|61.336053645174|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027||67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749||66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749||66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|67.511353783101||67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292||69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292
02344|16633|/equities/herman-miller|R2000VALUE|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|156.77293555006|156.77293555006|156.77293555006|156.77293555006||156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006||156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006||156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006||156.77293555006|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005
02345|7890|/equities/piper-jaffray-co|R2000VALUE|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872||275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872||265.8020388368|265.8020388368|265.8020388368|265.8020388368|265.8020388368|265.8020388368||265.8020388368|265.8020388368|265.8020388368|265.8020388368|265.8020388368||265.8020388368|265.8020388368|265.8020388368|265.8020388368||265.8020388368|265.8020388368|265.8020388368|265.8020388368|265.8020388368|265.8020388368|265.8020388368|265.8020388368|265.8020388368|265.8020388368|265.8020388368|265.8020388368|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256||249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|249.36630563256|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367||235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367||235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367|235.20019772367||248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162||248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|248.91280410162|266.530468039|266.530468039|266.530468039|266.530468039|266.530468039|266.530468039|266.530468039|266.530468039|266.530468039|266.530468039|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252||250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252
02346|16025|/equities/enstar-group-ltd|R2000VALUE|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614
02347|1055123|/equities/cannae|R2000VALUE|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794||73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794||73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448||75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448||75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448||75.378794354448|75.378794354448|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403||81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276||55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641||60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641||60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641||60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641||64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328||64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111||202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|273.25685413422|273.25685413422|273.25685413422|273.25685413422|273.25685413422|273.25685413422|273.25685413422|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866||172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866||172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866||172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866||172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|161.27173404449|161.27173404449|161.27173404449||161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449
02351|8053|/equities/ddr|R2000VALUE|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317||184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136||123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136||123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136||123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136||123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022||126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||38.059283258658|38.059283258658|38.059283258658|38.059283258658||38.059283258658|38.059283258658|38.059283258658|38.059283258658|38.059283258658|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146||38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809
02353|16615|/equities/mge-energy-inc|R2000VALUE|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302||54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302||54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302||54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302||54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302||54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847||53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847
02354|41286|/equities/agios-pharm|R2000VALUE|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011||57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787||59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|68.886686622051|68.886686622051|68.886686622051|68.886686622051|68.886686622051|68.886686622051|68.886686622051||68.886686622051|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648||57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648||75.18688308546|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202||80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202
02355|21096|/equities/avista-corp|R2000VALUE|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386||174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|194.88730239187|194.88730239187|194.88730239187|194.88730239187|194.88730239187||194.88730239187|194.88730239187|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404||218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404||218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|237.62141823692|237.62141823692|237.62141823692|237.62141823692|237.62141823692|237.62141823692|237.62141823692|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111||272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818
02359|20159|/equities/old-national-bancorp|R2000VALUE|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066||94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|101.06552156283|101.06552156283|101.06552156283|101.06552156283|101.06552156283|101.06552156283||101.06552156283|101.06552156283|101.06552156283|101.06552156283|101.06552156283|101.06552156283|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707||97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707||97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|100.32418860882||100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|111.60166416611||111.60166416611|111.60166416611|111.60166416611|111.60166416611|111.60166416611|111.60166416611|118.32112060528|118.32112060528
02360|15776|/equities/columbia-banking|R2000VALUE|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682||258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682||250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397||250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397||250.5017614397|250.5017614397|250.5017614397|250.5017614397||250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907||214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907||214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714||181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714||181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714||181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|198.03843124676|198.03843124676|198.03843124676|198.03843124676|198.03843124676|198.03843124676|198.03843124676|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406||218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||56.66941220105|56.66941220105|56.66941220105|56.66941220105||56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105||56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905||60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664||64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664||64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664||64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844||58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844
02362|16361|/equities/independent-bank|R2000VALUE|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562||215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562||215.60102269562|208.28601775216|208.28601775216|208.28601775216|208.28601775216|208.28601775216||208.28601775216|208.28601775216|208.28601775216|208.28601775216|208.28601775216||208.28601775216|208.28601775216|208.28601775216|208.28601775216||208.28601775216|208.28601775216|208.28601775216|208.28601775216|208.28601775216|208.28601775216|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326||184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465||202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465||202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465||202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|213.87651505514||213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514||213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|119.24188792428|119.24188792428|119.24188792428|119.24188792428|119.24188792428|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825||102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825||102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825||102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825||102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013||96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436||82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436
02364|41188|/equities/tronox-limited|R2000VALUE|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183||81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448||85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448||85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448||85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448||85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|94.539458615735|94.539458615735|94.539458615735|94.539458615735|94.539458615735|94.539458615735|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513||87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|104.95351049685|104.95351049685|104.95351049685||104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685||102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235||102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235||102.60990037235|102.60990037235|102.60990037235|102.60990037235||102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045||105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855||126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547||115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|120.09065941612|120.09065941612||120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612||120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|131.47076919788|131.47076919788|131.47076919788|131.47076919788|131.47076919788|131.47076919788|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385||132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385
02366|21150|/equities/belden-inc|R2000VALUE|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465||82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|88.163402138792|88.163402138792|88.163402138792|88.163402138792|88.163402138792|88.163402138792|88.163402138792|104.23793393016|104.23793393016|104.23793393016|104.23793393016|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|104.9719025006|104.9719025006|104.9719025006|104.9719025006|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967||106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171||126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171||126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171||126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572||114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572
02367|16145|/equities/fulton-financial|R2000VALUE|153.1263128752|153.1263128752|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548||159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285|178.67336902436|178.67336902436|178.67336902436||178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436||178.67336902436|178.67336902436|178.67336902436|178.67336902436|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088||186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833||180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833||180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833
02368|15853|/equities/cvb-financial-corp|R2000VALUE|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|75.813110142514|75.813110142514|75.813110142514|75.813110142514|75.813110142514|75.813110142514|75.813110142514|75.813110142514|82.533840798757|82.533840798757|82.533840798757|82.533840798757||82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804||81.214910649804|81.214910649804|81.214910649804|81.214910649804|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952||86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952||86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952||86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.594786809192|94.594786809192|94.594786809192|94.594786809192|94.594786809192|94.594786809192|94.594786809192|94.594786809192|95.450982118797|95.450982118797|95.450982118797|95.450982118797|95.450982118797|95.450982118797|95.450982118797|95.450982118797|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316||92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316
02370|16308|/equities/hub-group|R2000VALUE|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016||67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056||74.800678707056|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|95.06935834534|95.06935834534|95.06935834534|97.396152426816|97.396152426816||97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816||97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816||97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816||97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816
02371|17430|/equities/united-community-banks|R2000VALUE|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128||209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|200.83181207992|200.83181207992|200.83181207992|200.83181207992||200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992||200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992||200.83181207992|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788||207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532||88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532||88.248282357532|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412||88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412||88.663226256412|88.663226256412|88.663226256412|88.663226256412||88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412||88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738||91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107||91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107||91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107||91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107||91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107
02374|6455|/equities/rambus-inc|R2000VALUE|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096||70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|71.840076475914|71.840076475914|71.840076475914|71.840076475914||71.840076475914|71.840076475914|80.976674680065|80.976674680065|80.976674680065|80.976674680065||80.976674680065|80.976674680065|80.976674680065|80.976674680065|80.976674680065||80.976674680065|80.976674680065|80.976674680065|80.976674680065||80.976674680065|80.976674680065|80.976674680065|80.976674680065|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812||65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335||51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.370506266016|51.370506266016|51.370506266016|51.370506266016|51.370506266016|51.370506266016|51.370506266016|51.370506266016||51.370506266016|51.370506266016|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067||53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067||53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339||60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339
02375|1097712|/equities/arcosa|R2000VALUE|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|99.94279473292|99.94279473292|99.94279473292|99.94279473292|99.94279473292|99.94279473292|99.94279473292|104.18195862956||104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|118.80325098475|118.80325098475|118.80325098475|118.80325098475|118.80325098475||118.80325098475|118.80325098475|118.80325098475|118.80325098475|118.80325098475|118.80325098475|118.80325098475|116.81965327219|116.81965327219|116.81965327219||116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219||116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697||123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697
02376|16961|/equities/primo-water-corp|R2000VALUE|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|112.46095499692|112.46095499692|112.46095499692|112.46095499692|112.46095499692|112.46095499692|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188||189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494||159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494||159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494||159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494||153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731||153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049||132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049||132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049||132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049||132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546||135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|68.800953350317|68.800953350317|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882||73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571||82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072||75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072||75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501
02382|17546|/equities/washington-federa|R2000VALUE|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957||52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|64.619377270717|64.619377270717|64.619377270717|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497||76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497||76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497||76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497||76.021076530497|76.021076530497|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887||78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652||84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652||84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652||84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652||84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||101.36006852894|101.36006852894||101.36006852894|101.36006852894|101.36006852894|101.36006852894||101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894||101.36006852894|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605||215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816||207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816||219.83945561747|219.83945561747|219.83945561747|219.83945561747|219.83945561747|219.83945561747|219.83945561747|219.83945561747|232.74763971613|232.74763971613|232.74763971613|232.74763971613|232.74763971613|232.74763971613|232.74763971613|232.74763971613||187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759||187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|89.51234461142|89.51234461142|89.51234461142||89.51234461142|89.51234461142|89.51234461142|89.51234461142||89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142||89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806||96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691||101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691||101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691||101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702
02386|16690|/equities/myriad-genetics|R2000VALUE|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|57.310256674714|57.310256674714||57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|51.53985455836|51.53985455836||51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836||51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086||89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352||91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168||91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168||91.751987763168|91.751987763168|91.751987763168|91.751987763168||91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421||92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|103.24724484723|103.24724484723|103.24724484723|103.24724484723|103.24724484723|103.24724484723|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143||103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|109.53025200079|109.53025200079|109.53025200079|109.53025200079|109.53025200079|109.53025200079|109.53025200079|109.53025200079|109.53025200079|115.09147192416|115.09147192416|115.09147192416|115.09147192416|115.09147192416|115.09147192416||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431
02389|20300|/equities/national-health-investors-inc|R2000VALUE|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764||59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479||47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479||47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479||47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479||47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|46.16632455502|46.16632455502|46.16632455502||46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|47.743601124576|47.743601124576|47.743601124576||47.743601124576|47.743601124576|47.743601124576|47.743601124576|47.743601124576|47.743601124576|47.743601124576|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|52.835923033962|52.835923033962||52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808||45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808||45.229265210808|45.229265210808|45.229265210808|45.229265210808|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|55.992076695085||55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952||53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292||101.35520766292|101.35520766292|101.35520766292|101.35520766292|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951||169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457||38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457||38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457||38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457||38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457
02394|16322|/equities/international-ban|R2000VALUE|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991||52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|65.124560431233|65.124560431233|65.124560431233|65.124560431233|65.124560431233|65.124560431233|65.124560431233|65.124560431233|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761||66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857||62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857||62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857||62.233121157857|62.233121157857|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049||65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|72.418084638|72.418084638
02395|16127|/equities/first-merchants-corp|R2000VALUE|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825||94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785||139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949||129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949||129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949||129.40197589949|129.40197589949|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994||136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994
02396|15309|/equities/arkansas-best-corp|R2000VALUE|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638||375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092||397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951||368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951||368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951||368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951||368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951
02397|17114|/equities/sandy-spring-banc|R2000VALUE|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834||154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834||154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054||152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|160.6898412103|160.6898412103||160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103||157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967||157.94010399967|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174
02398|8154|/equities/washington-post-co.|R2000VALUE|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142||77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.880287392266||76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563||74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563||74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|75.830647157378||75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835||77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769||88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006||90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006||90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006||90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044
02400|41181|/equities/constellium-nv|R2000VALUE|107.65999895902|107.65999895902|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|117.10915954101|117.10915954101|117.10915954101|117.10915954101|117.10915954101|117.10915954101|117.10915954101||120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149||109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944||75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|79.284320472819|79.284320472819|79.284320472819|79.284320472819|79.284320472819|79.284320472819|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125||73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752||77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752||77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752||77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|81.080376334624|81.080376334624|81.080376334624|81.080376334624|81.080376334624|81.080376334624|81.080376334624|81.080376334624|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|88.782464764743|88.782464764743|88.782464764743|88.782464764743||88.782464764743|88.782464764743|88.782464764743|88.782464764743||88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743||88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818||75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173||78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173||78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173||81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|96.675232846825|96.675232846825|96.675232846825|96.675232846825|96.675232846825|96.675232846825|96.675232846825||96.675232846825|96.675232846825|96.675232846825|96.675232846825|96.675232846825|96.675232846825|96.675232846825|90.99958851137
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|121.81358833954|121.81358833954|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115||111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645||114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645||114.3145102645|114.3145102645|114.3145102645|114.3145102645|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865||107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865||107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865||107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865
02405|39145|/equities/trinity-industries|R2000VALUE|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853||103.02593522853|103.02593522853|103.02593522853|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447||109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447||109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447||109.35658811447|109.35658811447|109.35658811447|109.35658811447||109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703||111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703||111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638||106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638||106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977||102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|118.95593560646|118.95593560646|118.95593560646|118.95593560646|118.95593560646|118.95593560646|118.95593560646|118.95593560646|118.95593560646|118.95593560646|123.87888239275|123.87888239275|123.87888239275|123.87888239275|123.87888239275|123.87888239275|123.87888239275|123.87888239275|123.87888239275|123.87888239275|123.87888239275|123.87888239275||123.87888239275|123.87888239275|123.87888239275|123.87888239275|138.14821111925|138.14821111925|138.14821111925|138.14821111925
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226||66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226||66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226||66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226||67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157||72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157
02408|39236|/equities/piedmont-offic-a|R2000VALUE|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235
02409|16080|/equities/first-financial-bancorp|R2000VALUE|56.124798697379|56.124798697379|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275||59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|74.922667026753|74.922667026753|74.922667026753|74.922667026753|74.922667026753|74.922667026753|74.922667026753|74.922667026753|79.620262515147|79.620262515147|79.620262515147|79.620262515147|79.620262515147|79.620262515147|79.620262515147|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|92.912951151496|92.912951151496|92.912951151496|92.912951151496|92.912951151496|92.912951151496||92.912951151496|92.912951151496|92.912951151496|92.912951151496|92.912951151496|92.912951151496|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332||98.997326860332|98.997326860332|98.997326860332|98.997326860332|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243||97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243||97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243||97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243
02410|21172|/equities/moog-inc-a|R2000VALUE|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286||56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|60.956716740706|60.956716740706|60.956716740706||60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706||60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706||60.956716740706|60.956716740706|60.956716740706|60.956716740706||60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119||60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|75.565857128696|75.565857128696|75.565857128696|75.565857128696|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617||75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|80.717431388995|80.717431388995|80.717431388995|80.717431388995||80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995||80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785
02411|17372|/equities/towne-bank|R2000VALUE|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721||106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|125.35176259442|125.35176259442|125.35176259442|125.35176259442|125.35176259442|125.35176259442|125.35176259442|125.35176259442|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273||117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273||117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273||117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|123.72747967536||123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536||123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569||124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|114.16260293452|114.16260293452|114.16260293452||114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452||114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452||114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452||114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452||114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452
02413|17118|/equities/spirit-airlines|R2000VALUE|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287||18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287||18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287||18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287||18.106800055287|18.106800055287|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304||20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304
02414|17186|/equities/skywest|R2000VALUE|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|763.40979355084|763.40979355084|763.40979355084|763.40979355084||763.40979355084|763.40979355084|763.40979355084|763.40979355084||763.40979355084|763.40979355084|763.40979355084|763.40979355084|763.40979355084|763.40979355084|763.40979355084|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252||579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252||579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912||99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212||98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212||98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212||98.558654557212|98.558654557212|98.558654557212|98.558654557212||98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379||105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513||150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813||158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813||158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813||158.84237720813|158.84237720813|158.84237720813|158.84237720813||158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605||167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605||167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626||172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626||172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626||172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626||172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684||77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987||86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469||119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469||119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469||119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469||119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||||||||||||||||||||||||161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692||161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692||161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692||161.05760512692|161.05760512692|161.05760512692|161.05760512692||161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743||160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|204.88937256423|204.88937256423|204.88937256423|204.88937256423|204.88937256423|204.88937256423|204.88937256423|204.88937256423|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152||195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382||177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382||177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|152.1030717088||152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088||152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088
02422|8143|/equities/genworth-finl|R2000VALUE|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|40.563820114857||40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745||42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299||43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299||43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.345693467362||43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362||43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362
02423|278|/equities/office-depot|R2000VALUE|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717||140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517||159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542||131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542||131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542||131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542||131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|24.685752310039|24.685752310039|24.685752310039|24.685752310039|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149||24.424411111149|24.424411111149|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|25.629332107579|25.629332107579|25.629332107579|25.629332107579|25.629332107579|25.629332107579|27.539469727907|27.539469727907|27.539469727907|27.539469727907|27.539469727907|27.539469727907|27.539469727907||27.539469727907|27.539469727907|27.539469727907|27.539469727907|27.539469727907|27.539469727907|29.787857188494|29.787857188494|29.787857188494|29.787857188494||29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494||29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745||28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263||65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.412511770565|65.412511770565|65.412511770565|65.412511770565|65.412511770565|65.412511770565|65.412511770565|65.412511770565||65.412511770565|65.412511770565|70.395075192705|70.395075192705|70.395075192705|70.395075192705||70.395075192705|70.395075192705|70.395075192705|70.395075192705|70.395075192705||70.395075192705|70.395075192705|70.395075192705|70.395075192705||70.395075192705|70.395075192705|70.395075192705|70.395075192705|70.395075192705|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003||76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103||75.176137082103|75.176137082103|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358||82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358||82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358||82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358||82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|82.596055140611|82.596055140611|82.596055140611|82.596055140611|82.596055140611|82.596055140611|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587||71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|92.545078382009|92.545078382009|92.545078382009|92.545078382009|106.4042292406|106.4042292406|106.4042292406|114.6683793396||114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396||114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763||107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763||107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763
02427|945068|/equities/urban-edge-properties|R2000VALUE|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991||90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991
02428|17071|/equities/renasant-corp|R2000VALUE|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543||133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841||139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853||126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853||126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853||126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448||128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052||86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052||86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052||86.797573855052|86.797573855052|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639||83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639
02430|20143|/equities/mfa-financial-inc|R2000VALUE|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909||44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|45.963256120521|45.963256120521|45.963256120521|45.963256120521|45.963256120521|45.963256120521|45.963256120521|45.963256120521|45.963256120521|49.557139906543|49.557139906543|49.557139906543|49.557139906543||49.557139906543|49.557139906543|49.557139906543|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904||51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904||51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723||55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723
02431|39312|/equities/realogy-holdings|R2000VALUE|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089||320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089||320.13471984089|320.13471984089|320.13471984089|265.21856398264|265.21856398264|265.21856398264||265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264||265.21856398264|265.21856398264|265.21856398264|265.21856398264||265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012||282.71886151012|282.71886151012|282.71886151012|282.71886151012|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405
02432|1171969|/equities/coursera|R2000VALUE|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692||132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191||104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191||104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191||104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191||104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191
02433|20755|/equities/gray-television-inc|R2000VALUE|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735||156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003||131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003||131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003||131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165||105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165
02434|17386|/equities/trustmark-corp|R2000VALUE|110.00857547616|110.00857547616|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072||109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072||109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718||100.68325497718|100.68325497718|100.68325497718|100.68325497718|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541||103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541||97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|108.50657113177|108.50657113177|108.50657113177|108.50657113177|108.50657113177|108.50657113177|108.50657113177|108.50657113177|108.50657113177||108.50657113177|108.50657113177|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589
02435|102910|/equities/caretrust-inc|R2000VALUE|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.249084770473|67.249084770473|67.249084770473|67.249084770473|67.249084770473|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044||60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044||62.575674596048|62.575674596048|62.575674596048|62.575674596048|62.575674596048|62.575674596048|62.575674596048|62.575674596048|62.575674596048|62.575674596048||62.575674596048|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302||53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302||53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302
02436|20909|/equities/barnes-group-inc|R2000VALUE|||||||||||||||||||||||||||||273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436||271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436||271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|262.84147740936||262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998||248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998
02437|32324|/equities/world-fuel-services|R2000VALUE|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418||66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.533082708154|68.533082708154||68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154||68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154||68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278||64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661||32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833||42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042||52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|58.112666860261|58.112666860261|58.112666860261||58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261||58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901||46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901
02439|16951|/equities/portfolio-recover|R2000VALUE|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528||207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206||211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206||211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206||211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|242.52222884735|242.52222884735|242.52222884735|242.52222884735|242.52222884735|242.52222884735|242.52222884735|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567||259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537||134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|131.22364565894|131.22364565894|131.22364565894||131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233||91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233||91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|136.63335718873|136.63335718873|136.63335718873|134.76284884673||134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673||134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|43.381972589103||43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103||43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|48.862927124678|48.862927124678|48.862927124678|48.862927124678|48.862927124678|48.862927124678|48.862927124678|48.862927124678|50.979600121732|50.979600121732|50.979600121732|50.979600121732||50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732||50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732||50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732||50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732||50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|56.179582255281|56.179582255281
02444|16759|/equities/netscout-systems|R2000VALUE|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316||39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397||37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397||37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|40.814293205134|40.814293205134|40.814293205134|40.814293205134||40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134||40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345||93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345||93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205||109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205||109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205||112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017||103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712||103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898||116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898||116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898||116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898||116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617||125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617
02448|24410|/equities/park-national-corp|R2000VALUE|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494||71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187||78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586||68.241220975586|68.241220975586|68.241220975586|68.241220975586|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939||71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939||71.670662159939|71.670662159939|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|75.947549511797|75.947549511797|75.947549511797|75.947549511797|75.947549511797|75.947549511797|75.947549511797||75.947549511797|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427||32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427||32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427||36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378||36.420993009378|36.420993009378|36.420993009378|36.420993009378||36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378||36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755||44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755||44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755||44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755||44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924
02450|17396|/equities/tessera-tech|R2000VALUE|34.820371418389|34.820371418389|34.820371418389|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454|43.138861677843|43.138861677843|43.138861677843||43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843||43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843||43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843||43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843||43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843
02451|17121|/equities/seacoast-banking|R2000VALUE|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853||163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853||163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|177.168903913||177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913||177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913
02452|16325|/equities/icf-international|R2000VALUE|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514||62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548||59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548||59.593763493548|59.593763493548|59.593763493548|64.908468929495|64.908468929495|64.908468929495|67.361086073428|67.361086073428|67.361086073428|67.361086073428||67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428||67.361086073428|67.361086073428|67.361086073428|67.361086073428|69.171298967405|69.171298967405|69.171298967405|69.171298967405|69.171298967405|69.171298967405|69.171298967405|69.171298967405|69.171298967405|69.171298967405|69.171298967405|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|71.14193044061|66.59545848953||66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953
02453|20939|/equities/enpro-industries|R2000VALUE|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379||127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476||133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857||133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857||133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857||133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783||144.12584907783|144.12584907783|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858
02454|20727|/equities/acadia-realty-trust|R2000VALUE|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444||172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444||172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444||172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444||172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444||172.32487142444|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353||192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|58.011962672886|58.011962672886|58.011962672886|58.011962672886|58.011962672886|58.011962672886|58.011962672886|58.011962672886|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837||57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231||55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231||55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231||55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237
02456|101870|/equities/knowles-cor|R2000VALUE|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342||135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|139.55095339546|139.55095339546|139.55095339546||139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|135.633847869|135.633847869|135.633847869|135.633847869|135.633847869|135.633847869|148.63820436927|148.63820436927|148.63820436927|148.63820436927||148.63820436927|148.63820436927|148.63820436927|148.63820436927|148.63820436927|148.63820436927|148.63820436927|148.63820436927|148.63820436927|148.63820436927||142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414||142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414||142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763||56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635||55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|60.414251959061||60.414251959061|60.414251959061|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792||52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792||52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792
02458|21222|/equities/cbiz-inc|R2000VALUE|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963||69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963||69.283833067963|69.283833067963|69.283833067963|74.941950316888|74.941950316888|74.941950316888||74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888||74.941950316888|74.941950316888|74.941950316888|74.941950316888||74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932||65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932||65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004||72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004||72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|75.120069325612||75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504||69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504
02459|24295|/equities/worthington-industries-inc|R2000VALUE|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429||94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429||94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429||94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429||101.71547453038|101.71547453038|101.71547453038|101.71547453038||101.71547453038|101.71547453038|101.71547453038|101.71547453038|101.71547453038|112.49098608772|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167||123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196||133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613||120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613||120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613||120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613||120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|49.05098531745|49.05098531745|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308||48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437||51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437||51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437||51.252036894437|51.252036894437|51.252036894437|51.252036894437||51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949||56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|60.914760080821|60.914760080821|60.914760080821|60.914760080821|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672||62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672||62.465785535672|62.465785535672|62.465785535672|62.465785535672|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416||64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416||64.371835587416|64.371835587416|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|69.063140133368|69.063140133368|69.063140133368|69.063140133368|69.063140133368|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495||71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|74.011912229022|74.011912229022
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007||433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007||433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007||433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007||478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363||500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363
02462|13839|/equities/devry-inc|R2000VALUE|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|48.487350527927|48.487350527927|48.487350527927|48.487350527927|48.487350527927|48.487350527927||48.487350527927|48.487350527927|48.487350527927|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852
02463|15520|/equities/banner-corp|R2000VALUE|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021||64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021||64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021||64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109||71.992779819109|71.992779819109|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499
02464|21236|/equities/sjw-corp|R2000VALUE|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649||110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711||96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711||96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711||96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711||96.262268241711|96.262268241711|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389||94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817||78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851||72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851||72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851||72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507||75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487||82.3186156487|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939||61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939||61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|60.296241998674|60.296241998674|60.296241998674|60.296241998674||60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674||60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674||61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159||56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159
02467|15554|/equities/bgc-partners|R2000VALUE|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131||69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601||70.136895258601|70.136895258601|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378||72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326||73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997||84.486585441997|84.486585441997|84.486585441997|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561||90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561||90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561||90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561||90.497202719561|90.497202719561|90.497202719561|90.497202719561||90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561||90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504||103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254||75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254||75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254||75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254||75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377||72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125||66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125||66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|70.217994327646||70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646||70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646
02472|15985|/equities/eagle-bancorp|R2000VALUE|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325||229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325||229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884||230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884||230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884||230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884||230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884
02473|20492|/equities/granite-construction-inc|R2000VALUE|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|105.63167234584|105.63167234584|105.63167234584|105.63167234584||107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802||107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802||107.20327231802|107.20327231802|107.20327231802|107.20327231802||107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699||72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699||72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|79.95407028722|79.95407028722|79.95407028722|79.95407028722|77.984950292338|77.984950292338||77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338||77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338||77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|87.755666162917|87.755666162917|87.755666162917|87.755666162917|87.755666162917|87.755666162917|87.755666162917|87.755666162917|87.755666162917|87.755666162917|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831||77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494
02475|995930|/equities/laureate-education-inc|R2000VALUE|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415||26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585||27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585||27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585||27.494667845585|27.494667845585|27.494667845585|27.494667845585||27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623||24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922||24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537||25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537||25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283||24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122||24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067||101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067||101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571||94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571||94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|98.138141033309||98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|117.94539380003|117.94539380003|117.94539380003|117.94539380003|117.94539380003|117.94539380003|117.94539380003||117.94539380003|117.94539380003|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123
02478|15982|/equities/enterprise-financial|R2000VALUE|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166||67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444||76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462||63.35790933462|63.35790933462|63.35790933462|63.35790933462|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301
02480|15523|/equities/bbcn-bancorp|R2000VALUE|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179||145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179||145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144||129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144||129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144||129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144||129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144
02481|16783|/equities/new-york-mortgage|R2000VALUE|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582||116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703||119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763
02482|17270|/equities/strayer-education|R2000VALUE|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489||135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489||135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841||146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841||146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|134.44994060945||134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|165.74816698035|165.74816698035|165.74816698035|165.74816698035|165.74816698035|165.74816698035|165.74816698035|165.74816698035|165.74816698035|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855||159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855
02483|1166007|/equities/american-well-corp|R2000VALUE|122.63412021611|122.63412021611|122.63412021611|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311||151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662||97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662||97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662||97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662||97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662
02484|16776|/equities/northwest-bancsha|R2000VALUE|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372||75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372||75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793||65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793||65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793||65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466||62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466
02485|15967|/equities/encore-capital-gr|R2000VALUE|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335||13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335||14.566672138889|14.566672138889|14.566672138889|14.566672138889|14.566672138889|14.566672138889||14.566672138889|14.989372441746|14.989372441746|14.989372441746|14.989372441746||14.989372441746|14.989372441746|14.989372441746|14.989372441746||14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746||14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746||14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436||14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436||14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589||15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589||15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589
02486|8029|/equities/m-i-homes-inc|R2000VALUE|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|427.40290827702|427.40290827702|427.40290827702|427.40290827702|427.40290827702|427.40290827702|427.40290827702|427.40290827702||392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903||392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903||392.41517157903|392.41517157903|392.41517157903|392.41517157903||392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903||392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215||408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|391.35147707176|391.35147707176|391.35147707176|391.35147707176||391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176||391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176||391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|397.40797460473|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251||427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251
02487|953810|/equities/global-net-lease|R2000VALUE|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631||55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|57.754599077811|57.754599077811|57.754599077811|57.754599077811||57.754599077811|57.754599077811|57.754599077811|57.754599077811|57.754599077811|57.754599077811|57.754599077811|62.656193060971|62.656193060971|62.656193060971||62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971||63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001||63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|307.70557405353|307.70557405353|307.70557405353|307.70557405353|307.70557405353|307.70557405353||307.70557405353|307.70557405353|307.70557405353|307.70557405353|307.70557405353|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441||347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441||347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441||347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027||349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027
02489|17316|/equities/the-bancorp|R2000VALUE|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|397.24763740688|397.24763740688|397.24763740688|397.24763740688|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254||293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254||293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254||293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254||293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976||332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976
02490|15697|/equities/capitol-federal-financial|R2000VALUE|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905||159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273||150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273||150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273||150.79642105273|150.79642105273|150.79642105273|150.79642105273||150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234||140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234||140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194||130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194||130.52219705194|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276||119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276||119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276
02491|20541|/equities/methode-electronics-inc|R2000VALUE|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756||39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415||48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793||48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793||48.903174090793|48.903174090793|48.903174090793|48.903174090793||48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874||39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069||42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167||39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167||39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167||39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167||39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167
02492|942641|/equities/paramount-group-inc|R2000VALUE|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571||44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|47.588449687438|47.588449687438||47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438||47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438||47.588449687438|47.588449687438|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304||52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683||103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683||103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683||103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683||103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|110.76218212679|110.76218212679|110.76218212679|110.76218212679|115.45303910565||115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729||119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469||75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469||75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469||75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469||75.670516399469|75.670516399469|75.670516399469|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099||62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|64.575616349347|64.575616349347|64.575616349347|64.575616349347||64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944||66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944||66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944||66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893||67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893
02497|17195|/equities/super-micro-compu|R2000VALUE|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|192.42409231182|192.42409231182|192.42409231182|192.42409231182|192.42409231182||192.42409231182|192.42409231182|192.42409231182|192.42409231182|192.42409231182|192.42409231182|192.42409231182|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556||194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556||194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556||194.75334228556|194.75334228556|194.75334228556|194.75334228556||194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622||164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622||164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396||220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396||220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396||220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|239.2273272944|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272||264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272
02498|20899|/equities/redwood-trust-inc|R2000VALUE|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359||117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827||104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827||104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827||104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827||104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827
02499|16057|/equities/first-bancorp|R2000VALUE|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976||91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|105.71868473422|105.71868473422|105.71868473422|105.71868473422|105.71868473422|105.71868473422|105.71868473422|105.71868473422|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215||132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215||132.63026257215|132.63026257215|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725||139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725||139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977||169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977
02500|8215|/equities/big-lots-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886||69.57745599886|69.57745599886|69.57745599886|69.57745599886||69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886||69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886||69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886||69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362||84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477||64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928||67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.985123291194||67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|73.489485775802|73.489485775802|73.489485775802|73.489485775802|73.489485775802|73.489485775802|79.18869624452|79.18869624452|79.18869624452|79.18869624452|79.18869624452|79.18869624452|79.18869624452|79.18869624452|79.18869624452|79.18869624452||79.18869624452|79.18869624452|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749
02502|943129|/equities/halyard-health|R2000VALUE|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276||33.665959164276|33.665959164276|33.665959164276|33.665959164276||33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276||33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108||36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538||56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538||56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538||56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538||56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|59.547237044261|59.547237044261|59.547237044261
02504|32360|/equities/opko-health|R2000VALUE|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534||70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|82.499509471243|82.499509471243|82.499509471243|82.499509471243|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305||86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|71.948022733546||71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546||71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546||71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546
02505|16632|/equities/mesa-laboratories|R2000VALUE|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|92.879723508438||92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|87.665386329556|87.665386329556|87.665386329556|87.665386329556||87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556||87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556||87.665386329556|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763||89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763
02506|21107|/equities/deluxe-corp|R2000VALUE|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894||163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|191.82185616785|191.82185616785|191.82185616785|191.82185616785|191.82185616785|206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068||206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068||206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068||206.12929020068|206.12929020068|206.12929020068|206.12929020068||206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336||187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336||187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202||214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202||214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202||214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|231.28784556781|231.28784556781|231.28784556781|231.28784556781|231.28784556781|231.28784556781|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815||252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815
02507|21077|/equities/la-z-boy-inc|R2000VALUE|85.077547030336|85.077547030336|85.077547030336|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771||93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|99.560549299646|99.560549299646|99.560549299646|99.560549299646||99.560549299646|99.560549299646|99.560549299646|99.560549299646|99.560549299646|99.526710218172|99.526710218172|99.526710218172|99.526710218172|99.526710218172||99.526710218172|99.526710218172|99.526710218172|99.526710218172|99.526710218172|99.526710218172|99.526710218172|99.526710218172|99.526710218172|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105||98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289||97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|293.85860561131||293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785||285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785||285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785||285.87970309785|285.87970309785|285.87970309785|285.87970309785||285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131||59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131||59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|75.259138431966||75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434||57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434
02510|16925|/equities/eplus-inc|R2000VALUE|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312||119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259||111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259||111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259||111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259||111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259
02511|32380|/equities/air-transport-service|R2000VALUE|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|95.651119856185|95.651119856185|95.651119856185||95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185||95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185||95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185||95.651119856185|95.651119856185|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728||97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559||152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|178.30705310377|178.30705310377|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537||181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537||181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537||181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246||158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099||61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023||148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023||148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|116.11994242656||116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656||116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|164.03993399212|164.03993399212|164.03993399212|164.03993399212||164.03993399212|164.03993399212|181.99764125473|181.99764125473|181.99764125473|181.99764125473||181.99764125473|181.99764125473|181.99764125473|181.99764125473|181.99764125473||181.99764125473|181.99764125473|129.7342133904|129.7342133904||129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904||129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|143.62569014082|143.62569014082||143.62569014082|143.62569014082|143.62569014082|143.62569014082|143.62569014082|143.62569014082|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025||173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025||173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025||173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025||173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025
02516|15740|/equities/clean-energy-fuel|R2000VALUE|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.6163579272385|8.6163579272385||8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385||8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385||8.6163579272385|8.6163579272385|8.6163579272385|10.33967087137|10.33967087137||10.33967087137|10.33967087137|10.33967087137|10.33967087137||10.33967087137|10.33967087137|10.33967087137|10.33967087137|10.33967087137|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136||12.664026249136|15.68203361914|15.68203361914|15.68203361914|15.68203361914|15.68203361914|15.68203361914|15.68203361914|15.68203361914|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925||21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925||21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925||21.976509550925|21.976509550925|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541||21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722||18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722
02517|17530|/equities/westamerica-banco|R2000VALUE|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859||83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859||83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898||78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898||78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|81.098908699639||81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743||88.173030974743|88.173030974743|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474
02518|17389|/equities/trimas-corp|R2000VALUE|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834||64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|66.237494240056|66.237494240056|66.237494240056|66.237494240056|66.237494240056|66.237494240056|66.237494240056|66.237494240056|66.237494240056|66.237494240056|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688||68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688||68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688||68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029
02519|16171|/equities/gevo|R2000VALUE|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575||1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575||1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575||1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091||1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674
02520|16392|/equities/investors-real-es|R2000VALUE|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071
02521|17407|/equities/ttm-technologies|R2000VALUE|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|190.46738207962|190.46738207962|190.46738207962|190.46738207962||190.46738207962|190.46738207962|190.46738207962|190.46738207962|190.46738207962|190.46738207962|190.46738207962|216.63961382593|216.63961382593|216.63961382593|216.63961382593|216.63961382593|216.63961382593|216.63961382593|216.63961382593|184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481||208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837||163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837||163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837||163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837||163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356||630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356|630.93818956356
02525|8930|/equities/dillards|R2000VALUE|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|193.20861492404|193.20861492404|193.20861492404|193.20861492404|193.20861492404|193.20861492404|193.20861492404|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172||196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172||196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172||196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172||196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324||211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324
02526|21175|/equities/nelnet-inc|R2000VALUE|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606||200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531||193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531||193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834||173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834||173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834
02527|101871|/equities/ladder-cptl|R2000VALUE|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483||113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483||113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|115.73162269197||115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.70569157061||123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.15641396433
02528|41260|/equities/empire-state-rty|R2000VALUE|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772||133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248||125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248||125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248||125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945||138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102||45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356||44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356||44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356||44.063962149356|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937||48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937
02530|16208|/equities/green-plains-rene|R2000VALUE|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483||70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483||70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483||70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688|76.87198697688||76.87198697688|76.87198697688|81.259169540364|81.259169540364|81.259169540364|81.259169540364|81.259169540364|81.259169540364
02531|32314|/equities/oceanerring-international|R2000VALUE|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164||127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263||140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263||140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263||140.87661934263|140.87661934263|140.87661934263|140.87661934263||140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662||133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674||129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584||113.34093298584|113.34093298584|113.34093298584|113.34093298584|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831||124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831||124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916||122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083||229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874||240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844||195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844||195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844||195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|207.77444709955|207.77444709955|207.77444709955|207.77444709955|207.77444709955|207.77444709955|207.77444709955|207.77444709955|207.77444709955|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417||225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417
02533|989521|/equities/advansix-inc|R2000VALUE|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897||250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801||250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801||250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801||250.45356071801|250.45356071801|250.45356071801|250.45356071801||250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395||268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|253.26195674753|253.26195674753|253.26195674753||253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823||232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823||232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823||232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823||232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823
02534|16791|/equities/oceanfirst-financial|R2000VALUE|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969||88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|109.79926401591|109.79926401591|109.79926401591|109.79926401591|109.79926401591|109.79926401591|109.79926401591|109.79926401591|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912||110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912||110.54433281912|110.54433281912|110.54433281912|110.54433281912|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283||117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283||117.78329407283|117.78329407283|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315||143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315
02535|16190|/equities/golar-lng-ltd|R2000VALUE|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|108.40898039579|108.40898039579|108.40898039579||108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|116.56017844198|116.56017844198|116.56017844198|116.56017844198|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066||126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352||109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352||109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|123.005705836|123.005705836|123.005705836|123.005705836|123.005705836|123.005705836|123.005705836|123.005705836|123.005705836|107.96698455704||107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704||107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704
02536|15618|/equities/first-busey-corp|R2000VALUE|98.477631945307|98.477631945307|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744||103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651||98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651||98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651||98.258611603651|98.258611603651|98.258611603651|98.258611603651||98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675||99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868||124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598||122.68330365598|122.68330365598|122.68330365598|122.68330365598|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879||132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879||132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879||132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879
02537|20422|/equities/standex-international-corp|R2000VALUE|259.87348162424|259.87348162424|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795||262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|290.72275016663|290.72275016663|290.72275016663|290.72275016663|290.72275016663|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057||296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747||287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747||287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747||287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242||302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375||120.59955872375|120.59955872375|120.59955872375|120.59955872375|126.16732267332|126.16732267332||126.16732267332|126.16732267332|126.16732267332|126.16732267332|126.16732267332||126.16732267332|126.16732267332|126.16732267332|126.16732267332||126.16732267332|126.16732267332|126.16732267332|126.16732267332|126.16732267332|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279||97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705||104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407||114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407||114.20089934407|114.20089934407|114.20089934407|114.20089934407|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957||118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957||118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957
02540|15557|/equities/berkshire-hills-b|R2000VALUE|105.46093269199|105.46093269199|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926||109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926||109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922||97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922||97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922||98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172||93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799||171.58447990799|171.58447990799|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246||185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246||185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246||185.75981109246|185.75981109246|185.75981109246|185.75981109246||185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644||199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644||199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|246.35759415044|246.35759415044|246.35759415044|246.35759415044|246.35759415044|246.35759415044|246.35759415044|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762||204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762||204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762||204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745||192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745
02542|21241|/equities/azz-inc|R2000VALUE|123.69706763329|123.69706763329|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236||121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|155.33315374602|155.33315374602||155.33315374602|155.33315374602|155.33315374602|155.33315374602|155.33315374602|155.33315374602|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077||177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077||177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614||187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567
02543|15746|/equities/columbus-mckinnon|R2000VALUE|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082||93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806||101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806||101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806||101.9482016806|101.9482016806|101.9482016806|101.9482016806||101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629||93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629||93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923||91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923||91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|97.800064085629||97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968||96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968
02544|17126|/equities/southside-bancshares|R2000VALUE|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463||74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|88.668291476108|88.668291476108|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495||94.46363551495|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794||102.77058162794|102.77058162794|102.77058162794|102.77058162794|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089||96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089||96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089||96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048||161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048||161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048||161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048||161.6037742048|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322||181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322
02546|24332|/equities/triumph-group-inc|R2000VALUE|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971||172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761||313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761||313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761||313.89847813761|313.89847813761|313.89847813761|313.89847813761||313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803||239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803||239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803||239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803||239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803||239.71414246803|239.71414246803|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811||290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|78.776752474747|78.776752474747|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097||77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373||75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373||75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373||75.030576596373|75.030576596373|75.030576596373|75.030576596373||75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195||75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569||76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085||66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085||66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085||66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085||66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085
02548|15638|/equities/cal-maine-foods|R2000VALUE|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162||42.707734599162|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857||49.38566409857|49.38566409857|49.38566409857|49.38566409857|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507
02549|20869|/equities/getty-realty-corp|R2000VALUE|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773||166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027||151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|157.00648118926|157.00648118926|157.00648118926|157.00648118926||157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926||157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926||157.00648118926|157.00648118926|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511||152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986||40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986||40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|41.767999709276||41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276||41.767999709276|41.767999709276|41.767999709276|41.767999709276||41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|44.708476188172|44.708476188172||44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811||50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811||50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811||50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811||50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811||50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|80.72101830988|80.72101830988|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899||87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803||96.331802704803|96.331802704803|96.331802704803|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909||92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909||92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426||92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426||92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426
02552|15895|/equities/dime-community-ba|R2000VALUE|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077||104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077||104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634||92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444
02553|41267|/equities/national-bak-hld|R2000VALUE|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683||92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595||97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933||85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933||85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933||85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024||92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024
02554|17322|/equities/trico-bancshares|R2000VALUE|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128||96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128||96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376||89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376||89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748||86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|96.987116610794|96.987116610794|96.987116610794|96.987116610794|96.987116610794|96.987116610794|96.987116610794||96.987116610794|96.987116610794|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326
02555|20830|/equities/ltc-properties-inc|R2000VALUE|63.728616824447|63.728616824447|63.728616824447|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123||62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901||64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|65.942887276395|65.942887276395|65.942887276395|65.942887276395||65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395||65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.000381741148||65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412||68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412
02556|21218|/equities/aar-corp|R2000VALUE|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569||226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569||226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569||226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604||212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604||212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|223.17672697857|223.17672697857|223.17672697857
02557|21067|/equities/griffon-corp|R2000VALUE|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258||47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258||47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244||58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244||58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244||58.324116997244|58.324116997244|58.324116997244|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643||39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643
02558|20180|/equities/government-properties-income-trust|R2000VALUE|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834||170.91929175834|170.91929175834|170.91929175834|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033||135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033||135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033||135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033||135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133||140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239||39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|40.761566925618|40.761566925618|40.761566925618||40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618||40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618||40.761566925618|40.761566925618|40.761566925618|40.761566925618||40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835||39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|48.564119666498|48.564119666498|48.564119666498|48.564119666498|48.564119666498|52.587596689188|52.587596689188|52.587596689188|52.587596689188|52.587596689188|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295||50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|57.191575465534|57.191575465534|57.191575465534|57.191575465534|57.191575465534|57.191575465534|58.284408117742|58.284408117742|58.284408117742|58.284408117742|58.284408117742|58.284408117742|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497||58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497||58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497||58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497||58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497
02560|15475|/equities/astec-industries|R2000VALUE|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291||76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291||75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918||75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918||75.026763772918|75.026763772918|75.026763772918|75.026763772918||75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704||68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704||68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767||68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767||68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767||68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305||72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305
02561|16073|/equities/first-defiance|R2000VALUE||||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405||199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502||220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502||220.84191853502|220.84191853502|220.84191853502|220.84191853502|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461||228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461||238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109||218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109
02562|17481|/equities/veeco-instruments|R2000VALUE|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|147.75739738379||147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379||147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981||126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981||126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981||126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|143.85826562798|143.85826562798|143.85826562798|143.85826562798|143.85826562798|143.85826562798|143.85826562798|143.85826562798|158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566||158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566
02563|39252|/equities/brookdale-senior-living|R2000VALUE|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694||71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989||69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989||69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989||69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989||69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425||68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425||68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425||68.559432686425|68.559432686425|68.559432686425|68.559432686425|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077||73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077||74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409||74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409
02565|942638|/equities/enova-international-inc|R2000VALUE|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|123.72096552474|123.72096552474||123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474||123.72096552474|123.72096552474|123.72096552474|132.62685911426|132.62685911426|132.62685911426||132.62685911426|132.62685911426|132.62685911426|132.62685911426|132.62685911426||132.62685911426|132.62685911426|132.62685911426|132.62685911426||132.62685911426|132.62685911426|132.62685911426|132.62685911426|132.62685911426|132.62685911426|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156||110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156||110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866||99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866||99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866||99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|108.19786824951|108.19786824951|108.19786824951|108.19786824951|108.19786824951|108.19786824951|108.19786824951|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616||108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616
02566|20893|/equities/proassurance-corp|R2000VALUE|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142||46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362||53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115||54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115||54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115||54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115||54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115
02567|15705|/equities/city-holding-comp|R2000VALUE|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865||91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865
02568|15404|/equities/amerisafe|R2000VALUE|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737||52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|59.503925760097|59.503925760097|59.503925760097|59.503925760097|59.503925760097|59.503925760097||59.503925760097|59.503925760097|59.503925760097|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201||59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201||59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201||59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|65.053714876559|65.053714876559|65.053714876559|65.053714876559|65.053714876559|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338||64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338
02569|15519|/equities/bancfirst-corp|R2000VALUE|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351||101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351||101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341||92.284410223341|92.284410223341|92.284410223341|92.284410223341|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124||93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|95.207463434408||95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399||91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428||162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696||171.85112710696|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078||171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078||171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078||171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|189.38730165742|189.38730165742|189.38730165742|189.38730165742|189.38730165742|189.38730165742|189.38730165742|189.38730165742|189.38730165742|189.38730165742|189.38730165742|189.38730165742|189.38730165742|189.38730165742|189.38730165742|189.38730165742|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685||205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685
02571|15409|/equities/american-woodmark|R2000VALUE|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573||113.05016448573|113.05016448573|113.05016448573|113.05016448573|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783||114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783||114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783||114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464||90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464
02572|17107|/equities/safety-insurance|R2000VALUE|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988||54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|63.751211397336|63.751211397336|63.751211397336|63.751211397336||63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695||62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695||62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695||62.490772515695|62.490772515695|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549||66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398||100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398||100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398||100.12463327398|100.12463327398|100.12463327398|96.033601835776|96.033601835776||96.033601835776|96.033601835776|96.033601835776|96.033601835776||96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776||96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208||90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119||87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119||87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119||87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119||87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119
02574|15604|/equities/brookline-bancorp|R2000VALUE|182.46056504706|182.46056504706|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808||180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681||200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548
02575|24344|/equities/universal-corp|R2000VALUE|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708||64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|69.827300697633|69.827300697633|69.827300697633|69.827300697633||69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904||69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904||69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904||69.222984046904|69.222984046904|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|84.045419254671|84.045419254671|84.045419254671|84.045419254671||84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671
02576|994247|/equities/conduent-inc|R2000VALUE|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|72.744207821039|72.744207821039|72.744207821039|72.744207821039||72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039||72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039||79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388||79.739778597388|79.739778597388|79.739778597388|79.739778597388||79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761||94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751||108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451||107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451||107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451||107.90082990451|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583||108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456||87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892||104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574||84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574||84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555||87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555||87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307||139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.76005927526|139.76005927526|139.76005927526|139.76005927526||139.76005927526|139.76005927526|139.76005927526|139.76005927526|139.76005927526|161.3447614639||161.3447614639|161.3447614639|161.3447614639|161.3447614639|161.3447614639||161.3447614639|161.3447614639|161.3447614639|161.3447614639||161.3447614639|161.3447614639|161.3447614639|161.3447614639|161.3447614639|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914||145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|170.28191933437|170.28191933437|170.28191933437|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454||174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465||170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465||170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465||170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|189.52459251344|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905||154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905
02581|13066|/equities/tupperware-brands|R2000VALUE|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946||918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827||733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253||117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253||117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|113.90249021387||113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546||136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014||95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014||95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991||74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991||74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|145.85603731367|145.85603731367|145.85603731367|145.85603731367||145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235||161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235||161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235||161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235||161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235
02585|942496|/equities/first-foundation-inc|R2000VALUE|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941||250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941||250.29560117941|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683||311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683||311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428||234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428
02586|16567|/equities/matthews-internat|R2000VALUE|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|271.8663065811|271.8663065811|271.8663065811|271.8663065811||271.8663065811|271.8663065811|271.8663065811|271.8663065811||271.8663065811|271.8663065811|271.8663065811|271.8663065811|271.8663065811|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587||230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587||230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886||237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886||237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949||126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|119.60343107896|119.60343107896|119.60343107896|119.60343107896||119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306||127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306
02589|21043|/equities/steelcase-inc|R2000VALUE|141.15744828717|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701||155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409||165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409||165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|178.39038654119|178.39038654119||178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.93793662727||178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727||178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727
02590|15420|/equities/angiodynamics|R2000VALUE|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722||88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002||57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002||57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002||57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002||57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319||57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982||61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|72.428347770114|72.428347770114|72.428347770114|72.428347770114|72.428347770114||72.428347770114|72.428347770114|72.428347770114|72.428347770114|72.428347770114|72.428347770114||72.428347770114|72.428347770114|72.428347770114|72.428347770114|72.428347770114||81.392054760935|81.392054760935|81.392054760935|81.392054760935||81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935||81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935||81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935||81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|64.346123250615|64.346123250615|64.346123250615||64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615||64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802||71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781||92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781||85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585||85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585||85.198541279585|85.198541279585|85.198541279585|85.198541279585||85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585||85.198541279585|85.198541279585|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491||106.9264491|106.9264491|106.9264491|112.54586409422|112.54586409422|112.54586409422|112.54586409422|112.54586409422|112.54586409422|112.54586409422|112.54586409422|112.54586409422|120.34545289644|120.34545289644|120.34545289644|120.34545289644|120.34545289644|120.34545289644|120.34545289644|120.34545289644|120.34545289644|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642||128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642||128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742||98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742||98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496|48.201048256492|48.201048256492|48.201048256492||48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227||47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227||47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227||47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227||47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227
02594|960623|/equities/kura-oncology-inc|R2000VALUE|82.627691934945|82.627691934945|82.627691934945|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991||95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683||73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|81.782269685768|81.782269685768|81.782269685768|81.782269685768|81.782269685768|81.782269685768|81.782269685768|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657||96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657||96.412932137657|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499||98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865||81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865
02595|39253|/equities/corrections-corp|R2000VALUE|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105||46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|68.045540245152|68.045540245152|68.045540245152|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216||71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309||69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309||69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058||68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058||68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503||45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621||42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621||42.218327752621|42.218327752621|42.218327752621|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872||42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872||42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|44.263656460652|44.263656460652|44.263656460652|44.263656460652|44.263656460652|44.263656460652|44.263656460652|44.263656460652|44.263656460652|44.263656460652|44.263656460652|44.263656460652|44.263656460652|44.263656460652|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091||43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828||101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151||114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719||117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719||117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719||117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584||124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584
02600|16151|/equities/german-american-b|R2000VALUE|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699||120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699||120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372||106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372||106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372||106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372||106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031||105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|92.626960338117|92.626960338117|92.626960338117|92.626960338117||92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117||92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117||92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741||98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741
02602|16667|/equities/marten-transport|R2000VALUE|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|75.727152459864|75.727152459864|75.727152459864|75.727152459864|75.727152459864|75.727152459864|75.727152459864|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488||80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|88.520606803204|88.520606803204||88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204||88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204||88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068||78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068
02603|16442|/equities/kaman-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317||47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317
02604|16233|/equities/hawaiian-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206||28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|34.950236899878|34.950236899878||34.950236899878|34.950236899878|34.950236899878|34.950236899878|34.950236899878|34.950236899878|34.950236899878|34.950236899878|34.950236899878|34.950236899878||34.950236899878|34.950236899878|34.950236899878|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472||35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547
02606|16353|/equities/ingles-markets|R2000VALUE|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402||97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402||97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|95.533183519187|95.533183519187|95.533183519187|95.533183519187||95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187||95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|100.81487481051|100.81487481051|100.81487481051|100.81487481051|100.81487481051||100.81487481051|100.81487481051|100.81487481051|100.81487481051|100.81487481051|100.81487481051|100.81487481051|100.81487481051|100.81487481051|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843
02607|21094|/equities/trueblue-inc|R2000VALUE|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095||43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|50.7734200917|50.7734200917|50.7734200917|50.7734200917|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764||54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764||54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764||54.813149186764|54.813149186764|54.813149186764|54.813149186764||54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|63.73621998461||63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|72.434930827709|72.434930827709|72.434930827709|72.434930827709|72.434930827709|72.434930827709|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753||94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477||100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396||95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396||95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396||95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966||80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966
02609|16188|/equities/great-lakes-dredg|R2000VALUE|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905||37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905||37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|43.094081185344|43.094081185344|43.094081185344|43.094081185344|43.094081185344|43.094081185344|43.094081185344||43.094081185344|43.094081185344|43.094081185344|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972||38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972||38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972||38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972
02610|17531|/equities/washington-trust|R2000VALUE|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978||56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978||56.862909516978|56.862909516978|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684||66.162744946684|66.162744946684|66.162744946684|66.162744946684|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748||69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748||69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499
02611|16488|/equities/lakeland-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978||105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975||35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528||39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528||39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573||40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573||40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573
02613|17129|/equities/scholastic-corp|R2000VALUE|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213||107.70963502213|107.70963502213|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123||100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891||58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817||61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044||65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044||65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044||68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993||74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993
02616|40973|/equities/alcobra-ltd|R2000VALUE|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427||114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953
02617|1055312|/equities/consol-energy-k|R2000VALUE|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844||88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265||87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265||87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265||87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265||87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272||74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815||74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815||74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815||74.556605153815|74.556605153815|74.556605153815|74.556605153815||74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|76.428335079922|76.428335079922|76.428335079922|76.428335079922||76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922||76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785||85.345201759785|85.345201759785|85.345201759785|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459||73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459||73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886||76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02620|20994|/equities/geo-group-inc|R2000VALUE|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435||83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|85.985881973837|85.985881973837|85.985881973837|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569||83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244||75.025163502244|75.025163502244|75.025163502244|75.025163502244|78.949755866361|78.949755866361|78.949755866361|78.949755866361|78.949755866361|78.949755866361||78.949755866361|78.949755866361|78.949755866361|78.949755866361|78.949755866361|78.949755866361|78.949755866361|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621||82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464
02621|20921|/equities/dht-holdings-inc|R2000VALUE|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917||81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899||86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899||86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385
02622|17116|/equities/echostar-corp|R2000VALUE|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588||24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661||25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661||25.622109195661|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086||26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|33.691737699632|33.691737699632|33.691737699632|33.691737699632|33.691737699632|33.691737699632|33.691737699632|33.691737699632|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841||33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841
02623|24340|/equities/weis-markets-inc|R2000VALUE|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028||112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799||118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|114.70149710889|114.70149710889|114.70149710889|114.70149710889||114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889||114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889||112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007||112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007
02624|39250|/equities/invesco-mortgage|R2000VALUE|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572||112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328||114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328||114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328||114.50584392328|114.50584392328|114.50584392328|114.50584392328||114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287||119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337||129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|132.40517557833|132.40517557833|132.40517557833|132.40517557833|132.40517557833|132.40517557833|132.40517557833|132.40517557833|142.01078508122|142.01078508122|142.01078508122|142.01078508122||142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122||142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122||142.01078508122|142.01078508122|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|144.83436787079|144.83436787079|144.83436787079|144.83436787079||144.83436787079|144.83436787079|144.83436787079|144.83436787079|144.83436787079|144.83436787079|144.83436787079|144.83436787079
02625|1129434|/equities/parsons-corp|R2000VALUE|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834||98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014||102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014||102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014||102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381||75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|142.91320131973||142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275||93.937052201275|93.937052201275|93.937052201275|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355||88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344
02628|17141|/equities/scansource|R2000VALUE|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862||25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038||31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038||31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038||31.422046314038|31.422046314038|31.422046314038|31.422046314038||31.422046314038|31.422046314038|31.422046314038|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867||30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|38.736601805444|38.736601805444|38.736601805444|38.736601805444||38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875||38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875||38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875||38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166||37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|150.71293752008|150.71293752008||150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008||150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008||150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067
02630|17625|/equities/zumiez-inc|R2000VALUE|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|435.53756792345|435.53756792345|435.53756792345|435.53756792345||435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|284.18281972198|284.18281972198||284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198||284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198||284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198||284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517||251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517
02631|21115|/equities/genesco-inc|R2000VALUE|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|179.30614740473|179.30614740473|179.30614740473||179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|191.5939742962|191.5939742962|191.5939742962|191.5939742962||191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962||191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476||209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476||209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476
02632|17473|/equities/univest-corp|R2000VALUE|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279||67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|69.546428922454|69.546428922454|69.546428922454|69.546428922454||69.546428922454|69.546428922454|69.546428922454|69.546428922454|69.546428922454|69.546428922454||69.546428922454|69.546428922454|69.546428922454|69.546428922454|69.546428922454||69.546428922454|69.546428922454|69.546428922454|69.546428922454||69.546428922454|69.546428922454|69.546428922454|69.546428922454|69.546428922454|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216||66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216||66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169||75.190402413169|75.190402413169|75.190402413169|75.190402413169|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539||82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539||82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239||84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239
02633|24392|/equities/national-healthcare-corp|R2000VALUE|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564||57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295||42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295||42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295||42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585||42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195||99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879||98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879||98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|92.585471391448||92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448||92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448
02636|17244|/equities/1st-source-corp|R2000VALUE|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833||61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568||74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144||67.601833201144|67.601833201144|67.601833201144|67.601833201144|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987||72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|74.534234490178||74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178||74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178
02637|39243|/equities/senior-housing|R2000VALUE|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923||90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923||90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923||90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486||111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424||132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921||148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921||148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921||148.79949839921|148.79949839921|148.79949839921|148.79949839921|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775||153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775||154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228||166.99003912228|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775
02639|17008|/equities/qcr-holdings|R2000VALUE|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742||107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742||107.42370815742|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188||103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188||103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188||103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|119.01453933265|119.01453933265|119.01453933265|119.01453933265|119.01453933265|119.01453933265|119.01453933265||119.01453933265|119.01453933265|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627
02640|15959|/equities/ebix-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.431974563735||15.431974563735|15.431974563735||||15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|||15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735||15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735||15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735||15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909||139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571||122.39824291571|122.39824291571|122.39824291571|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322||130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|136.09413590539||136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009||130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589||82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589||82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577||71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577||71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|76.009484642476||76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942
02647|945638|/equities/ellington-financial-llc|R2000VALUE|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138||216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138||228.76293123394|228.76293123394|228.76293123394|228.76293123394|228.76293123394|228.76293123394||228.76293123394|228.76293123394|228.76293123394|228.76293123394|228.76293123394||228.76293123394|228.76293123394|228.76293123394|228.76293123394||228.76293123394|228.76293123394|228.76293123394|228.76293123394|228.76293123394|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922||237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458||243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569
02648|17240|/equities/spartan-stores|R2000VALUE|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149||230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|248.85358024879|248.85358024879|248.85358024879|248.85358024879|248.85358024879|248.85358024879|248.85358024879|248.85358024879|248.85358024879|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094||232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094||232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|233.97557080403|233.97557080403||233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192||212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623||118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|133.37691435471|133.37691435471|133.37691435471|133.37691435471||139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214||139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214||139.01972499214|139.01972499214|139.01972499214|139.01972499214||139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214||139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676||127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676||127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676||127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792||96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792||96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792
02650|41187|/equities/third-point-rens|R2000VALUE|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831||101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647||108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647||108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647||108.6588160647|108.6588160647|108.6588160647|108.6588160647||108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647||108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654||99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654||99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654||99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|99.49347696654|100.93277838633|100.93277838633|100.93277838633|100.93277838633|100.93277838633|100.93277838633|100.93277838633|100.93277838633|100.93277838633|100.93277838633||100.93277838633|100.93277838633|100.93277838633|100.93277838633|100.93277838633|100.93277838633|100.93277838633|100.93277838633|100.93277838633|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123||108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123
02651|31040|/equities/homestreet-inc|R2000VALUE|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|442.86590002775|442.86590002775|442.86590002775||442.86590002775|442.86590002775|442.86590002775|442.86590002775||442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775||442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635||307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635||307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635||307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635||307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698||337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698
02652|16056|/equities/the-first-bancshares|R2000VALUE|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|78.109649603345|78.109649603345|78.109649603345|78.109649603345|78.109649603345|78.109649603345|78.109649603345|78.109649603345|83.877034495237|83.877034495237|83.877034495237|83.877034495237||83.877034495237|83.877034495237|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632||92.854176255632|92.854176255632|92.854176255632|92.854176255632|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487||99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|102.31040547178||102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658||288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658||288.25722789658|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435||117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435||117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124||115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124||115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124
02655|41192|/equities/armada-hflr-pr|R2000VALUE|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591||55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248||60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248||60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.295760909287||60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226||54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226
02656|21017|/equities/dril-quip-inc|R2000VALUE|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196||1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196
02658|41207|/equities/era-group-inc|R2000VALUE|36.667834049425|36.667834049425|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429||41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|44.450076042279|44.450076042279||44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797||45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797||45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|36.460075645616|36.460075645616|36.460075645616|36.460075645616||36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933||38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933
02659|997801|/equities/propetro-holding-corp|R2000VALUE|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|183.15276092645|183.15276092645|183.15276092645|183.15276092645|183.15276092645|183.15276092645|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184||220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272||241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272||241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181||223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|251.37095422861|251.37095422861||251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861
02660|22586|/equities/gannett-co|R2000VALUE|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|269.94952508965|269.94952508965||269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109||142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109||142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109||142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109||142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109
02661|993271|/equities/international-seaways-inc|R2000VALUE|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768||58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593||62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593||62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767||46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767||46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767
02662|101853|/equities/city-office|R2000VALUE|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197||183.59912779197|183.59912779197|183.59912779197|183.59912779197||183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197||183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452||194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817||190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817||190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817||190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328||201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|181.52122327643|181.52122327643
02663|17569|/equities/world-acceptance|R2000VALUE|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035||50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|52.010955442073|52.010955442073|52.010955442073|52.010955442073|52.010955442073|52.010955442073|57.552068607614|57.552068607614|57.552068607614|57.552068607614|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639||62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578||67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578||67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578||67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261||70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|79.22534942226
02664|103922|/equities/now-inc|R2000VALUE|303.79128260498|303.79128260498|303.79128260498|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967||281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437||275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612||273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612||273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612||273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721||202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721
02665|16728|/equities/northfield-bancor|R2000VALUE|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363||189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|236.6021590606|236.6021590606|236.6021590606|236.6021590606|236.6021590606|236.6021590606|236.6021590606|236.6021590606|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868||246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153||97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153||97.182848496153|97.182848496153|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231||89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231||89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231||89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257||82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784||373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846||404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846||404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846||404.47833294846|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782||447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398||258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786||279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786||279.27757153786|279.27757153786|279.27757153786|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964||213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964||213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964
02671|16915|/equities/photronics|R2000VALUE|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|55.980086795008|55.980086795008|55.980086795008|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941||61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469||64.793164061469|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254||147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254||147.74094846254|147.74094846254|147.74094846254|147.74094846254|144.18955960936|144.18955960936||144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936||144.18955960936|144.18955960936|144.18955960936|144.18955960936||144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417||145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417||145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408||105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408||105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408||105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|106.25552987068|106.25552987068|106.25552987068||106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|159.56993438247|159.56993438247|159.56993438247||159.56993438247|159.56993438247|159.56993438247|159.56993438247|159.56993438247|159.56993438247|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297||153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067||159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067||159.70900623067|159.70900623067|159.70900623067|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033||177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033||177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033
02675|16843|/equities/orasure-tech|R2000VALUE|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568||90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184
02676|16305|/equities/heartland-express|R2000VALUE|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994||78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.323031153734||78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734||78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734||78.323031153734|78.323031153734|78.323031153734|78.323031153734||78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488||79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992||78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226||71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226||71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226||71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766||61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716||149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716||149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716||149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716||149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782||168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|192.08233308817|192.08233308817|192.08233308817|192.08233308817|192.08233308817|192.08233308817|192.08233308817|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534
02678|15840|/equities/community-trust-bancorp|R2000VALUE|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795||143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795||143.53166300206|143.53166300206|143.53166300206|143.53166300206|143.53166300206|143.53166300206||143.53166300206|143.53166300206|143.53166300206|143.53166300206|143.53166300206||143.53166300206|143.53166300206|143.53166300206|143.53166300206||143.53166300206|143.53166300206|143.53166300206|143.53166300206|143.53166300206|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668||133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668||133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668||133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668||133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|135.12077311898||135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898||135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898
02679|16248|/equities/hci|R2000VALUE|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094||113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972
02680|39136|/equities/aarons|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.43700754202|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867||218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754||218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754||218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754||218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754||218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754
02681|8162|/equities/mbia-inc|R2000VALUE|28.709504548109|28.709504548109|28.709504548109|28.709504548109|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447||32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|40.444844544133|40.444844544133|40.444844544133|40.444844544133|40.444844544133|40.444844544133|45.865193059959|45.865193059959||45.865193059959|45.865193059959|45.865193059959|45.865193059959|45.865193059959|45.865193059959||45.865193059959|45.865193059959|45.865193059959|45.865193059959|45.865193059959||53.959050658775|53.959050658775|53.959050658775|53.959050658775||53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775||53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586||40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586||40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586||40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586||40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.231278697317|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767||46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419||343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848||325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848||325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848||325.90123877848|325.90123877848|325.90123877848|325.90123877848||325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343||291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343||291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321||224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321||224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321
02684|100226|/equities/cara-therapeutic|R2000VALUE|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|60.081199123744|60.081199123744|60.081199123744|60.081199123744|60.081199123744|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093||71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822||45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822||45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822||45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822||45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145||46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145
02685|16088|/equities/flushing-financial|R2000VALUE|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656||162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656||162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597||145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597||145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.24752994672||145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672||145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02687|7996|/equities/manitowoc-co.|R2000VALUE|199.44919487811|199.44919487811|199.44919487811|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695||217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208||247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753||250.98202981753|250.98202981753|250.98202981753|250.98202981753|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068||197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068||197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068||197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931||45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|52.590693811468|52.590693811468|52.590693811468|52.590693811468|52.590693811468|52.590693811468|52.590693811468|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826||58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404||52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404||52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404||51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|59.313445500912|59.313445500912|59.313445500912||59.313445500912|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397
02689|102896|/equities/first-midil|R2000VALUE|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786||142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339||116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339||116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339||116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|118.81520030498||118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|127.61008753811|127.61008753811|127.61008753811|127.61008753811|127.61008753811|127.61008753811|127.61008753811|127.61008753811|127.61008753811|140.88886286294|140.88886286294|140.88886286294|140.88886286294|140.88886286294|140.88886286294|140.88886286294||140.88886286294|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447
02690|15684|/equities/career-education|R2000VALUE|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699||175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699||175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414||145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414||145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414
02691|16900|/equities/preferred-bank|R2000VALUE|75.926271442699|75.926271442699|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325||78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148||74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148||74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148||74.941027754148|74.941027754148|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662||73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662
02692|15627|/equities/camden-national|R2000VALUE|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229||180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229||180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505||180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505||180.03389248505|180.03389248505|180.03389248505|180.03389248505||180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849||161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849||161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806||134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806||134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806||134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|151.60763429111|151.60763429111|151.60763429111|151.60763429111|151.60763429111|151.60763429111|151.60763429111||151.60763429111|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972||158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|172.54616500333|172.54616500333|172.54616500333|172.54616500333||172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134
02694|8284|/equities/nabors-inds|R2000VALUE|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|555.40320438398|555.40320438398|555.40320438398||555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398||555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678||461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|412.65045649901|412.65045649901||412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901||412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478||455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478
02695|15907|/equities/digi--international|R2000VALUE|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734||186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337||183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575||181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575||181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575||181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575||181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575
02696|16301|/equities/heritage-commerce|R2000VALUE|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981||148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751||175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399||153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399||153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399||153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968
02697|21162|/equities/glatfelter|R2000VALUE|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422||138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528||201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528||201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528||201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528||201.97600936528|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971||206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016
02699|21015|/equities/costamare-inc|R2000VALUE|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571||81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571||81.954870811571|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449||90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449||90.02369455449|90.02369455449|90.02369455449|90.02369455449||90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449||90.02369455449|90.02369455449|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234||92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145||113.78937654145|113.78937654145|113.78937654145|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333||110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333||110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333||110.88421023333|110.88421023333|110.88421023333|110.88421023333||110.88421023333|110.88421023333|110.88421023333|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863||143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863||143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723||143.91020219723|143.91020219723|143.91020219723|143.91020219723|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302
02702|16884|/equities/pdf-solutions|R2000VALUE|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762||100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938||105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858||96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858||96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858||96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839||99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226||114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625||107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625||107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625||107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741||98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332||1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019||1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019||1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019||1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019||1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|2.3969023266809|2.3969023266809|2.3969023266809||2.3969023266809|2.3969023266809|2.3969023266809|2.3969023266809|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043||87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022||97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022||97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022||97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022||97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373||86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645||89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|101.26730773266|101.26730773266|101.26730773266|101.26730773266||101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266||101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|77.141938032406|77.141938032406|77.141938032406|77.141938032406||77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406||77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406
02709|16797|/equities/orthofix-internat|R2000VALUE|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396||22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|24.580554890694|24.580554890694|24.580554890694|24.580554890694|24.580554890694||24.580554890694|24.580554890694|24.580554890694|24.580554890694|24.580554890694|24.580554890694||24.580554890694|24.580554890694|24.580554890694|24.580554890694|24.580554890694||24.580554890694|24.580554890694|24.580554890694|24.580554890694||24.580554890694|24.580554890694|24.580554890694|24.580554890694|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831||23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243||25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|30.854423825354|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056||28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056||28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091||30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091||30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091
02710|39144|/equities/mrc-global|R2000VALUE|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391||347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391||347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417||341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417||341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177||322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825||315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825
02711|15910|/equities/diamond-hill-inve|R2000VALUE|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018||65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|69.552634564471|69.552634564471|69.552634564471|69.552634564471|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093||71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281||70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281||70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281||70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975||73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|107.04488229016|107.04488229016|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748||101.17008513748|101.17008513748|101.17008513748|101.17008513748|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168||105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|99.304434484594||99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|105.90665538105|105.90665538105|105.90665538105|105.90665538105|105.90665538105|105.90665538105|105.90665538105|105.90665538105|105.90665538105|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535||114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|102.10120715654|102.10120715654|102.10120715654|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868||140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972||149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577||144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577||144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577||144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577||144.59774756577|144.59774756577|144.59774756577|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087
02715|1080084|/equities/brightview-holdings|R2000VALUE|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521||94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363||81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096||90.090550773096|90.090550773096|90.090550773096|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806||85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806||85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335||79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335
02716|103919|/equities/timkensteel-corp|R2000VALUE|170.69817418439|170.69817418439|170.69817418439|170.69817418439|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686||194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|205.80869631793|205.80869631793|205.80869631793|205.80869631793|205.80869631793|205.80869631793|205.80869631793|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693||169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942||171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942||171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079||172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702||182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077||401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648||403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648||403.82073179648|366.84629384032|366.84629384032|366.84629384032|366.84629384032||366.84629384032|366.84629384032|366.84629384032|366.84629384032||366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032||366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|418.61183312449||418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|403.86336685507|403.86336685507|403.86336685507|403.86336685507||403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507||403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507||403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367||348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367
02718|100205|/equities/amark-preci|R2000VALUE|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589||240.65408899589|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|272.5621518126|272.5621518126|272.5621518126|272.5621518126||272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126||272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126||272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467
02719|995702|/equities/anaptysbio-inc|R2000VALUE|61.932793562099|61.932793562099|61.932793562099|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978||107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177||125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953||107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953||107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953||107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|134.49551641125|134.49551641125|134.49551641125|134.49551641125|134.49551641125|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298||142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298
02720|16445|/equities/kelly-services-(a)|R2000VALUE|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183||45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183||45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183||45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183||45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183
02721|24354|/equities/unitil-corp|R2000VALUE|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366||116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|126.06351535244|126.06351535244|126.06351535244|126.06351535244||126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244||126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244||126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094||144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094
02722|21245|/equities/cpb-inc|R2000VALUE|136.37668576345|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422||143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189||140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189||140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189||140.23476917189|140.23476917189|140.23476917189|140.23476917189||140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777||135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989||104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989||104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989||104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|103.8292061667||103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667||103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667
02723|16218|/equities/great-southern-ba|R2000VALUE|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391||75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056||80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037||74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037||74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|78.936968222746||78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|85.808514025943|85.808514025943|85.808514025943|85.808514025943|85.808514025943|85.808514025943|85.808514025943||85.808514025943|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756
02724|16906|/equities/peapack-gladstone|R2000VALUE|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817||137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667||157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|126.49263700835|126.49263700835|126.49263700835|126.49263700835||126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835||126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835||126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835||126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125||131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125||131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125||131.17752383125|131.17752383125|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646||130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646
02728|24439|/equities/argan|R2000VALUE|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|84.421037465343|84.421037465343|84.421037465343|84.421037465343||84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|76.127484971439|76.127484971439|76.127484971439||76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|92.21179148787|92.21179148787|92.21179148787|92.21179148787|92.21179148787|92.21179148787||61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066||61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066||61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066||61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066
02729|16234|/equities/hafc|R2000VALUE|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771||137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771||137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724||123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724||123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724||123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521
02730|48652|/equities/orchid-isla|R2000VALUE|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019||144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928||156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928||162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681||162.23327019681|162.23327019681|162.23327019681|162.23327019681||162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681||162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545||168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819||176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819||176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819||176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819||176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729||102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729||102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927||85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927||85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934||94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998||77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|172.50556632834|172.50556632834|172.50556632834|172.50556632834||172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335||234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|244.5276339669|244.5276339669|244.5276339669|244.5276339669|244.5276339669|244.5276339669|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873||200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873||200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873||200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873||200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873
02734|15421|/equities/anika-therapeutics|R2000VALUE|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654||136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801||47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935||55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046||54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046||54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046||54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046||54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046
02736|1050148|/equities/pq-group-holdings|R2000VALUE|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012||62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012||62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206||74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206||74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206||74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702||72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|79.671641061565
02737|17390|/equities/trustco-bank-corp|R2000VALUE|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757||84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257||98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242||85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242||85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242||85.974183655242|85.974183655242|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611||81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611
02738|15529|/equities/barrett-business|R2000VALUE|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|117.27492024918|117.27492024918|117.27492024918|117.27492024918|117.27492024918|117.27492024918|117.27492024918|117.27492024918|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548||132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|144.29860243576|144.29860243576|144.29860243576|144.29860243576|141.59693295498|141.59693295498|141.59693295498||141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498||141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498||141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872||138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221||33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221||33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221||33.850192077221|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563||33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563||33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563||33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447||211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075
02742|15952|/equities/dxp-enterprises|R2000VALUE|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|69.863529362305|69.863529362305|69.863529362305|69.863529362305||69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101||67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101||67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101||67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586||45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586
02743|41234|/equities/re-max-holding|R2000VALUE|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584||32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474||30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529||37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529||37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529||37.707237152529|37.707237152529|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812||37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272||112.51829006272|112.51829006272|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902||124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902||124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902||124.95645565902|124.95645565902|124.95645565902|124.95645565902||124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766||104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|124.80743020161|124.80743020161|124.80743020161||124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|131.77294824589|131.77294824589|131.77294824589|131.77294824589|131.77294824589|131.77294824589|131.77294824589|131.77294824589|131.77294824589|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521||133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521||133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521||133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104||109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976||701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778||603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|412.55298300908|412.55298300908|412.55298300908|412.55298300908||412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908||412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908||412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908||412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415||203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|254.02918950519|254.02918950519|254.02918950519||254.02918950519|254.02918950519|254.02918950519|254.02918950519|254.02918950519|254.02918950519||254.02918950519|254.02918950519|254.02918950519|254.02918950519|254.02918950519||254.02918950519|254.02918950519|254.02918950519|254.02918950519||254.02918950519|254.02918950519|254.02918950519|254.02918950519|254.02918950519|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304||236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304||236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332||232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332||232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332||232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332||232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332
02749|16063|/equities/first-community-b|R2000VALUE|115.40614167655|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731||125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|135.64467023298|135.64467023298|135.64467023298|135.64467023298|135.64467023298|135.64467023298|135.64467023298|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265||163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221||142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251||152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|155.69178460742||155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|188.65128114776|188.65128114776|188.65128114776|188.65128114776|188.65128114776|188.65128114776|188.65128114776||188.65128114776|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986
02750|17022|/equities/republic-bancorp|R2000VALUE|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046||85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746||96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907||88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907||88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|90.281183169796||90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796||90.281183169796|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209||64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209||64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209||64.575854599209|68.059120380271|68.059120380271|68.059120380271|68.059120380271||68.059120380271|68.059120380271|68.059120380271|68.059120380271||68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271||68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271||68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339||80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339||80.364848958339|80.364848958339|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278||88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776||94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776
02752|24333|/equities/tutor-perini-corp|R2000VALUE|156.29731805528|156.29731805528|156.29731805528|156.29731805528|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822||197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|223.01539031315|223.01539031315|223.01539031315|223.01539031315||235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311||235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311||235.09950486311|235.09950486311|235.09950486311|235.09950486311||235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311||235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|281.88037128089|281.88037128089|281.88037128089|281.88037128089|281.88037128089|281.88037128089|281.88037128089|281.88037128089|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891||252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426||321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426||321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259||245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682||160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682
02753|955845|/equities/seritage-growth-properties|R2000VALUE|87.925697438423|87.925697438423|87.925697438423|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597||110.39937264597|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323||128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952||131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952||131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952||131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046||182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792||153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671||132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671||132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671||132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671||132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671
02756|16576|/equities/mercantile-bank|R2000VALUE|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412||95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687||101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368||88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368||88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.817930940241||88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241||88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411||112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411||112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411||112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209||108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741||96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741||96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741||96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741||96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522||114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263||112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263||112.15702894263|112.15702894263|112.15702894263|112.15702894263|123.98384822479|123.98384822479|123.98384822479|123.98384822479|123.98384822479|123.98384822479|123.98384822479|123.98384822479|123.98384822479|123.98384822479|123.98384822479|123.98384822479|123.98384822479|123.98384822479|123.98384822479|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663||109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663
02760|16779|/equities/national-western|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.69827922358|228.69827922358||228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358||228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358||228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761||206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761
02761|17356|/equities/titan-machinery-i|R2000VALUE|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983||35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983||35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014||38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014||38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014||38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532||37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916||56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916||56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916||56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916||56.173667310916|56.173667310916|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196||40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196
02763|15753|/equities/comtech-tele|R2000VALUE|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196
02764|20862|/equities/dynex-capital-inc|R2000VALUE|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068||74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068||74.20142537068|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932||76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932||76.422256133932|76.422256133932|76.422256133932|76.422256133932||76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932||76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574||77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218||81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218||81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218||81.26232963218|81.26232963218|82.820177164647|82.820177164647|82.820177164647|82.820177164647|82.820177164647|82.820177164647|82.820177164647|82.820177164647|82.820177164647|82.820177164647|82.820177164647|82.820177164647|82.820177164647|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468||83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468
02765|942325|/equities/vectrus-inc|R2000VALUE|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.285489090071|52.285489090071|52.285489090071|52.285489090071|52.285489090071||52.285489090071|52.285489090071|52.285489090071|52.285489090071|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|58.621225124949|58.621225124949||58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949||58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949||58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949||58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736||50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736
02766|17038|/equities/resources-connect|R2000VALUE|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691||46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548||55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548||55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548||55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548||55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548
02767|52321|/equities/aemetis-inc|R2000VALUE|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169||1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683||1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683||1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683||1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852||1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852
02768|17341|/equities/first-financial-corp|R2000VALUE|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032||111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992||102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992||102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992||102.98405157992|102.98405157992|104.37008632633|104.37008632633|104.37008632633|104.37008632633|104.37008632633|104.37008632633|104.37008632633|104.37008632633|104.37008632633|104.37008632633|104.37008632633|104.37008632633|104.37008632633|104.37008632633|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142||99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|584.46023813127|584.46023813127|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797||670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607||699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||269.31145581615||269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615||269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259||258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259||258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259||258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259||258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565||260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565
02773|17434|/equities/universal-electro|R2000VALUE|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699||49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538||61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466||71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466||71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466||66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664||66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|71.273162017889|71.273162017889|71.273162017889||71.273162017889|71.273162017889|71.273162017889|71.273162017889|71.273162017889|71.273162017889|71.273162017889|71.273162017889|71.273162017889|83.831053890719|83.831053890719|83.831053890719|83.831053890719|83.831053890719|83.831053890719|83.831053890719|83.831053890719|83.831053890719|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137||89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137||89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137||89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252||99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252
02775|942324|/equities/centrus-energy|R2000VALUE|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|182.0167423674|182.0167423674|182.0167423674|182.0167423674||182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674||210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549||210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549||210.42397961549|210.42397961549|210.42397961549|210.42397961549||210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549||210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439||125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915||162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915||162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|173.35774658572|173.35774658572|173.35774658572|173.35774658572|173.35774658572|173.35774658572|173.35774658572|173.35774658572||173.35774658572|173.35774658572|173.35774658572|173.35774658572|173.35774658572|173.35774658572|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|196.14066888168||196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|45.841992200835|45.841992200835||45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835
02777|20936|/equities/movado-group-inc|R2000VALUE|48.297335364589|48.297335364589|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|56.841525952264||56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264||56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264||59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585||59.878566863585|59.878566863585|59.878566863585|59.878566863585||59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585||59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672||51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672||51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672||51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486||54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486||54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948||106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|137.1602139259|137.1602139259|137.1602139259|137.1602139259|137.1602139259|137.1602139259|137.1602139259|137.1602139259||137.1602139259|137.1602139259|124.19545081529|124.19545081529|124.19545081529|124.19545081529||124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529||124.19545081529|124.19545081529|124.19545081529|124.19545081529||124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382||131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328||148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|165.20772731263|165.20772731263|165.20772731263|165.20772731263||165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263||165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263||165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|188.41477517036|188.41477517036|188.41477517036|188.41477517036|188.41477517036|188.41477517036|188.41477517036||188.41477517036|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231||43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115||49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115||49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115||49.352584838115|49.352584838115|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464||51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|55.912481421907|55.912481421907|55.912481421907|55.912481421907||55.912481421907|55.912481421907|55.912481421907|55.912481421907|55.912481421907|55.912481421907|55.912481421907|55.912481421907
02780|15451|/equities/arrow-financial-corp|R2000VALUE|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242
02781|21062|/equities/ducommun-inc|R2000VALUE|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574||57.829007661574|57.829007661574|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051||60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051||60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051||60.470984996051|60.470984996051|60.470984996051|60.470984996051||60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727||63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268||66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271||64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271||64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271||64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.369022052056|64.369022052056|64.369022052056|64.369022052056|64.369022052056|64.369022052056|64.369022052056|75.948959980244|75.948959980244|75.948959980244|75.948959980244|80.383730385619||80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|66.918109577653|66.918109577653|66.918109577653|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647||70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617||78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617||78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617||78.649760010617|78.649760010617|78.649760010617|78.649760010617||78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149||82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134||90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305||85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305||85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305||85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144|97.537109342144||97.537109342144|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413
02783|16875|/equities/pc-connection|R2000VALUE|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769||58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009||68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009||68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009||68.272843337009|68.272843337009|68.272843337009|68.272843337009||68.272843337009|68.272843337009|68.272843337009|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685||68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749||76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749||76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749||76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239||76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|78.81719512467|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056||84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056
02784|1073417|/equities/business-first|R2000VALUE|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133||102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133||98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686||98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686||98.962640168686|98.962640168686|98.962640168686|98.962640168686||98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599||94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322||104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322||104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322||104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322||104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045||113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473||88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473||88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473||90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749||90.269329669749|90.269329669749|90.269329669749|90.269329669749||90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749||90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|99.706555111006|99.706555111006|99.706555111006|99.706555111006|99.706555111006|99.706555111006|99.706555111006|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602||109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326||88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326||88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|91.24760834419||91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419||91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012||30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969||41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075||40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075||40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075||40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075||40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363||144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363||144.49543012363|144.49543012363|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928||182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928||182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441||166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922||166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922||166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922||166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372||154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372
02791|1050737|/equities/rhythm-pharma|R2000VALUE|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806||1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806||1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806||1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806||1014.7183148806|1014.7183148806|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304||1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304
02792|1163484|/equities/annexon-inc|R2000VALUE|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||77.057545675445|77.057545675445|77.057545675445|77.057545675445||77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445||77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472||69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|95.264278530229|95.264278530229|95.264278530229|95.264278530229|95.264278530229||95.264278530229|95.264278530229|95.264278530229|95.264278530229|95.264278530229|95.264278530229|95.264278530229|95.264278530229|110.29915656107|110.29915656107||110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107||110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648||131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617||632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994||316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994||316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994||316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394||342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394
02795|15555|/equities/big-5-sporting-go|R2000VALUE|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295||56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318||60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496||60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496||60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.375235985602||60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687
02797|15795|/equities/computer-programs|R2000VALUE|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896
02798|29677|/equities/tidewater-inc.|R2000VALUE|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|183.05223855708|183.05223855708|183.05223855708|183.05223855708||183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708||183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708||183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708||183.05223855708|183.05223855708|127.37613148499|127.37613148499||127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499||127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499||127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918||137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|157.99244237278|157.99244237278|157.99244237278||157.99244237278|157.99244237278|157.99244237278|157.99244237278|157.99244237278|157.99244237278|157.99244237278|175.20647892739|175.20647892739|175.20647892739|175.20647892739|175.20647892739|179.59948226356|179.59948226356|179.59948226356|179.59948226356||179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776||184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056||86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807||80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807||80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807||66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137||66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688||97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688||97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|88.231815574583|88.231815574583|88.231815574583|88.231815574583||88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583||88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583||88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583||88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583
02801|16110|/equities/farmers-national|R2000VALUE|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013||103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516||128.04799213516|128.04799213516|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655||144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655||144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|153.62115536635||153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635||153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589||51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589||51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589||51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589||51.182790470589|51.182790470589|51.182790470589|51.182790470589||51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|51.182790470589|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406||49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|49.918845307406|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466||50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|50.093672223466|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811||52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|52.340656611811|54.797789492662|54.797789492662|54.797789492662||54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662||54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|54.797789492662|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698||57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|36.68975518868|36.68975518868|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713||36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713||36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|38.388330295816||38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.388330295816||38.388330295816|38.388330295816|38.388330295816|38.388330295816||38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539||38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539||38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|39.339481833631|39.339481833631|39.339481833631|39.339481833631||39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631||39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422||34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|41.357195014313|41.357195014313|41.357195014313|41.357195014313||41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497||79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497||79.029321151497|79.029321151497|79.029321151497|79.029321151497|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649||88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649||88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649||88.255557089649|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|123.0782684028|123.0782684028|123.0782684028|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852||181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679||187.75414098679|187.75414098679|187.75414098679|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118||177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118||177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|230.10015803147|230.10015803147|230.10015803147|230.10015803147|230.10015803147|230.10015803147|230.10015803147|230.10015803147|230.10015803147|230.10015803147|230.10015803147|230.10015803147|230.10015803147|230.10015803147|230.10015803147|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867||249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014||229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561||231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561||231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561||231.71328256561|231.71328256561|231.71328256561|231.71328256561||231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773||192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773||192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999||146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999||146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999||146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999||146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|144.13133599814|144.13133599814|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241||73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468||71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468||71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468||71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474||54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474
02809|21200|/equities/ennis-inc|R2000VALUE|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251||95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989||85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989||85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989||85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028||89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028
02810|16319|/equities/independent-bank-corp|R2000VALUE|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393||168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|175.22004304696|175.22004304696|175.22004304696|175.22004304696|175.22004304696||175.22004304696|175.22004304696|175.22004304696|175.22004304696|175.22004304696|175.22004304696||175.22004304696|175.22004304696|175.22004304696|175.22004304696|175.22004304696||175.22004304696|175.22004304696|175.22004304696|175.22004304696||175.22004304696|175.22004304696|175.22004304696|175.22004304696|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627||174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731||200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284||165.12221593284|165.12221593284|165.12221593284|165.12221593284|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164||178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164||178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164||178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164
02811|16169|/equities/geron-corp|R2000VALUE|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287||14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287||14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287||14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287
02812|16653|/equities/midwest-one-financial|R2000VALUE|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845||182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132||200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783||167.54521697783|167.54521697783|167.54521697783|167.54521697783|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081||153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081||153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081||153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081
02813|20228|/equities/entravision-communications-corp|R2000VALUE|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127||126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127||126.47375655127|126.47375655127|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196||130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196||130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|181.56378306294|181.56378306294|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198||197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|191.95375963069|191.95375963069|191.95375963069|191.95375963069||191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069||191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069||191.95375963069|191.95375963069|191.95375963069|191.95375963069||191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114||169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114||169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671||184.45788421671|184.45788421671|184.45788421671|184.45788421671|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055||198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|207.24220473813||207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925||224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.99676109853|158.99676109853||158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|160.06439058373|160.06439058373|160.06439058373||160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373||160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373||160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|168.4888321934|168.4888321934|168.4888321934|168.4888321934|168.4888321934|168.4888321934|168.4888321934|168.4888321934|182.15796595896|182.15796595896|182.15796595896|182.15796595896|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586||18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586||18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586||18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586||18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608
02818|16102|/equities/the-first-of-long|R2000VALUE|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366||141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507||149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902||130.00845937902|130.00845937902|130.00845937902|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222||134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222||142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473||121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353||106.92642921353|106.92642921353|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571||114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571||114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571||114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571||114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571
02820|1097534|/equities/bank-first-national|R2000VALUE|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118||67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|68.770790229467|68.770790229467|68.770790229467|68.770790229467||68.770790229467|68.770790229467|68.770790229467|68.770790229467|68.770790229467|68.770790229467||68.770790229467|68.770790229467|68.770790229467|68.770790229467|68.770790229467||68.770790229467|68.770790229467|68.770790229467|68.770790229467||68.770790229467|68.770790229467|68.770790229467|68.770790229467|68.770790229467|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381||62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|72.585455398489|72.585455398489|72.585455398489|72.585455398489|72.585455398489|72.585455398489|72.585455398489|72.585455398489|74.278256872616|74.278256872616|74.278256872616||74.278256872616|74.278256872616|74.278256872616|74.278256872616|74.278256872616|74.278256872616|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237||78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237||78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237||78.262673522237|78.262673522237|80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548||81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645||285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645||285.49526484645|285.49526484645|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166||236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166||236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166
02823|15430|/equities/american-public-education|R2000VALUE|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122||138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122||138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122||138.83598152122|108.81159743968|108.81159743968|108.81159743968|108.81159743968||108.81159743968|108.81159743968|108.81159743968|108.81159743968||108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968||108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226||100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828||105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828||67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422||67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422||67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837||128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|147.62178224703|147.62178224703|147.62178224703|147.62178224703|147.62178224703|147.62178224703|147.62178224703|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689||110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689||110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689||110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689||110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616||114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616
02825|15489|/equities/atlantic-tele-net|R2000VALUE|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679||22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705||21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705||21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421||24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421||24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697||92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644||87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|91.986877447707||91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707||91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072||98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544||25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258||28.722958247258|28.722958247258|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043||28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043||28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043||28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043||28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|65.471247462133|65.471247462133|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693||71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178||92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911||87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911||87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911||87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553||85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|49.820728047344|||||||||||||||||||||49.820728047344||49.820728047344||||||||49.820728047344||||49.820728047344|49.820728047344|49.820728047344|49.820728047344||49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344||49.820728047344|49.820728047344|49.820728047344|49.820728047344||49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344||49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141||126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141||126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141||126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141||126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141||126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141
02830|1056239|/equities/mvb-financial|R2000VALUE|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216||172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|212.91065759185|212.91065759185|212.91065759185|212.91065759185|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139||225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|207.99837274247|207.99837274247|207.99837274247|207.99837274247||207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247||207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247||207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247||207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465
02832|15394|/equities/american-national-bankshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.273100401483|47.273100401483|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554
02833|48378|/equities/cooper-stnd|R2000VALUE|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133||24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|34.42942376622|34.42942376622|34.42942376622||34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957||35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957||35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957||35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974||37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974
02834|17436|/equities/united-fire---cas|R2000VALUE|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264||69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264||69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264||69.307788715264|69.307788715264|51.009618402072|51.009618402072||51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072||51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873||56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206||60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206||60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|62.852311621456||62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916||65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196||405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181||515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181||515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181||515.30568708181|515.30568708181|515.30568708181|515.30568708181||515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181||515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346||240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689||240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689||240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689||240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689||240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689
02836|8233|/equities/hovnanian-enter|R2000VALUE|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218||158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218||158.29270260218|158.29270260218|158.29270260218|135.2177872141|135.2177872141|135.2177872141||135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141||135.2177872141|135.2177872141|135.2177872141|135.2177872141||135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218||156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|174.08036426122||174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744||155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744||155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744||155.95943724744|155.95943724744|155.95943724744|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596|183.69458250552|183.69458250552|183.69458250552|183.69458250552|183.69458250552|183.69458250552|183.69458250552|183.69458250552|183.69458250552|183.69458250552|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901||215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901
02837|15675|/equities/cnb-financial-corp|R2000VALUE|75.419351909908|75.419351909908|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817||76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065|93.222170431242|93.222170431242|93.222170431242||93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242||93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242||93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|96.892456690685||96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685||96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685
02838|21078|/equities/marcus-corp|R2000VALUE|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986||390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659||395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659||395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659||209.32214012639|209.32214012639|209.32214012639|209.32214012639||209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639||209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639||209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639||209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|178.71840111881|178.71840111881||178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881||178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828
02839|17193|/equities/southern-missouri|R2000VALUE|89.502515815794|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406||95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652||90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652||90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652||90.505028284652|90.505028284652|90.505028284652|90.505028284652||90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549||89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|108.25165625781|108.25165625781|108.25165625781|108.25165625781|108.25165625781|108.25165625781|108.25165625781|108.25165625781|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508||105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608||127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608||127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608||127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608||127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608
02840|24419|/equities/pharmathene-inc|R2000VALUE|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-99.619913917779|-99.619913917779||-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779||-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715||-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735||-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-195.87976203459|-195.87976203459|-195.87976203459||-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459||-238.40095666544|-238.40095666544|-238.40095666544|-238.40095666544|-238.40095666544|-238.40095666544|-238.40095666544|-238.40095666544|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668||-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668
02841|15885|/equities/citizens---northe|R2000VALUE|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479||68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073||83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674||79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674||79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674||79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674||79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|148.26079643735|148.26079643735|148.26079643735|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|162.80220249907|162.80220249907|162.80220249907|162.80220249907||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|135.1669845955|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455||113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089||110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089||110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089||110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515||109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771||15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686||17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686||17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686||17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283||18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859||52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|55.963184887985|55.963184887985|55.963184887985|55.963184887985|55.963184887985|92.35458592644|92.35458592644|92.35458592644|92.35458592644|92.35458592644|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|130.28588985688|130.28588985688|130.28588985688|130.28588985688||130.28588985688|130.28588985688|130.28588985688|130.28588985688|130.28588985688|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387||76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387||76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387||76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387||76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346||119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638||137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449||139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449||139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449||147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|160.12805520286|160.12805520286|160.12805520286|160.12805520286|160.12805520286|160.12805520286|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439||116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439
02847|15917|/equities/daily-journal-corp|R2000VALUE|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136||86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824||86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824||86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824||86.839723677824|86.839723677824|86.839723677824|86.839723677824||86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763||79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678||76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|79.084874952631|79.084874952631|78.410544271893|78.410544271893||78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893||78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516||77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516||77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516
02848|24421|/equities/whitestone-reit|R2000VALUE|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627||170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344||169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344||169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344||169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344||169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236||162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236
02849|101926|/equities/truecar-inc|R2000VALUE|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514||34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|38.709628085387|38.709628085387|38.709628085387|38.709628085387|38.709628085387|38.505165655755|38.505165655755|38.505165655755|38.505165655755||38.505165655755|38.505165655755|38.505165655755|38.505165655755|38.505165655755|38.505165655755||38.505165655755|38.505165655755|38.505165655755|38.505165655755|38.505165655755||38.505165655755|38.505165655755|38.505165655755|38.505165655755||38.505165655755|38.505165655755|38.505165655755|38.505165655755|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038||33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038||33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575||33.59235090575|33.59235090575|33.59235090575|33.59235090575|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354||31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354||31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354||31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354
02850|15779|/equities/conns|R2000VALUE|||||36.75222194036|||||||36.75222194036||||||||36.75222194036||||36.75222194036||||||||||||36.75222194036|||||36.75222194036|36.75222194036||36.75222194036|36.75222194036||36.75222194036|||||||36.75222194036|||36.75222194036|||||||36.75222194036|36.75222194036|||||||||||||||36.75222194036|36.75222194036|||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|||36.75222194036||36.75222194036|36.75222194036|||36.75222194036||||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036
02851|16837|/equities/old-second-bancor|R2000VALUE|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292||78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366||86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094||83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094||83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933||84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786||215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|207.63752261521|207.63752261521|207.63752261521|207.63752261521||207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521||207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521||207.63752261521|207.63752261521|207.63752261521|207.63752261521||207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|189.05183656273|189.05183656273||189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273||189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264||165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264||165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|161.58978703771||161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771||161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076||105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|436.21616248824|436.21616248824|436.21616248824|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783||611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269||611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269||611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269||534.42286395821|534.42286395821|534.42286395821|534.42286395821||534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821||534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007||526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|535.15941874366|535.15941874366|535.15941874366|535.15941874366|535.15941874366|535.15941874366|535.15941874366|535.15941874366|535.15941874366|463.6947793502|463.6947793502|463.6947793502|463.6947793502||463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502||463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502||463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502||463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502
02856|16890|/equities/pacific-ethanol|R2000VALUE|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|55.346683458617|55.346683458617||55.346683458617|55.346683458617|55.346683458617|55.346683458617|55.346683458617|55.346683458617|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889||79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134||84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134||84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134||84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134||84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134
02857|50840|/equities/genius-brands-intl.|R2000VALUE|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232||763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383||879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383||879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383||879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383||879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487||1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063||122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|131.70484406285|131.70484406285|131.70484406285||131.70484406285|131.70484406285|131.70484406285|131.70484406285|131.70484406285|131.70484406285||131.70484406285|131.70484406285|131.70484406285|131.70484406285|131.70484406285||131.70484406285|131.70484406285|131.70484406285|131.70484406285||131.70484406285|131.70484406285|131.70484406285|131.70484406285|131.70484406285|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907||118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725||136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231||126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231||126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231||126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231||126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231
02859|6385|/equities/sonus-networks|R2000VALUE|104.62944547435|104.62944547435|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|98.724984372661|98.724984372661||98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783||88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783||88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783||88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783||88.166200232783|88.166200232783|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882
02860|16865|/equities/patriot-transport|R2000VALUE|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842||45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757||49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104||52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104||52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104||52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104||52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104
02861|100234|/equities/lands-end-i|R2000VALUE|126.43430962049|126.43430962049|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|200.73298206276|200.73298206276||200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587||128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587||128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587||128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587||128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587
02862|15670|/equities/capital-city-bank|R2000VALUE|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706||63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|64.156961088005|64.156961088005|64.156961088005|64.156961088005||64.156961088005|64.156961088005|64.156961088005|64.156961088005|64.156961088005|64.156961088005||64.156961088005|64.156961088005|64.156961088005|64.156961088005|64.156961088005||64.156961088005|64.156961088005|64.156961088005|64.156961088005||64.156961088005|64.156961088005|64.156961088005|64.156961088005|64.156961088005|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972||61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485
02863|17221|/equities/southern-national-bancorp|R2000VALUE|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775||280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222||299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127||257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127||257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127||257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127||257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127
02864|20321|/equities/entercom-communications-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617||11.978325632617|11.978325632617|11.978325632617|11.978325632617||11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617||11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|61.6581336934|61.6581336934||61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934
02865|24343|/equities/tejon-ranch-co|R2000VALUE|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934||116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934||116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934||116.77902465934|116.77902465934|116.77902465934|116.77902465934|117.94788823172||117.94788823172|117.94788823172|117.94788823172|117.94788823172||117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172||117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172||117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108||116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108||116.79627694108|116.79627694108|116.79627694108|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991||119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|137.35875640483|137.35875640483|137.35875640483|137.35875640483|137.35875640483|137.35875640483|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218||138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|125.47619046621|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946||132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946||132.52100720946|130.49057387989|130.49057387989|130.49057387989|130.49057387989|130.49057387989||130.49057387989|130.49057387989|130.49057387989|130.49057387989|130.49057387989||130.49057387989|130.49057387989|130.49057387989|130.49057387989||130.49057387989|130.49057387989|130.49057387989|130.49057387989|130.49057387989|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041||108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041||108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041||108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041||108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041||108.91004789041|108.91004789041|108.91004789041|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809
02867|16513|/equities/limelight-network|R2000VALUE||||||||||77.106489991723||||||||||||||||||||||||||||||||||77.106489991723||||||||||||||||||||||||77.106489991723|77.106489991723||77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723||77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723||77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723||77.106489991723||77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723||77.106489991723|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143||122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143||122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143||122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|99.825047279274|99.825047279274|99.825047279274|99.825047279274|99.825047279274|99.825047279274|99.825047279274|99.825047279274|99.825047279274|99.825047279274|165.87193393253|165.87193393253||165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253
02868|1008646|/equities/select-energy-services|R2000VALUE|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817||43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|46.667840471373|46.667840471373|46.667840471373|46.667840471373|46.667840471373||46.667840471373|46.667840471373|46.667840471373|46.667840471373|48.479016528893|48.479016528893||48.479016528893|48.479016528893|48.479016528893|48.479016528893|48.479016528893||48.479016528893|48.479016528893|48.479016528893|48.479016528893||48.479016528893|48.479016528893|48.479016528893|48.479016528893|48.479016528893|48.479016528893|48.479016528893|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789||40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|64.136288668314|64.136288668314|64.136288668314|64.136288668314|64.136288668314|64.136288668314|64.136288668314|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835||68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675||48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675||48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675||48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675||48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675
02869|15962|/equities/enterprise-bancor|R2000VALUE|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649||64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649||64.206917167649|67.204929052689|67.204929052689|67.204929052689|67.204929052689|67.204929052689||67.204929052689|67.204929052689|67.204929052689|67.204929052689|67.204929052689||67.204929052689|67.204929052689|67.204929052689|67.204929052689||67.204929052689|67.204929052689|67.204929052689|67.204929052689|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712||57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|72.575099989505|72.575099989505|72.575099989505|72.575099989505|72.575099989505|72.575099989505|72.575099989505|72.575099989505|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364||69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508||84.911683838508|84.911683838508|84.911683838508|84.911683838508|87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503||87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213||92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213||92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213
02870|962332|/equities/smartfinancial-inc|R2000VALUE|137.77755036541|137.77755036541|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831
02871|41330|/equities/tiptree-fin|R2000VALUE|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626||81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092||83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242||82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242||82.675324275242|82.675324275242|82.675324275242|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171||86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171||86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171
02872|16048|/equities/ezcorp|R2000VALUE|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672||55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553||65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553||65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553||65.62520234553|65.62520234553|65.62520234553|65.62520234553||65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027||64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796||64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912||67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912||67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912||67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447||55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447
02873|20335|/equities/oil-states-international-inc|R2000VALUE|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668||247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958||262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958||262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958||262.02572360958|262.02572360958|262.02572360958|262.02572360958||262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441||250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|272.15274497219|272.15274497219|272.15274497219|272.15274497219|272.15274497219|272.15274497219|272.15274497219|272.15274497219|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859||270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199||238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199||238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199||238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|265.10312735159|265.10312735159|265.10312735159|265.10312735159|265.10312735159|265.10312735159|265.10312735159|265.10312735159|265.10312735159|265.10312735159|280.8385090115||280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115
02874|15613|/equities/sierra-bancorp|R2000VALUE|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055||116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055||116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055||116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|112.73355528537||112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537||112.73355528537|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535||31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126||34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126||34.503893499126|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043||37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444||31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444
02876|13954|/equities/rpc-inc.|R2000VALUE|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101||265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.0898008417|265.0898008417|265.0898008417|265.0898008417|265.0898008417|265.0898008417||265.0898008417|265.0898008417|265.0898008417|265.0898008417|265.0898008417|300.78381632499||300.78381632499|300.78381632499|300.78381632499|300.78381632499|300.78381632499||300.78381632499|300.78381632499|300.78381632499|300.78381632499||300.78381632499|300.78381632499|300.78381632499|300.78381632499|300.78381632499|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572||339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903||360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|353.84033732808|353.84033732808|353.84033732808|353.84033732808|353.84033732808|353.84033732808|353.84033732808|438.33893354816|438.33893354816|480.58736917208|480.58736917208|480.58736917208|480.58736917208|480.58736917208|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556||423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556||423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556||423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968||406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|50.059076125989||50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989||50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989
02878|21152|/equities/cato-corp|R2000VALUE|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151||92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151||92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151||92.576969380151|92.576969380151|92.576969380151|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286||90.375424050286|90.375424050286|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295||79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE|||||||||||||||||||||||||||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|92.139405263022|92.139405263022|92.139405263022|92.139405263022|92.139405263022|92.139405263022|181.35536208917|181.35536208917|181.35536208917|181.35536208917|181.35536208917|181.35536208917|181.35536208917|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769||186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494||128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494||128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494||128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494||128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079||135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079||135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079||135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079||135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|157.37999883904|157.37999883904|157.37999883904||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899||57.430171716899|57.430171716899|57.430171716899|57.430171716899||57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899||57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848||63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851
02886|40068|/equities/first-internet-bancorp|R2000VALUE|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341||666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106||699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|652.7516419839||652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839||652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839||652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386||379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|45.175323706394|45.175323706394|45.175323706394|45.175323706394||45.175323706394|45.175323706394|45.175323706394|45.175323706394|45.175323706394|45.175323706394|45.175323706394|45.175323706394|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158||42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158||42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158||42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848||48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848
02889|1156858|/equities/passage-bio-inc|R2000VALUE|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213||208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213|208.51083508213
02890|24358|/equities/unifi-inc|R2000VALUE|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|38.528802752211||38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211||38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211||38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211||38.528802752211|36.688856594021|36.688856594021|36.688856594021||36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021||36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|49.184390208565|49.184390208565|49.184390208565|49.184390208565|49.184390208565|45.908797506478|45.908797506478|45.908797506478|45.908797506478|45.908797506478|45.908797506478|45.908797506478||45.908797506478|45.908797506478|45.908797506478|45.908797506478|45.908797506478|45.908797506478|45.908797506478|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309||56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309||56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824||58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804||63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634||37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859||48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859||48.705861620859|48.705861620859|48.705861620859|48.705861620859|52.151512020022|52.151512020022|52.151512020022|52.151512020022|52.151512020022|52.151512020022||52.151512020022|52.151512020022|52.151512020022|52.151512020022|52.151512020022|52.151512020022|52.151512020022|52.151512020022|53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937||53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|64.047473432997|64.047473432997|64.047473432997|64.047473432997|64.047473432997|64.047473432997|64.047473432997|64.047473432997|64.047473432997||64.047473432997|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186
02892|21057|/equities/citizens-inc|R2000VALUE|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201||142.89540386201|142.89540386201|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777||133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777||133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742||116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742
02893|15513|/equities/axt-inc|R2000VALUE|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996||24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506||27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506||27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506||27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|21.935155696426|21.935155696426|21.935155696426||21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426
02894|29688|/equities/tillys|R2000VALUE|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247||162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247||162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041||195.90068281041|195.90068281041|195.90068281041|195.90068281041|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016||158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016||158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016||158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016
02895|21085|/equities/quantum-corp|R2000VALUE|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734||-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734||-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734||-691.34141121734|-545.53600354884|-545.53600354884|-545.53600354884|-545.53600354884||-545.53600354884|-545.53600354884|-545.53600354884|-545.53600354884||-545.53600354884|-545.53600354884|-545.53600354884|-545.53600354884|-545.53600354884|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|77.085739240981||77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074||99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074||99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074||99.075559721074|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676||150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676||150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676
02896|16241|/equities/home-bancorp|R2000VALUE|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805||121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656||140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385||137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|148.22365206429|148.22365206429|148.22365206429|148.22365206429||148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429||148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231||156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641||77.955626545641|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782||88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782||88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782||88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782||88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782
02898|949584|/equities/farmland-partners-inc|R2000VALUE|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068||96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068||96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|100.62160865831||100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831||100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603||67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603||67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181||76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181||76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181||76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|83.407010373614|83.407010373614
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||42.714771067605|42.714771067605|42.714771067605|42.714771067605||42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605||42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332||37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332||37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332||37.999760753332|37.999760753332|37.999760753332|37.999760753332|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486||33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|36.531234778595|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634||38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924||110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924||110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477||135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477||135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477||135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477||158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724
02903|15456|/equities/artesian-resource|R2000VALUE|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|79.567054385858|79.567054385858|79.567054385858|79.567054385858|79.567054385858|79.567054385858|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286||78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705||80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705||80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705||80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926||73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135||78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|75.57815440484|75.57815440484|75.57815440484|75.57815440484||75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484||75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484||75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484||75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484
02905|15495|/equities/astronics-corp|R2000VALUE|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829||117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829||112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299||112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299||112.83360542299|112.83360542299|112.83360542299|112.83360542299||112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299||112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|151.96786873897|151.96786873897|151.96786873897||151.96786873897|151.96786873897|151.96786873897|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187||166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187||166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674||156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469||160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731||13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844||17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844||17.663195886844|17.663195886844|17.663195886844|19.402855951451|19.402855951451||19.402855951451|19.402855951451|19.402855951451|19.402855951451||19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451||19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855||22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855||22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855||22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855||22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646||21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646
02907|20652|/equities/newpark-resources-inc|R2000VALUE|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412||494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412||494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.500395353702|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245||73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||8.3671310881681||8.3671310881681|8.3671310881681|79.747722914297|79.747722914297|79.747722914297||79.747722914297||79.747722914297||||||79.747722914297||79.747722914297||||79.747722914297|79.747722914297|79.747722914297||79.747722914297|79.747722914297|||79.747722914297||79.747722914297|79.747722914297|79.747722914297||79.747722914297|79.747722914297||79.747722914297||||79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297||79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297||79.747722914297|||79.747722914297|79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297||||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|||79.747722914297|79.747722914297||79.747722914297|79.747722914297|||79.747722914297|79.747722914297|79.747722914297||79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|||79.747722914297|79.747722914297||||||||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|||79.747722914297|79.747722914297|79.747722914297|79.747722914297||107.22815429772|107.22815429772|107.22815429772||||||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772||||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772||107.22815429772|||107.22815429772|107.22815429772|||107.22815429772|107.22815429772||107.22815429772|107.22815429772||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|||107.22815429772|107.22815429772|107.22815429772|107.22815429772||107.22815429772|107.22815429772||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|||107.22815429772|107.22815429772|107.22815429772||||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865||128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|146.47823335363|146.47823335363|146.47823335363|146.47823335363||146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099||161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099||161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099||161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099||161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672||122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|134.90629774452|134.90629774452|134.90629774452|134.90629774452||134.90629774452|134.90629774452|134.90629774452|134.90629774452|134.90629774452|134.90629774452||134.90629774452|134.90629774452|134.90629774452|138.61992555001|138.61992555001||138.61992555001|138.61992555001|138.61992555001|138.61992555001||138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001||138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001||138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389||115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389||115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389||115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163||103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582||83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801||76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801||76.55575130801|76.55575130801|76.55575130801|82.704857460173|82.704857460173|82.704857460173|82.704857460173|82.704857460173|82.704857460173|82.704857460173||82.704857460173|82.704857460173|82.704857460173|82.704857460173|82.704857460173|82.704857460173|82.704857460173|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885||86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935||87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935
02914|16752|/equities/northrim-bancorp|R2000VALUE|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255||95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695||119.10236796695|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901||102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901||102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901||102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529||112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243||200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819||230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819||230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819||230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819||230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819
02916|15330|/equities/acacia-research-corp|R2000VALUE|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239||113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239||113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239||113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633||97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633
02917|24438|/equities/biotime|R2000VALUE|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736||13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736||13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736||13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|107.17748955363|107.17748955363||107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363||107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363||107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363||107.17748955363|107.17748955363|109.3324317841|109.3324317841||109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841||109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841||109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417||116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417||116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205||162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205||162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205||162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205||162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874||165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874
02921|1089602|/equities/amalgamated-bank|R2000VALUE|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183||16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618||19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618||19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618||19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618||19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.84650989927|251.84650989927|251.84650989927
02924|16836|/equities/orrstown-financial|R2000VALUE|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074||170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074||170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025||159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025||159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|166.92368042374|166.92368042374|166.92368042374|166.92368042374||166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374||166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392||210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599||176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599||176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599||176.44950060599|176.44950060599|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933||155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|166.93477837175|166.93477837175|166.93477837175|166.93477837175|166.93477837175|166.93477837175|166.93477837175|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913||120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421||78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421||78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266||65.216745315266|65.216745315266|65.216745315266|65.216745315266|71.027505543805|71.027505543805|71.027505543805|71.027505543805|71.027505543805|71.027505543805||71.027505543805|71.027505543805|71.027505543805|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866||73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866||73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117||52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693||53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693||53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693||53.584387478693|53.584387478693|53.584387478693|53.584387478693||53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622||58.183818316622|58.183818316622|58.183818316622|65.954587858059|65.954587858059|65.954587858059|65.954587858059|65.954587858059|65.954587858059|65.954587858059|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359||65.255699318359|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663||70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663||70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663||70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037||60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037
02930|17140|/equities/comscore|R2000VALUE|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|30.60023115626|30.60023115626||30.60023115626|30.60023115626|30.60023115626|30.60023115626|30.60023115626|30.60023115626||30.60023115626|30.60023115626|30.60023115626|30.60023115626|30.60023115626||30.60023115626|30.60023115626|30.60023115626|30.60023115626||30.60023115626|30.60023115626|30.60023115626|30.60023115626|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826||31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826||31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826||31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|28.910003111987||28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987||28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987||28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987
02931|16683|/equities/matrix-service-co|R2000VALUE|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312||87.946139669312|87.946139669312|87.946139669312|87.946139669312|102.45237085928|102.45237085928|102.45237085928|102.45237085928|102.45237085928|102.45237085928|102.45237085928|100.32252368152|100.32252368152|100.32252368152|100.32252368152|100.32252368152|100.32252368152|100.32252368152|100.32252368152||100.32252368152|100.32252368152|100.32252368152|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388||130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762||107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|103.02952297639|103.02952297639|103.02952297639|103.02952297639|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938||93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|102.56113985569|102.56113985569|102.56113985569|102.56113985569|102.56113985569|102.56113985569|102.56113985569|102.56113985569|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885||103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845||92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|77.266710236018|77.266710236018|77.266710236018||77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018||77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018||77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018
02933|28172|/equities/eros-international-plc|R2000VALUE||||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||||||||||||||6.6495232110699E-14|||||6.6495232110699E-14|||||6.6495232110699E-14|6.6495232110699E-14|||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|||||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14||||||6.6495232110699E-14|6.6495232110699E-14|1.1806891477246E-13||||||||1.1806891477246E-13|1.1806891477246E-13|1.1806891477246E-13|1.1806891477246E-13|1.1806891477246E-13|1.1806891477246E-13|||1.1806891477246E-13||1.1806891477246E-13||||1.1806891477246E-13|||2.3613782954494E-10|2.3613782954494E-10|||||2.3613782954494E-10|2.3613782954494E-10||2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10||2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10||||1.9198197523979E-7||1.9198197523979E-7|1.9198197523979E-7||||1.9198197523979E-7|1.9198197523979E-7|1.9198197523979E-7|||||1.9198197523979E-7||8.3474053323968E-7||8.3474053323968E-7|8.3474053323968E-7|8.3474053323968E-7||||8.3474053323968E-7||8.3474053323968E-7|8.3474053323968E-7|8.3474053323968E-7|8.3474053323968E-7|8.3474053323968E-7|8.3474053323968E-7|||8.3474053323968E-7||8.3474053323968E-7||8.3474053323968E-7|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|||1.2434131250498E-6||1.2434131250498E-6|||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6||||||1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|||||1.2434131250498E-6|1.2434131250498E-6|||||1.2434131250498E-6|||1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6||1.2434131250498E-6||1.2434131250498E-6
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266||68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035||76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877||158.20099777877|158.20099777877|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572||144.48107490572|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|166.52822371297|166.52822371297|166.52822371297|166.52822371297|166.52822371297|166.52822371297|166.52822371297|166.52822371297|166.52822371297|166.52822371297|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116||191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116||191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013||211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|220.319636651|220.319636651|220.319636651|220.319636651|220.319636651|220.319636651|220.319636651|220.319636651|220.319636651|220.319636651|220.319636651|220.319636651|220.319636651|220.319636651|220.319636651|220.319636651|237.97757253295|237.97757253295|237.97757253295|237.97757253295|237.97757253295|237.97757253295|237.97757253295||237.97757253295|237.97757253295|237.97757253295|237.97757253295|237.97757253295|237.97757253295|223.56227691732|223.56227691732
02936|17201|/equities/smith-micro-software|R2000VALUE|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103||53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103||53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103||53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103||53.701502459103|53.701502459103|53.701502459103|53.701502459103||53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852||73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802||72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455||95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455||95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455||95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455||95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484||52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|48.547887942856|48.547887942856|48.547887942856||48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856||48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856||48.547887942856|48.547887942856|48.547887942856|48.547887942856||48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576||49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796||45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944||46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944||46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944||46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653||52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852||57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852||57.53602928852|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386||42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386
02940|17507|/equities/vera-bradley|R2000VALUE|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519||57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473||61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473||61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313||68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652||66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279||78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231||76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231||76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231||76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255||84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255
02942|16523|/equities/landec-corp|R2000VALUE|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751||99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751||99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751||99.966304488751|99.966304488751|92.408234952025|92.408234952025|92.408234952025||92.408234952025|92.408234952025|92.408234952025|92.408234952025||92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025||92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133||109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463||123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463||123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463||123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463||123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463
02943|48416|/equities/first-bank|R2000VALUE|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|134.4948479522|134.4948479522|134.4948479522|134.4948479522|134.4948479522|134.4948479522|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162||146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744||131.8339430744|131.8339430744|131.8339430744|131.8339430744|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782||125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782||125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782||125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455||453.97775804455|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401||461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401||461.47450482401|818.73980701158|818.73980701158|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752||731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752||731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745||101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745||101.92177349745|101.92177349745|101.92177349745|101.92177349745|140.19115498535|140.19115498535||140.19115498535|140.19115498535|140.19115498535|140.19115498535|140.19115498535||140.19115498535|140.19115498535|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199
02947|15508|/equities/aviat-networks|R2000VALUE|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|295.33948501673|295.33948501673|295.33948501673||295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629||329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131||356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131||356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131||356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|329.95056328451|329.95056328451|329.95056328451|329.95056328451||329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|55.918211005543|55.918211005543|55.918211005543|55.918211005543||55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543||59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623||59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623||59.830529317623|59.830529317623|59.830529317623|59.830529317623||59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623||59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|66.781852326264|66.781852326264|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958||68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336||67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336||67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336||67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579||68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|74.449785752473
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481||112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481||115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222||115.36839513222|115.36839513222|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163||82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163
02951|29685|/equities/teekay-corp|R2000VALUE|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668||112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668||108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053||108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053||108.98537359053|108.98537359053|108.98537359053|108.98537359053||108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053||108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323||101.21791109323|101.21791109323|101.21791109323|101.21791109323|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835||92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835||92.283906139835|92.283906139835|92.283906139835|92.283906139835|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992||78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|85.92475552217|85.92475552217|85.92475552217|85.92475552217|85.92475552217|85.92475552217|85.92475552217|85.92475552217|85.92475552217|85.92475552217|85.92475552217|81.184398494099|81.184398494099||81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467||68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467||68.577068437467|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068||52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068||52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068
02955|16946|/equities/powell-industries|R2000VALUE|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146||129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|141.55484302784|141.55484302784|141.55484302784|141.55484302784||141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784||141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784||141.55484302784|141.55484302784|141.55484302784|141.55484302784||141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784||141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|141.55484302784|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|83.440325278127|92.457727434848|92.457727434848|92.457727434848|92.457727434848|92.457727434848|92.457727434848|92.457727434848|92.457727434848|92.457727434848|92.457727434848|92.457727434848||92.457727434848|92.457727434848|92.457727434848|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|86.990381930515|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435||93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435||93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|93.712370248435|78.425643765637|78.425643765637|78.425643765637|78.425643765637||78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633||70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164||99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164||99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164||99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828||52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828||52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828
02957|20915|/equities/brt-realty-trust|R2000VALUE|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908||85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518||88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518||88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518||88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794||85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|78.813761243682|78.813761243682
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531||101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644
02959|949628|/equities/xbiotech-inc|R2000VALUE|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|52.237994124202|52.237994124202|52.237994124202|52.237994124202||52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811||84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159||84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159||84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|50.984507004896|50.984507004896|50.984507004896|50.984507004896||50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896||50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896
02960|16973|/equities/psivida-corp|R2000VALUE|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728||3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728||3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|4372.1140183399|4372.1140183399||4372.1140183399|4372.1140183399|4372.1140183399|4150.320870994|4150.320870994||4150.320870994|4150.320870994|4150.320870994|4150.320870994||4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994||4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679||4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597||3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597||3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597||3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597||3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597
02961|1163124|/equities/nkarta-inc|R2000VALUE|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819||388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809||41.344429311809|41.344429311809|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605||42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717||41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717||41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717||41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235||44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235
02964|31073|/equities/trovagene-inc|R2000VALUE|228.84718862484|228.84718862484|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808||255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808||255.16489599808|255.16489599808|255.16489599808|255.16489599808|233.37683470959|233.37683470959||233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959||233.37683470959|233.37683470959|233.37683470959|233.37683470959||233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354||302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354||302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354||302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354||302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354||302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726||92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085||69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308||68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308||68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308||68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791||65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791
02966|16622|/equities/maiden-holdings|R2000VALUE|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209||92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072||126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072||126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|103.02487760579||103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579||103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485||28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485||28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485||28.14223604485|28.14223604485|28.14223604485|28.14223604485||28.14223604485|28.14223604485|28.14223604485|28.14223604485|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103||26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103||26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911||28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911||28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645||31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645||31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645
02968|16780|/equities/northwest-pipe-co|R2000VALUE|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|82.60701542118|82.60701542118|82.60701542118||82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927||86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927||86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684||86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006||89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006
02969|1052355|/equities/fidelity-d-d|R2000VALUE|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662||72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729||73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|69.070761491296|69.070761491296|69.070761491296|69.070761491296||69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296||69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296||69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296||69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593||23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593||23.492885697593|23.492885697593|23.492885697593|23.492885697593|30.381219622632|30.381219622632||30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632||30.381219622632|30.381219622632|30.381219622632|30.381219622632||30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632||30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392||37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739||48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739||48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|53.620485018297|53.620485018297||53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803||52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803
02972|15683|/equities/ceco-environmenta|R2000VALUE|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|89.786855515932|89.786855515932|89.786855515932|89.786855515932||89.786855515932|89.786855515932|89.786855515932|89.786855515932|89.786855515932|89.786855515932||89.786855515932|89.786855515932|89.786855515932|89.786855515932|89.786855515932||89.786855515932|89.786855515932|89.786855515932|89.786855515932||89.786855515932|89.786855515932|89.786855515932|89.786855515932|89.786855515932|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255||81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282||89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282||89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282||89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282||89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282||89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|78.463648038726|78.463648038726|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186||87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|75.853390626974|75.853390626974|75.853390626974||75.853390626974|75.853390626974|75.853390626974|75.853390626974|75.853390626974|75.853390626974||75.853390626974|75.853390626974|75.853390626974|75.853390626974|75.853390626974||75.853390626974|75.853390626974|75.853390626974|75.853390626974||75.853390626974|75.853390626974|75.853390626974|75.853390626974|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854||78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182||136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|114.74304751572|114.74304751572|114.74304751572|114.74304751572||114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572||114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572||114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572||114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118||79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796||80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796||80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796||80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545||211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545||155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274||155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274||155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274||155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479||143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.31933218151||||280.31933218151||280.31933218151||280.31933218151|280.31933218151|280.31933218151||280.31933218151|280.31933218151||280.31933218151|280.31933218151||||280.31933218151||280.31933218151|280.31933218151|280.31933218151||280.31933218151|280.31933218151|280.31933218151|280.31933218151||280.31933218151|280.31933218151|280.31933218151|280.31933218151|280.31933218151|106.78831702153|106.78831702153|106.78831702153|106.78831702153||106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153||106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|||106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153||106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864||87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864||87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864
02980|16495|/equities/lifetime-brands|R2000VALUE|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146||73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846||89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846||89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846||89.102685694846|89.102685694846|89.102685694846|89.102685694846||89.102685694846|89.102685694846|89.102685694846|89.102685694846|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103||97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138||104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181||96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181||96.520254537181|96.520254537181|96.520254537181|96.520254537181|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459||107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459||148.28637353658|148.28637353658|148.28637353658|148.28637353658|148.28637353658|148.28637353658|148.28637353658|148.28637353658
02981|1080088|/equities/avrobio|R2000VALUE|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213||43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655||48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655||22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412||22.06374934412|22.06374934412|22.06374934412|22.06374934412||22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412||22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412||22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797||25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797||25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797||25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797||25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797
02982|1096079|/equities/capital-bancorp|R2000VALUE|38.644658497452|38.644658497452|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171||38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171||38.858379585171|39.871105669167|39.871105669167|39.871105669167|39.871105669167|39.871105669167||39.871105669167|39.871105669167|39.871105669167|39.871105669167|39.871105669167||39.871105669167|39.871105669167|39.871105669167|39.871105669167||39.871105669167|39.871105669167|39.871105669167|39.871105669167|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721||36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|47.246359569564|47.246359569564|47.246359569564|47.246359569564|47.246359569564|47.246359569564|47.246359569564|47.246359569564|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304||50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|49.332387322137|49.332387322137|49.332387322137|49.332387322137||49.332387322137|49.332387322137|49.332387322137|49.332387322137|49.332387322137|49.332387322137|49.332387322137|49.332387322137|49.332387322137|49.332387322137||49.332387322137|49.332387322137|49.332387322137|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357||52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357||52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489||83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|103.28258146952|103.28258146952|103.28258146952|103.28258146952|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946||113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504||103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504||103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504||103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584||25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971||30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971||30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971||30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971||30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971
02985|16192|/equities/greenlight-reinsu|R2000VALUE|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105||73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105||73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796||67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796||67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796
02986|16923|/equities/preformed-line-pr|R2000VALUE|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.167197055337|40.167197055337|40.167197055337||40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|43.611644758351|43.611644758351|43.611644758351||43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351||43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351||43.611644758351|43.611644758351|43.611644758351|43.611644758351||43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666||42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113||42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113||42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113||42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113||42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113||42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113
02987|998045|/equities/ni-holdings-inc|R2000VALUE|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884||74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884||74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358||78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358||78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358||78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358||78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358
02988|1169488|/equities/afc-gamma|R2000VALUE|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075||71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116||76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|81.631383615919|81.631383615919||81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|86.857605754146||86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146||87.098869623001|87.098869623001|87.098869623001|87.098869623001|87.098869623001|87.098869623001|87.098869623001|87.098869623001
02989|16914|/equities/park-ohio-holding|R2000VALUE|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287||194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287||194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649||184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649||184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649||184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|212.9787627539|212.9787627539|212.9787627539|212.9787627539|212.9787627539|212.9787627539|212.9787627539|212.9787627539|212.9787627539|212.9787627539|212.9787627539|212.9787627539||212.9787627539|212.9787627539|212.9787627539|212.9787627539|212.9787627539|212.9787627539|212.9787627539|242.2690965236
02990|940832|/equities/avalanche-biotec|R2000VALUE|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306||700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069||531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069||531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069||531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069||531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841||118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841||118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841||118.7212738841|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212||115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212
02992|20884|/equities/mistras-group-inc|R2000VALUE|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|244.3352651152|244.3352651152|244.3352651152|244.3352651152||244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754
02993|41341|/equities/tonix-pharm|R2000VALUE|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|547.11311654135|547.11311654135|547.11311654135|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|97.34220940848|97.34220940848||97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|109.07178966954|109.07178966954|109.07178966954|109.07178966954||109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954||109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954||109.07178966954|109.07178966954|109.07178966954|109.07178966954||109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571||111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957||113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957||113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957||113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583||108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583||108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687||10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687||147.30948753516|147.30948753516|147.30948753516|147.30948753516|147.30948753516|147.30948753516||147.30948753516|147.30948753516|147.30948753516|147.30948753516|147.30948753516||147.30948753516|151.58572071657|151.58572071657|151.58572071657||151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657||151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754||132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754||132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754||132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|165.0774222502|165.0774222502||165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502||165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502
02998|16106|/equities/flexsteel-industries|R2000VALUE|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427||116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132||75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292||133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292||133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||43.322418733209|43.322418733209|43.322418733209|43.322418733209||43.322418733209|43.322418733209|43.322418733209|43.322418733209||43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209||43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|42.119895710669|42.119895710669|42.119895710669|42.119895710669|42.119895710669|42.119895710669|42.119895710669|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274||48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|66.530446186035|66.530446186035|66.530446186035|66.530446186035||66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035||66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596||66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596||66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596
03005|1153684|/equities/89bio-inc|R2000VALUE|277.07723529984|277.07723529984|277.07723529984|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883||291.51903429883|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678||379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678||379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053||318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053||318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053
03006|17502|/equities/voxx--international|R2000VALUE|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419||291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267||172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267||172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267||172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267||172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733||1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055||911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|1051.9546879464||1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464||1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486||967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057||238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057||238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057||238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559||268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195||160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229||166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431||166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431||166.03315226431|166.03315226431|166.03315226431|166.03315226431||166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431||166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|206.24467692422|206.24467692422|266.34555036382|266.34555036382|266.34555036382|266.34555036382|266.34555036382|266.34555036382|266.34555036382|266.34555036382|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156||294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094||270.59539119094|309.25187564679|309.25187564679|309.25187564679|309.25187564679|309.25187564679|309.25187564679|309.25187564679|309.25187564679|309.25187564679||309.25187564679|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374||362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998||181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604||88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604||88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604||88.15144429604|88.15144429604|90.414519724751|90.414519724751|90.414519724751||90.414519724751|90.414519724751|90.414519724751|90.414519724751||90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751||90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751||90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091||82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091||82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091||82.544707328091|82.544707328091|82.544707328091|82.544707328091|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|91.64391431264|91.64391431264|91.64391431264|91.64391431264|91.64391431264|91.64391431264|91.64391431264|91.64391431264||91.64391431264|91.64391431264|91.64391431264|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989
03012|1061143|/equities/restorbio|R2000VALUE|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|48.091717007398|48.091717007398|48.091717007398|48.091717007398|48.091717007398|48.091717007398|48.091717007398|48.091717007398|48.091717007398|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699||34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699||34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699||34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699||34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027||2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027||2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027||2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027||2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027||2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027||2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022||2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.437830460014|2.437830460014||2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014||2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014||2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.7975057778754||2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754
03015|30798|/equities/ibio-inc|R2000VALUE|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7||9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|1.1403831221049E-6|1.1403831221049E-6|1.1403831221049E-6|1.1403831221049E-6|1.1403831221049E-6|1.1403831221049E-6|1.1403831221049E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.955702226122E-6|1.955702226122E-6|1.955702226122E-6|1.955702226122E-6|1.955702226122E-6||1.955702226122E-6|1.955702226122E-6|1.955702226122E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6||2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6||2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|1.000502755578E-6||1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6
03016|1131052|/equities/replay-acquisition|R2000VALUE|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321||76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321
03017|20854|/equities/crawford---comp-a|R2000VALUE|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859||521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859||521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859||521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859||521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.247825606543|32.247825606543||32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534
03020|15609|/equities/bassett-furniture|R2000VALUE|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616||71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616||71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314
03021|1072329|/equities/lazydays|R2000VALUE|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302||218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302||218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302||218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004||308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004
03022|1043280|/equities/mustang-bio|R2000VALUE|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|167.3388665772|167.3388665772||167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772||167.3388665772|167.3388665772|167.3388665772|167.3388665772||167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772||167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771||113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771||113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109
03023|16478|/equities/kvh-industries|R2000VALUE|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075||97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075||97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|103.04277689707|103.04277689707|103.04277689707||103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707||103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|109.70050025771|109.70050025771|109.70050025771|109.70050025771|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144||124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144
03024|16124|/equities/republic-first|R2000VALUE|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434||0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|||0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.15249351704663|0.15249351704663|0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663||-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663||-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|68.622768898674|68.622768898674|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116||457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116||457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116||457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116||457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728||138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456||120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456||120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456||120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456||120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589||77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589||77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589||77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589||77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749||87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|124.7965016439|124.7965016439|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653||131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653||131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653||131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653||131.39747099653|131.39747099653|131.39747099653|131.39747099653|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059||108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059
03028|1137408|/equities/atreca-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067||42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067||42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|191.24704549465|191.24704549465|191.24704549465|191.24704549465||191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465||191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465||191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|221.77170264698|221.77170264698|221.77170264698|221.77170264698|221.77170264698||221.77170264698|221.77170264698|323.73068045687|323.73068045687|323.73068045687|323.73068045687|323.73068045687|323.73068045687
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583||75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583||75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583||75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279||87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279
03031|17310|/equities/carrols-restauran|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284||394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284
03032|1061145|/equities/solid-biosciences|R2000VALUE|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894||68.217825117894|68.217825117894|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783||58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|82.485385210882|82.485385210882|82.485385210882|82.485385210882|82.485385210882|82.485385210882|82.485385210882|82.485385210882|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287||87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287||87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287||87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556||27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699||42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835||43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|57.420616630238|57.420616630238|57.420616630238|57.420616630238|57.420616630238|57.420616630238|57.420616630238|57.420616630238||57.420616630238|57.420616630238|57.420616630238|57.420616630238|62.668474701764|62.668474701764|62.668474701764|62.668474701764|62.668474701764|62.668474701764||62.668474701764|62.668474701764|62.668474701764|62.668474701764|62.668474701764|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942||62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497||66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173||51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429||60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528||45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528||45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528||45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|48.913943094607|48.913943094607|48.913943094607|48.913943094607|48.913943094607|48.913943094607|48.913943094607|48.913943094607|48.913943094607|48.913943094607|48.913943094607|48.913943094607|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438||50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438
03037|989653|/equities/cogint-inc|R2000VALUE|11.150408441785|11.150408441785|11.150408441785|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877||13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683||1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683||1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683||1127.3903033683|1078.5327689355|1078.5327689355|1078.5327689355|1078.5327689355|1078.5327689355|1078.5327689355|1078.5327689355|1078.5327689355|1078.5327689355|1078.5327689355|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304||1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386||49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386||56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999||56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999||56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428||55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428
03042|1169946|/equities/talis-biomedical|R2000VALUE|||||68.2782084312|68.2782084312|68.2782084312|68.2782084312|||68.2782084312|77.914698319335||77.914698319335|||||77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335||||77.914698319335||77.914698319335|77.914698319335|||77.914698319335||77.914698319335||77.914698319335|||77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|||77.914698319335|77.914698319335|||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229||86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642||219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772||188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772||234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835||234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909||249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424||385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424||385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424||385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424||452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|454.7099053363|454.7099053363|454.7099053363|454.7099053363|454.7099053363|454.7099053363|454.7099053363|454.7099053363|454.7099053363|454.7099053363|454.7099053363||454.7099053363|454.7099053363|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141
03047|20885|/equities/nl-industries-inc|R2000VALUE|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702||36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|41.650465167682|41.650465167682|41.650465167682|41.650465167682|41.650465167682|49.258429622947|49.258429622947|49.258429622947|49.258429622947|49.258429622947|49.258429622947|49.258429622947|49.258429622947|49.258429622947|49.258429622947|49.258429622947|49.258429622947|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982||36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982
03048|16857|/equities/prime-acquisition|R2000VALUE|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446||54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|59.737190906067|59.737190906067|59.737190906067|59.737190906067|59.737190906067||59.737190906067|59.737190906067|59.737190906067|59.737190906067|59.737190906067|59.737190906067||59.737190906067|59.737190906067|59.737190906067|59.737190906067|59.737190906067||68.051754238986|68.051754238986|68.051754238986|68.051754238986||68.051754238986|68.051754238986|68.051754238986|68.051754238986|68.051754238986|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328||71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523||72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|82.254416727492|82.254416727492|82.254416727492||82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492||82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715||91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945||101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945
03049|29712|/equities/valhi-inc|R2000VALUE|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398||69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589||72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|68.315061893854|68.315061893854|68.315061893854|68.315061893854||68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854||68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411||64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092||114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092||114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092||114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092||114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092||114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332||40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332||40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332||40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473||38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|||125.21048864222|125.21048864222||||125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208||142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|||142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|||166.5161266485|166.5161266485||||166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907||162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|||140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|||137.73695398161|137.73695398161||||137.73695398161|137.73695398161|137.73695398161|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206||130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|||115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|||100.5642486379|100.5642486379||||100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|118.10217871993|118.10217871993|118.10217871993|118.10217871993|118.10217871993|118.10217871993|118.10217871993|118.10217871993|118.10217871993|118.10217871993|118.10217871993|118.10217871993|127.88956730584|127.88956730584|127.88956730584||127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|137.36352996771|137.36352996771|137.36352996771|137.36352996771|137.36352996771|137.36352996771|137.36352996771|137.36352996771|137.36352996771|||137.36352996771|137.36352996771|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|||103.49182715737|103.49182715737||||103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913||100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|||100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|||109.53983543521|109.53983543521||||109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441||114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|||118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|112.58009025398|112.58009025398|112.58009025398
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|||92.675256368347|92.675256368347||||92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822||107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|||107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|74.751617537221|74.751617537221|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|||93.147380938052|93.147380938052||||93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212||89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|||89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|||108.23407458845|108.23407458845||||108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163||110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|||114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|||129.42108341797|129.42108341797||||129.42108341797|129.42108341797|129.42108341797|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448||154.59107353448|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|||137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|85.721579451313|85.721579451313|85.721579451313|85.721579451313|85.721579451313|85.721579451313|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|||71.160680921214|71.160680921214||||71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618||54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|||54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|||122.31203226243|122.31203226243||||122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924||131.31639764924|131.31639764924|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|||109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|||91.048264289208|91.048264289208||||91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|89.717090080882|89.717090080882|89.717090080882|89.717090080882|89.717090080882|89.717090080882|89.717090080882|89.717090080882|89.717090080882|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|97.650619501775|97.650619501775|97.650619501775|97.650619501775|97.650619501775|100.79335635286|100.79335635286|100.79335635286|100.79335635286|100.79335635286|100.79335635286|100.79335635286|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019||101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|||101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|||126.67026970903|126.67026970903||||126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|144.33735585274|144.33735585274|144.33735585274|144.33735585274|144.33735585274|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881||160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|||160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|||180.75453867653|180.75453867653||||180.75453867653|180.75453867653|180.75453867653|180.75453867653|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548||134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|||142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|||151.47631957581|151.47631957581||||151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|145.11235098227|145.11235098227|145.11235098227|145.11235098227|145.11235098227|145.11235098227|145.11235098227|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619||147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|||149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|||166.33829665361|166.33829665361||||166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371||186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|||186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|||254.51051670785|254.51051670785||||254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718||244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|||234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|||120.95303325849|120.95303325849||||120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616|140.36010328835|140.36010328835|140.36010328835|140.36010328835|140.36010328835|140.36010328835|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702||159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|||120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|248.00069479718|248.00069479718|248.00069479718|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|||136.83477324439|136.83477324439||||136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585||95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|||95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|||103.8939593926|103.8939593926||||103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254||105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|||107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|104.70543456555|104.70543456555|104.70543456555|104.70543456555|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|112.68144929046|112.68144929046|112.68144929046|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|||113.97160789179|113.97160789179||||113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179||113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|||113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179
03075|1097708|/equities/linde-plc|STOXX600/DAX|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|||89.093237846915|89.093237846915||||89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317||85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|||85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|140.97386278428|140.97386278428|140.97386278428|||140.97386278428|140.97386278428||||140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|147.13284361813|147.13284361813|147.13284361813|147.13284361813|147.13284361813|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779||129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|128.0637234757|128.0637234757|128.0637234757|||128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|||116.59272727705|116.59272727705||||116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567||125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|||125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|||160.2729227718|160.2729227718||||160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|170.071186368||170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|157.40773415521|157.40773415521|157.40773415521|||157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|||59.324346789281|59.324346789281||||59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654||62.113230854654|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|70.491134471536|||70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|||131.5062190761|131.5062190761||||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|||80.99373912553|80.99373912553||||80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|83.470303016015|83.470303016015|83.470303016015|83.470303016015|83.470303016015|83.470303016015|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|87.283805665034|87.283805665034|87.283805665034|87.283805665034|87.283805665034|87.283805665034|87.283805665034|87.283805665034|87.283805665034|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345||84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|||84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|89.05572737446|89.05572737446|89.05572737446|89.05572737446|89.05572737446|90.355032745338|||90.355032745338|90.355032745338||||90.355032745338|90.355032745338|90.355032745338|90.355032745338|90.355032745338|90.355032745338|90.355032745338|90.355032745338|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569||103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|||103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|188.26306090557|188.26306090557|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|||146.77092142011|146.77092142011||||146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046||168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|||139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|||129.63627169635|129.63627169635||||129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478||146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|||146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|90.71052753724|99.197899848257|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|||88.17512719732|88.17512719732||||88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236||99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|||99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|||164.15173220689|164.15173220689||||164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|208.65206106887|208.65206106887|208.65206106887|208.65206106887||208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|208.65206106887|115.82257980598|||115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|||65.382163704734|66.538604653614||||66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836||83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|83.498820870836|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|||72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|||181.30444307683|181.30444307683||||181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318||185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|||174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|||89.153111696361|89.153111696361||||89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361||89.153111696361|89.153111696361|89.153111696361|89.153111696361|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|97.993525807643|||97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|101.36569133124|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|||108.65056846272|108.65056846272||||108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962||103.36546223962|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|||105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|266.49109432246|266.49109432246|266.49109432246|266.49109432246|||266.49109432246|266.49109432246||||266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|244.83600370293|244.83600370293|244.83600370293|244.83600370293|244.83600370293|244.83600370293|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078||242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|||242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|||857.12121498066|857.12121498066||||857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785||878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|||878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|||109.02018482352|109.02018482352||||109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|135.0349432228|135.0349432228|135.0349432228|135.0349432228||135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|||135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|||84.200609560067|84.200609560067||||84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126||118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|||139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|||92.27282057435|92.27282057435||||92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253||124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|||124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|||269.49003624792|269.49003624792||||269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775||177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|||177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|||58.241076868987|58.241076868987||||58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987||58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|||58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|||365.7622705409|365.7622705409||||365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734||181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|||181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|130.85767506772|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|||145.82354554724|145.82354554724||||145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724||145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|||139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|||506.04426548448|506.04426548448||||506.04426548448|506.04426548448|506.04426548448|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675||418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|||418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|572.6217027829|572.6217027829|561.32228518218|561.32228518218|561.32228518218|561.32228518218|561.32228518218|561.32228518218|561.32228518218|561.32228518218|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|||584.52822377643|584.52822377643||||584.52822377643|584.52822377643|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885||568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|||496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197||496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|||496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|||140.15398452365|140.15398452365||||140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074||135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|||135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|||128.87504681438|128.87504681438||||128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|134.10465960163||134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|||134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|307.17409184155|307.17409184155|307.17409184155|307.17409184155|307.17409184155|307.17409184155|307.17409184155|198.12442633984|198.12442633984|||198.12442633984|198.12442633984||||198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811||112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|||112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|||256.90246995258|256.90246995258||||256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225||192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|||192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|||46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|||46.067606394028|61.498092878062||||61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855||61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855||61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855||61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784||63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784||63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784||63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|74.907061990289|74.907061990289||74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289||74.907061990289|74.907061990289|74.907061990289|74.907061990289|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388||65.703914663388|65.703914663388|65.703914663388||65.703914663388|65.703914663388|65.703914663388|65.703914663388||65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|||65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388||65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388||65.703914663388||65.703914663388|||65.703914663388|65.703914663388|65.703914663388|65.703914663388||65.703914663388|65.703914663388|65.703914663388||65.703914663388|65.703914663388|65.703914663388||65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388||65.703914663388|65.703914663388|65.703914663388|65.703914663388|||65.703914663388|77.989619408867|77.989619408867||77.989619408867|77.989619408867||93.213199083123
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|||51.928369974264|51.928369974264||||51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|87.887451919628|87.887451919628|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042||70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|||70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|||77.233468683748|77.233468683748||||77.233468683748|77.233468683748|77.233468683748|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961||79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|||76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|106.5755285795|||106.5755285795|106.5755285795||||106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795||106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|||106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|||133.52954281525|133.52954281525||||133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029||145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|||145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|||190.53567637753|190.53567637753||||190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574||214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|||214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|||68.078387107052|68.078387107052||||68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597||75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|||73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.746871533669|55.746871533669|55.746871533669|||55.746871533669|55.746871533669||||55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|56.555043099562|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.734300578839|57.734300578839|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952||57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|||58.573474805739|58.573474805739|58.573474805739|58.573474805739|58.573474805739|58.573474805739|58.573474805739|58.573474805739
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|||168.68130007321|168.68130007321||||168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|151.49861398256|151.49861398256||151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|||151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|||127.82116261276|127.82116261276||||127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|124.30792521859|124.30792521859|124.30792521859|124.30792521859|124.30792521859|124.30792521859|124.30792521859|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926||103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|||103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|||63.198438281098|63.198438281098||||63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|71.02539233907|71.02539233907|71.02539233907|71.02539233907|71.02539233907|71.02539233907|71.02539233907|71.02539233907|71.02539233907|71.02539233907|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718||69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|||72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|||92.400719493166|92.400719493166||||92.400719493166|92.400719493166|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|50.261446106825|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113||40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|||40.800602418113|40.800602418113|40.800602418113|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|||293.80425618572|293.80425618572||||||||||||||||||||||||||||||||||||||||||||293.80425618572|293.80425618572||||293.80425618572|293.80425618572|293.80425618572|293.80425618572|293.80425618572|293.80425618572|267.09477835066|267.09477835066||267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|268.19706830138|269.71285454391|269.71285454391|269.71285454391|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657||231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|||231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|||367.10175786748|367.10175786748||||367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341||236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|210.20043471221|||210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|||53.7324629047|53.7324629047||||53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|60.59111898329|60.59111898329|60.59111898329|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206||63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|||63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|||128.30268073541|128.30268073541||||128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813||88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|||88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|||71.747618717534|71.747618717534||||71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306||44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|||44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.39313323885||221.39313323885|221.39313323885|221.39313323885|221.39313323885|
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|||109.01392376205|109.01392376205||||109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|102.35007017485|102.35007017485|102.35007017485|102.35007017485|102.35007017485|102.35007017485|102.35007017485|102.35007017485|102.35007017485|102.35007017485|110.48389448698|110.48389448698|110.48389448698|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066||89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|||89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|79.217201634748|79.217201634748|79.217201634748|79.217201634748|||79.217201634748|79.217201634748||||79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|91.256697771779|91.256697771779|91.256697771779|91.256697771779|91.256697771779|91.256697771779|91.256697771779|91.256697771779|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986||67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|79.536811052708|79.536811052708|79.536811052708|79.536811052708|79.536811052708||79.536811052708|79.536811052708|79.536811052708|79.536811052708|79.536811052708|79.536811052708|79.536811052708|||79.536811052708|79.536811052708|79.536811052708|79.536811052708|79.536811052708|79.536811052708|79.536811052708|79.536811052708
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|38.432974692696|38.432974692696|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|||45.834843582899|45.834843582899||||45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608||77.084442734608|77.084442734608|77.084442734608|85.943498566882|85.943498566882|85.943498566882|85.943498566882|85.943498566882|85.943498566882|85.943498566882|85.943498566882|85.943498566882|85.943498566882|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|||79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|||117.35820826693|117.35820826693||||117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306||125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|||125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|||63.693454374911|63.693454374911||||63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718||63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|||63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|||116.58737436117|116.58737436117||||116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117||116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|||116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|||82.390744559959|82.390744559959||||82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436||73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|||73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|126.6625301857|126.6625301857|126.6625301857|126.6625301857|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|109.00423669274|109.00423669274|||109.00423669274|109.00423669274||||109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068||101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|||101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|76.147272113727|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|||79.425152410914|79.425152410914||||79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528||82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|||82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|||148.74724744054|148.74724744054||||148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449||172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|||172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|75.695314893772|75.695314893772||75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|75.695314893772|||75.695314893772|75.695314893772|75.695314893772|86.079028047093|86.079028047093|86.079028047093|86.079028047093|86.079028047093
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|||167.34192078121|167.34192078121||||167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192||146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|||146.54898632192|146.54898632192|146.54898632192|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993
03144|6315|/equities/gildemeister|DAXCLASSIC|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|||94.272412963138|94.272412963138||||94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|||91.011688632544|91.011688632544||||91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175||78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|||78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|145.08797311611|145.08797311611|145.08797311611|145.08797311611|145.08797311611|145.08797311611|145.08797311611|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|||138.76138279079|138.76138279079||||138.76138279079|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|171.31966329812|171.31966329812|171.31966329812|171.31966329812|171.31966329812|171.31966329812|171.31966329812||171.31966329812|171.31966329812|171.31966329812|171.31966329812|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|||164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|||88.586290017186|88.586290017186||||88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312||92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|||92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|||110.46689640865|110.46689640865||||110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|114.25797605413|114.25797605413|114.25797605413|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044||99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|||99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|||105.7535898935|105.7535898935||||105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|102.60871120601|102.60871120601|102.60871120601||102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|||102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601
03150|955862|/equities/elumeo-se|DAXCLASSIC|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|||223.34918395619|223.34918395619||||223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|211.53661233044|211.53661233044|211.53661233044|211.53661233044|211.53661233044|211.53661233044|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626||212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|||212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|||273.89401851769|273.89401851769||||273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456||202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|||202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|||152.35836609711|152.35836609711||||198.32389531405|198.32389531405|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618||214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|||201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|87.736678005366|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|||86.886600016046|86.886600016046||||86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557||74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|||74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|75.066692186133|75.066692186133|75.066692186133
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|||57.772827290061|62.765850714391||||62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016||119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|||119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292|119.37013745292
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|||127.67423476938|127.67423476938||||127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378||152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|||152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|||112.96444357462|112.96444357462||||112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908||93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|||92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|||76.54022082889|76.54022082889||||76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036||83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|||83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|||77.995903824071|77.995903824071||||77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334||76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|||76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|187.73151639998|||187.73151639998|187.73151639998||||187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126||97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|||97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|||89.939812399833|89.939812399833||||89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936||90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|||77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|||174.17116902225|174.17116902225||||174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067||175.63116747067|175.63116747067|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|||169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865||172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|||172.88967646778|172.88967646778||||172.88967646778|172.88967646778|172.88967646778|172.88967646778||172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778||172.88967646778|172.88967646778|172.88967646778||172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778||172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|167.69938063706|167.69938063706|167.69938063706|167.69938063706|167.69938063706|167.69938063706|167.69938063706|202.6358228556|202.6358228556|202.6358228556|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|||99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|77.945058855043|77.945058855043|77.945058855043|77.945058855043||77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883||71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883||||71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883||71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883||71.876523938883|71.876523938883|71.876523938883|71.876523938883||71.876523938883|71.876523938883|71.876523938883||71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|||71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|||96.507197242977|96.507197242977||||96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117||99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|||99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|||48.762395213006|48.762395213006||||48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|70.165515735824|70.165515735824|70.165515735824|70.165515735824|70.165515735824|70.165515735824|70.165515735824|70.165515735824|70.165515735824|70.165515735824|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022||82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|||79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062
03165|19214|/equities/gesco-ag|DAXCLASSIC|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|||167.38436981918|167.38436981918||||167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|202.57611689544|202.57611689544|202.57611689544|202.57611689544|202.57611689544|202.57611689544|202.57611689544|202.57611689544|195.28043966939|195.28043966939|195.28043966939|195.28043966939||195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|||195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|||84.798866250723|84.798866250723||||84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368||108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|||108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368
03167|13151|/equities/grammer|DAXCLASSIC|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|||230.61959131935|230.61959131935||||230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|207.38115528873|207.38115528873|207.38115528873|207.38115528873|207.38115528873|207.38115528873|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171||201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|196.09557362922|196.09557362922|||196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|70.802936419511|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|||71.43101504863|71.43101504863||||71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437||81.483995044437|81.483995044437|81.483995044437|81.483995044437|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|||77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|||22.742263447537|22.742263447537||||22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099||19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|||20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973
03170|19198|/equities/h-r-ag|DAXCLASSIC|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|||180.80294582257|180.80294582257||||180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298||192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|||192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|||95.889805597008|95.889805597008||||95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008||95.889805597008|95.889805597008|95.889805597008|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|||99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|||124.91478519552|124.91478519552||||124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139||124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|||124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|116.8844124096|116.8844124096|116.8844124096|125.26193030865|125.26193030865|125.26193030865|125.26193030865|125.26193030865|125.26193030865|125.26193030865|125.26193030865|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|131.87029169479|131.87029169479|131.87029169479|||131.87029169479|131.87029169479||||131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|136.69045363612|136.69045363612|136.69045363612|136.69045363612|136.69045363612|136.69045363612|136.69045363612|136.69045363612|142.3088052681|142.3088052681|142.3088052681|142.3088052681|142.3088052681|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867||131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|123.59459447126|123.59459447126|123.59459447126|||123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|||393.94753769221|393.94753769221||||393.94753769221|393.94753769221|393.94753769221|393.94753769221|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217||489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|502.25547414962|502.25547414962|||502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|||126.08989550862|126.08989550862||||126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982||113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638||117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|||117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638
03176|6324|/equities/heidelberg|DAXCLASSIC|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|145.12538982768|145.12538982768|145.12538982768|||145.12538982768|145.12538982768||||145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231||117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|||117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|||225.40820121907|225.40820121907||||225.40820121907|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215||258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|||218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|||85.001326309589|85.001326309589||||85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|96.679455286112|96.679455286112|96.679455286112|96.679455286112|96.679455286112|96.679455286112|96.679455286112|96.679455286112|96.679455286112|96.679455286112|100.20153939588|100.20153939588|100.20153939588|100.20153939588|100.20153939588|100.20153939588|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304||89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|||89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304
03179|1173428|/equities/hgears-ag|DAXCLASSIC|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654||241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|||241.64834202654|241.64834202654||||241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991||230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|||230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|||66.311814946822|66.311814946822||||66.311814946822|66.311814946822|66.311814946822|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901||76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|||76.205943206901|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|||112.71793547007|112.71793547007||||112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582||117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|119.32843312918|119.32843312918|119.32843312918|||119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|||157.93862912933|157.93862912933||||157.93862912933|157.93862912933|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134||176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|||176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|||258.4057919637|258.4057919637||||258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637||258.4057919637|258.4057919637|258.4057919637|258.4057919637|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|||269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|422.3823973716|422.3823973716|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|||379.54334052638|379.54334052638||||379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638||379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|||379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|722.26182626182|722.26182626182|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|||609.59592757573|609.59592757573||||609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718||446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|||446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|||147.87640225328|147.87640225328||||147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164||136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|||136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|||289.5650578225|289.5650578225||||289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121||231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|||231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|211.78490832661|211.78490832661|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|||211.32211289936|211.32211289936||||211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|224.31440312856|224.31440312856|224.31440312856|224.31440312856|224.31440312856|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749||224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|||224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|||87.536836463694|87.536836463694||||87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766||69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|||60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|||233.20366958543|233.20366958543||||233.20366958543|233.20366958543|233.20366958543|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211||220.14887921211|220.14887921211|220.14887921211|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|||220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|183.65729276785|183.65729276785|183.65729276785|183.65729276785|183.65729276785|||183.65729276785|183.65729276785||||183.65729276785|183.65729276785|183.65729276785|183.65729276785|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631||165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|||165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|||171.71586618356|171.71586618356||||171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306||135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|||94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|||159.88351998488|159.88351998488||||159.88351998488|159.88351998488|159.88351998488|159.88351998488|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405||142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|||142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|192.33475398383|192.33475398383|192.33475398383|192.33475398383|192.33475398383|192.33475398383|192.33475398383|192.33475398383|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|||115.85314306081|115.85314306081||||115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081||115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|||115.85314306081|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|||77.716972817033|77.716972817033||||77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|81.814544723469|81.814544723469|81.814544723469|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188||73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|||73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|||190.45263391632|190.45263391632||||190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|176.05649437156|176.05649437156|176.05649437156|176.05649437156||176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|||176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|||75.319256991665|75.319256991665||||75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|89.514021091301|89.514021091301|89.514021091301||89.514021091301|89.514021091301|89.514021091301|89.514021091301|89.514021091301|89.514021091301|89.514021091301|89.514021091301|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|||87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|94.946827276792|94.946827276792
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|||156.07600084739|156.07600084739||||156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566||120.54155565566|132.12205365886|132.12205365886|132.12205365886|132.12205365886|132.12205365886|132.12205365886|132.12205365886|132.12205365886|132.12205365886|132.12205365886|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|||137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|||138.41811373885|138.41811373885||||138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955||132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|||132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|146.91801662059|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|||160.22991822688|160.22991822688||||160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732||143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|||143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732
03203|19854|/equities/leifheit-ag|DAXCLASSIC|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|||43.458703441629|43.458703441629||||43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394||50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|||50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|||107.80936751287|107.80936751287||||107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687||107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|||107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|||117.47550325677|117.47550325677||||117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|121.57697243738|121.57697243738|121.57697243738|121.57697243738|121.57697243738|121.57697243738||121.57697243738|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268||128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|||128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|||65.481503276405|65.481503276405||||65.481503276405|65.481503276405|65.481503276405|65.481503276405|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554||78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|||86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471
03208|19863|/equities/masterflex-ag|DAXCLASSIC|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|||72.685074843576|72.685074843576||||72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784||77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|||77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784
03209|949642|/equities/max-automation-ag|DAXCLASSIC|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|||75.287789443228|75.287789443228||||75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616||75.529270857616|75.529270857616|75.529270857616|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|||78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|||164.94729029568|164.94729029568||||164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494||144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|||144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|||87.885796078762|87.885796078762||||87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921||81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|||81.406492198921|81.406492198921|81.406492198921|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|53.420969166207|53.420969166207|53.420969166207|53.420969166207|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|||61.414614945196|61.414614945196||||61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673||63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|||63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|61.720698178007|61.720698178007|61.720698178007|61.720698178007|61.720698178007|61.720698178007|61.720698178007|56.638523467287|||56.638523467287|56.638523467287||||56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078||58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|||58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|||46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163||46.813565485163|||46.813565485163||46.813565485163|||46.813565485163|46.813565485163||||46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|||46.813565485163|46.813565485163|46.813565485163|46.813565485163||46.813565485163|||46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163||||46.813565485163|46.813565485163|46.813565485163|52.545785191729|52.545785191729|52.545785191729|||52.545785191729|52.545785191729|52.545785191729|52.545785191729||||52.545785191729|52.545785191729|55.667035894324|55.667035894324|55.667035894324|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467||||59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|||59.183104109467|59.183104109467|59.183104109467||59.183104109467||59.183104109467|63.133358340855||63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855||63.133358340855||63.133358340855|63.133358340855||63.133358340855|63.133358340855||63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|||63.133358340855|63.133358340855|63.133358340855|63.133358340855||63.133358340855|63.133358340855|63.133358340855
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|||124.60831876566|124.60831876566||||124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|131.98076425706|131.98076425706|131.98076425706|131.98076425706|131.98076425706|131.98076425706|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698||93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|||93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|||91.531208170401|91.531208170401||||91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401||91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|||91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401
03217|964815|/equities/mutares-ag|DAXCLASSIC|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|||398.71561024485|398.71561024485||||398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776||252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|||252.28870065776|252.28870065776|252.28870065776|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319
03218|32557|/equities/mvv-energie|DAXCLASSIC|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|59.958875363749|59.958875363749|||59.958875363749|59.958875363749||||59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|75.340464242161|75.340464242161|75.340464242161|75.340464242161|75.340464242161|75.340464242161|75.340464242161|75.340464242161|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524||72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|||72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|||556.17040008233|556.17040008233||||556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911||432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|||432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|126.86576096979|126.86576096979|126.86576096979|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|||119.43445641077|119.43445641077||||119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|124.27782429393|124.27782429393|124.27782429393|124.27782429393|124.27782429393|124.27782429393|124.27782429393|124.27782429393|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|122.69900465508|122.69900465508|122.69900465508|122.69900465508|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|126.40135144396|126.40135144396|126.40135144396|126.40135144396|126.40135144396|127.47083172211|127.47083172211|127.47083172211|127.47083172211|127.47083172211|127.47083172211|127.47083172211|127.47083172211|127.47083172211|127.47083172211|127.47083172211|127.47083172211|127.47083172211|126.21749202629|126.21749202629||126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|||126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629
03221|19880|/equities/paragon-ag|DAXCLASSIC|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775||50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|||50.431270885775|50.431270885775||||50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|48.438719792807||48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|48.438719792807|||48.438719792807|48.438719792807|36.726048428113|36.726048428113|36.726048428113|36.726048428113|36.726048428113|36.726048428113
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|||112.6251002172|112.6251002172||||112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366||101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|||101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|||69.664608744448|69.664608744448||||69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945||62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945||62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|||62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|187.43875092564|187.43875092564|187.43875092564|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|||167.11429451718|167.11429451718||||167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|187.68857021989|187.68857021989|187.68857021989|187.68857021989|187.68857021989|187.68857021989|187.68857021989|187.68857021989|187.68857021989|187.68857021989|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803||183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|||168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|||88.335510177139|88.335510177139||||88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612||78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|||78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|||154.29116320834|157.8006496567||||157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541||134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|||134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|||294.38066303865|294.38066303865||||313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223||239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|||239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|||76.111123184883|76.111123184883||||76.111123184883|76.111123184883|76.111123184883|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|99.241041694934|99.241041694934|99.241041694934|99.241041694934|99.241041694934|99.241041694934|99.241041694934|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569||100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|||100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569|100.95218116569
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|||123.06051271042|123.06051271042||||123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783||119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|||119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|||589.64324441281|589.64324441281||||589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997||295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|||295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|86.052682349315|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|||81.445243603721|81.445243603721||||81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757||83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|||98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|||122.76858555787|122.76858555787||||122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|135.64905926769|135.64905926769|135.64905926769|135.64905926769|135.64905926769|135.64905926769|135.64905926769|135.64905926769|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243||122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|||122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|||173.07593572641|173.07593572641||||173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495||174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|||174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|||147.31138879134|147.31138879134||||147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701||137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|||137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|72.166227156473|72.166227156473|72.166227156473||72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|||72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|62.898180290646|62.898180290646
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|||152.68061043302|152.68061043302||||152.68061043302|152.68061043302|152.68061043302|152.68061043302|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|135.00047918659|135.00047918659||135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|||136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|||136.80463914517|136.80463914517||||136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108||132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|||132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|||59.054952851124|59.054952851124||||59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372||50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764|||55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764|55.39532971764
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|84.57118621018|84.57118621018|84.57118621018|84.57118621018|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|||88.099476699147|88.099476699147||||88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|115.76247324915||115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|121.47291498248|121.47291498248|121.47291498248|121.47291498248|121.47291498248|121.47291498248|121.47291498248|121.47291498248|121.47291498248|121.47291498248|||121.47291498248|121.47291498248|121.47291498248|121.47291498248|116.25314860989|116.25314860989|116.25314860989|116.25314860989
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|145.91163477239|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|||156.39305928968|156.39305928968||||156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905||135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|||137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|127.42750345649|127.42750345649|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|||134.0187043745|134.0187043745||||134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|114.07697170684|114.07697170684|114.07697170684|114.07697170684|114.07697170684|114.07697170684||114.07697170684|114.07697170684|114.07697170684|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|||109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|||162.38633111669|162.38633111669||||162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339||120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|||120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|||38.836621063753|38.836621063753||||38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|42.986434731789|42.986434731789|42.986434731789||42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|||43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498
03247|19913|/equities/surteco-se|DAXCLASSIC|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|||99.512407969008|99.512407969008||||99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871||85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|||85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871
03248|1172891|/equities/synlab-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896||138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|||138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|||141.23776852153|141.23776852153||||141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354||152.8480315354|152.8480315354|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|||172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|||90.038530844636|90.038530844636||||90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|98.097217240983|98.097217240983|98.097217240983|98.097217240983|98.097217240983|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756||115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|||115.3196120756|115.3196120756|115.3196120756|115.3196120756|122.90925880692|122.90925880692|122.90925880692|122.90925880692
03251|40219|/equities/talanx|DAXCLASSIC|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|||142.29138211506|142.29138211506||||142.29138211506|142.29138211506|142.29138211506|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053||127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|||127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|||121.7762682122|121.7762682122||||121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|102.60521947553|102.60521947553||102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.44029060765|102.44029060765|102.44029060765|102.44029060765|102.44029060765|102.44029060765|102.44029060765|||102.44029060765|102.44029060765|102.44029060765|102.44029060765|102.44029060765|102.44029060765|83.130693192822|83.130693192822
03253|1137593|/equities/traton-se|DAXCLASSIC|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|||52.357272783333|52.357272783333||||52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973||72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|||72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|147.9880966091|147.9880966091|||147.9880966091|147.9880966091||||147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889||140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|||140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|260.63911974026|260.63911974026|260.63911974026|260.63911974026|260.63911974026|260.63911974026|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|||264.06938099944|264.06938099944||||264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|246.51143180942|246.51143180942|246.51143180942|246.51143180942|246.51143180942|246.51143180942|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|234.20798923902|234.20798923902|234.20798923902|234.20798923902|234.20798923902|234.20798923902|234.20798923902|234.20798923902|234.20798923902|234.20798923902|234.20798923902||234.20798923902|234.20798923902|234.20798923902|234.20798923902|249.72862316898|249.72862316898|249.72862316898|249.72862316898|249.72862316898|249.72862316898|249.72862316898|249.72862316898|249.72862316898|249.72862316898|249.72862316898|249.72862316898|249.72862316898|249.72862316898|254.39162159277|254.39162159277|254.39162159277|||254.39162159277|254.39162159277||254.39162159277|254.39162159277|254.39162159277|254.39162159277|254.39162159277
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|||66.663187412459|66.663187412459||||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|56.928539745126|56.928539745126|56.928539745126|56.928539745126|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|||57.481511889503|57.481511889503||||57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|60.244947637642|60.244947637642|60.244947637642|60.244947637642|60.244947637642|60.244947637642|65.427456464168|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941||68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|64.393849795092|64.393849795092|||64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|121.86806967695|121.86806967695|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848||117.44773702426|117.44773702426|117.44773702426|117.44773702426|117.44773702426|120.70806177274|120.70806177274|120.70806177274|120.70806177274|120.70806177274|120.70806177274|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|||124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|||47.900123854697|47.900123854697||||47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|53.040644676157|53.040644676157|53.040644676157|53.040644676157|53.040644676157|53.040644676157|53.040644676157|53.040644676157||53.040644676157|53.040644676157|53.040644676157|53.040644676157|53.040644676157|53.040644676157|53.040644676157|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|||54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|||148.3580177473|148.3580177473||||148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325||150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|||150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|340.76772953458|379.62204593615|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|||333.2824601726|333.2824601726||||333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872||373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|||373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|||64.842382781611|64.842382781611||||64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|70.610293896929|70.610293896929|70.610293896929|70.610293896929|70.610293896929|70.610293896929|70.610293896929|70.610293896929|70.610293896929|70.610293896929|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979||77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|||77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|||67.239978651053|67.239978651053||||67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|78.552597981217|78.552597981217|78.552597981217|78.552597981217|78.552597981217||78.552597981217|78.552597981217|78.552597981217|78.552597981217|78.552597981217|78.552597981217|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|||71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|||983.43713737149|983.43713737149||||983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1067.1969413645|1067.1969413645|1067.1969413645|1067.1969413645|1067.1969413645|1067.1969413645|1067.1969413645|1067.1969413645|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236||1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|||1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|||148.26473282724|148.26473282724||||148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925||154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|||154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|||57.599989365107|57.599989365107||||57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|68.756718877945|68.756718877945|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965||61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|||61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|64.174772261496|64.174772261496
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|||28.27118498904|28.27118498904||||28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|32.738994795902|32.738994795902|32.738994795902|32.738994795902|41.286549044607|41.286549044607|41.286549044607|41.286549044607|41.286549044607|41.286549044607|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|41.956221995768|41.956221995768|41.956221995768|41.956221995768|41.956221995768|41.956221995768|41.956221995768|41.956221995768|41.956221995768|41.956221995768|46.915153746806||46.915153746806|46.915153746806|46.837403656735|46.837403656735|46.837403656735|46.837403656735|46.837403656735|46.837403656735|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059||51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|||51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059
03271|13155|/equities/drillisch|DAXTECH|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|111.3201168443|111.3201168443|111.3201168443|111.3201168443|111.3201168443|111.3201168443|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|||130.90629234983|130.90629234983||||130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336||137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|||137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|||192.38177637751|192.38177637751||||192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948||188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|||188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|||249.99985095051|249.99985095051||||249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726||158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|||158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|||111.5235592035|111.5235592035||||111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865||89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|||89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865
03276|19774|/equities/atoss-software-ag|DAXTECH|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|||74.211752452388|74.211752452388||||74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|78.883216535628|78.883216535628|78.883216535628|78.883216535628|78.883216535628|78.883216535628|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649||79.371795428838|79.371795428838|81.97448533833|81.97448533833|81.97448533833|81.97448533833|81.97448533833|81.97448533833|81.97448533833|81.97448533833|81.97448533833|81.97448533833|81.97448533833|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|||80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|||223.3168842832|223.3168842832||||223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342||277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|||277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|||136.66884119934|136.66884119934||||136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047||139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|||139.19239940047|139.19239940047|139.19239940047|139.19239940047|152.60483867128|152.60483867128|152.60483867128|152.60483867128
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|||182.16474144745|182.16474144745||||182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977||177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|||177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977
03280|940925|/equities/biofrontera-ag|DAXTECH|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|||196.67195726838|196.67195726838||||196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|||130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449||130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|||130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|||275.0280886274|275.0280886274||||275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289||216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|||216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|102.50095599757|120.0779691169|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|||100.51190030314|100.51190030314||||100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811||104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|||104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|||109.95678188348|109.95678188348||||109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872||126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|92.716015562668|||92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668
03284|19787|/equities/cenit-ag|DAXTECH|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|||66.476843891878|66.476843891878||||66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338||69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|||69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338
03285|1174682|/equities/cherry-ag|DAXTECH|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|||128.28698176574|128.28698176574||||128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325||101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|||101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|||64.021170225394|64.021170225394||||64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394||64.021170225394|64.021170225394|64.021170225394|64.021170225394|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|||66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|||126.05639033394|126.05639033394||||126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|||181.53730115052|181.53730115052||||181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107||189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|||189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|||35.074915966057|35.074915966057||||35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635||36.836592317635|36.836592317635|36.836592317635|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|||37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|||49.490216029375|49.490216029375||||49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266||56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|||56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|||167.19568583314|167.19568583314||||167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|181.48638379765|181.48638379765|181.48638379765|181.48638379765|181.48638379765|181.48638379765|181.48638379765|181.48638379765|181.48638379765|181.48638379765|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276||219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|||219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|||140.58405483944|140.58405483944||||143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326||161.10925620326|170.76788794546|170.76788794546|170.76788794546|170.76788794546|170.76788794546|170.76788794546|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|||162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|||123.37575370888|123.37575370888||||123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035||142.43257430035|142.43257430035|142.43257430035|142.43257430035|148.04188117819|148.04188117819|148.04188117819|148.04188117819|148.04188117819|148.04188117819|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|||139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|73.496424629089|73.496424629089|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|||96.663313526877|96.663313526877||||96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556||55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|||55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|169.24099775092|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|156.829460109|156.829460109|156.829460109|156.829460109|156.829460109|156.829460109|||156.829460109|156.829460109||||156.829460109|156.829460109|156.829460109|156.829460109|156.829460109|156.829460109|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|156.16214780223|156.16214780223|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|174.25102866717|174.25102866717|174.25102866717|174.25102866717|174.25102866717|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|177.63225360681|177.63225360681|177.63225360681|177.63225360681|177.63225360681|177.63225360681|177.63225360681|177.63225360681|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761||167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|188.33844614443|188.33844614443|||188.33844614443|188.33844614443|188.33844614443|188.33844614443|188.33844614443|188.33844614443|188.33844614443|188.33844614443
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|||52.192297380601|52.192297380601||||52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221||45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|||45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221
03301|19821|/equities/first-sensor-ag|DAXTECH|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|||119.10189226834|119.10189226834||||119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208||118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|||118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|120.3017994891|||120.3017994891|120.3017994891||||120.3017994891|120.3017994891|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698||157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|||160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|||222.80079036296|222.80079036296||||222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815||218.5189022815|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|||207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877
03304|19826|/equities/geratherm-medical-ag|DAXTECH|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997||203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|||203.08624309456|203.08624309456||||203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293||151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898||138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|||138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898
03305|19827|/equities/gft-technologies-ag|DAXTECH|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|||144.57149518905|144.57149518905||||144.57149518905|144.57149518905|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083||164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|||164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|||99.26678785876|100.94961799066||||100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955||81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|||81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|||118.06138602345|118.06138602345||||118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719||120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|||120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|||260.714033569|260.714033569||||260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212||214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|||214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212
03312|19842|/equities/intershop-communications-ag|DAXTECH|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|||229.6030084969|229.6030084969||||229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703||195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|||195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703
03313|19843|/equities/intica-systems-ag|DAXTECH|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|||156.7597343101|156.7597343101||||156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101||156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|159.08556527442|159.08556527442|159.08556527442|159.08556527442|159.08556527442|159.73248182581|159.73248182581|159.73248182581|159.73248182581|159.73248182581|157.05469920438|157.05469920438|157.05469920438|157.05469920438|157.05469920438|157.05469920438|157.05469920438|157.05469920438|157.05469920438|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527||155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|||155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|||66.442355577421|66.442355577421||||66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081||71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|||69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|75.903145539559|75.903145539559|75.903145539559
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|110.35159036851|110.35159036851|110.35159036851|110.35159036851|110.35159036851|110.35159036851|110.35159036851|||110.35159036851|110.35159036851||||110.35159036851|110.35159036851|110.35159036851|110.35159036851|110.35159036851|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042||101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|102.5780840656|102.5780840656|102.5780840656|||102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656
03317|1173010|/equities/katek-se|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959||72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|||72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959
03318|964718|/equities/kps-ag|DAXTECH|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|||159.78035064643|159.78035064643||||159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711||200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|||200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|46.949625809338|46.949625809338|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|57.36724621412|57.36724621412|57.36724621412|57.36724621412|57.36724621412|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|||60.371958593309|60.371958593309||||60.371958593309|60.371958593309|60.371958593309|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052||66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|||66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052
03320|6346|/equities/manz-automation|DAXTECH||245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|||||||||||||||||||||||||||||||245.77191212781||||245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779||149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|||149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|132.58146156577|132.58146156577|132.58146156577
03321|23383|/equities/medigene-exch|DAXTECH|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|||146.30248181643|146.30248181643||||146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643||146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|||129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.79996352293|||||||134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293||134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|||134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|155.16631619273|155.16631619273|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|||165.816724401|165.816724401||||165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627||172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|||172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|||135.94851175069|135.94851175069||||135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221||145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|||136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669||123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|||123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669
03326|19872|/equities/nexus-ag|DAXTECH|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|||73.881696440948|73.881696440948||||73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|113.50872872674|113.50872872674|113.50872872674|113.50872872674|113.50872872674|113.50872872674|113.50872872674|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866||106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|||106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866
03327|1076550|/equities/nfon-ag|DAXTECH|326.82381384988|326.82381384988|326.82381384988|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|||314.6722129158|314.6722129158||||314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273||363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|||363.12020676273|378.42365955514|378.42365955514|378.42365955514|378.42365955514|378.42365955514|378.42365955514|378.42365955514
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|||90.478274086636|90.478274086636||||90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|98.907140609366|98.907140609366|98.907140609366|98.907140609366|98.907140609366|98.907140609366|98.907140609366|98.907140609366|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539||70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|||70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539
03329|19874|/equities/ohb-ag|DAXTECH|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|||76.223105939012|76.223105939012||||76.223105939012|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313||84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|||84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|||158.28765297046|158.28765297046||||158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371||166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|||160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003
03332|19882|/equities/pne-wind-ag|DAXTECH|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|||262.33310856352|262.33310856352||||262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047||275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|||275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|277.99362415362|277.99362415362
03333|19243|/equities/psi-ag|DAXTECH|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|||38.800624164484|38.800624164484||||38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372||42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|||46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371
03334|19890|/equities/pva-tepla-ag|DAXTECH|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|||124.89297254552|124.89297254552||||124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758||115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|||115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|113.49574766649
03335|6292|/equities/qsc|DAXTECH|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|||245.61306274588|245.61306274588||||245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315||235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|||235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|||60.369267882596|60.369267882596||||60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459||66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|78.246388612533|78.246388612533|78.246388612533|||78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|||99.874841926337|99.874841926337||||99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|130.21925184276|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327||159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|||159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|||351.36770988043|351.36770988043||||351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|420.95593559337|420.95593559337|420.95593559337|420.95593559337|420.95593559337|420.95593559337|420.95593559337|420.95593559337|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018||418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|||418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|464.15427546257|464.15427546257|464.15427546257
03340|1073424|/equities/serviceware-se|DAXTECH|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|||178.97026195628|178.97026195628||||178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727||180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|||180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727
03341|19903|/equities/sfc-energy-ag|DAXTECH|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|||68.357763782706|68.357763782706||||68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801||58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|||58.448730949801|58.448730949801|58.448730949801|58.448730949801|59.897041411122|59.897041411122|59.897041411122|59.897041411122
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|||163.63864204441|163.63864204441||||163.63864204441|163.63864204441|163.63864204441|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|194.62337282052|194.62337282052|194.62337282052|194.62337282052|194.62337282052|194.62337282052|194.62337282052|194.62337282052|194.62337282052|194.62337282052|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269||178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|||178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269
03343|6333|/equities/singulus-tech|DAXTECH|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|||41.16285552171|41.16285552171||||41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429||44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716||56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|||56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|||98.162819265634|98.162819265634||||98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067||122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|||128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238
03346|942429|/equities/snp-schneider|DAXTECH|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|||220.9420916242|220.9420916242||||220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|218.28149277891|218.28149277891|218.28149277891|218.28149277891|218.28149277891|218.28149277891|218.28149277891|218.28149277891|218.28149277891|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286||212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|||212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286
03347|19909|/equities/softing-ag|DAXTECH|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|||75.064918706769|75.064918706769||||75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836||77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|||77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||155.83603553917||||155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691||103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|||103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|||153.86666629988|153.86666629988||||153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963||122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|||122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963
03351|14153|/equities/suess-microtec-n|DAXTECH|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|||188.05743021325|188.05743021325||||188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338||134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|||180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|||75.158222642115|75.158222642115||||75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631||77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|||77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|88.577934167194|88.577934167194|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|||78.387552360349|78.387552360349||||78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144||87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|||87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144
03355|19917|/equities/technotrans-ag|DAXTECH|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|||232.17530068462|232.17530068462||||232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663||212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|||212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.69980729282|153.69980729282|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|||157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|||360.7014787482|360.7014787482||||360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|364.65801824617|364.65801824617|364.65801824617|364.65801824617|364.65801824617|372.49912482371|372.49912482371|372.49912482371|372.49912482371|372.49912482371|372.49912482371|372.49912482371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586||415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586||415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|442.90149555281|442.90149555281|442.90149555281|442.90149555281|442.90149555281|442.90149555281|442.90149555281|442.90149555281|442.90149555281||||442.90149555281|442.90149555281|442.90149555281||442.90149555281|442.90149555281|442.90149555281|442.90149555281
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|||124.59538186417|124.59538186417||||124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341||134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|||134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341
03359|19927|/equities/usu-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251||115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|||123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|||28.486659257173|28.486659257173||||28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228||54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|||54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|190.207496645|190.207496645|190.207496645|190.207496645|190.207496645|190.207496645|190.207496645|||190.207496645|151.95447668446||||151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853||194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|||194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853
03363|949646|/equities/viscom-ag|DAXTECH|40.584972400063|40.584972400063|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|||43.547509469256|43.547509469256||||44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525||47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|||47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525
03364|1052408|/equities/voltabox-ag|DAXTECH|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132||4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|||4.6676483681132|4.6676483681132||||4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|40.296730253264|40.296730253264|40.296730253264|40.296730253264|40.296730253264|40.296730253264|40.296730253264|40.296730253264|40.296730253264|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971||33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|||29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247
03365|19937|/equities/yoc-ag|DAXTECH|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|||110.56675199741|110.56675199741||||110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|112.98883906549||112.98883906549|112.98883906549|112.98883906549|112.98883906549|112.98883906549|112.98883906549|112.98883906549|112.98883906549|112.98883906549|112.98883906549|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|||106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||||87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||87.575270651277|87.575270651277|87.575270651277|||87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||87.575270651277|87.575270651277|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864||91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617||86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617||108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|90.599848347106|90.599848347106||90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106||90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106||90.599848347106|90.599848347106|||90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554||||92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554||92.95646493554|92.95646493554|92.95646493554|||92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554||92.95646493554|92.95646493554|92.95646493554|79.235965201286|79.235965201286|79.235965201286|79.235965201286||79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286||79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286||79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814||85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814||85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686||73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686||73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686||73.351064459686|73.351064459686|||73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939||||156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939||156.76770518939|156.76770518939|156.76770518939|||156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|119.19323103721||119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721||119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721||119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721||119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341||119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341||119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822||110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822||110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732||115.62792618732|115.62792618732|||115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578||||206.19583853578|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857||168.279174857|168.279174857|168.279174857|||168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857||168.279174857|168.279174857|168.279174857|109.74967381269|109.74967381269|109.74967381269|109.74967381269||109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269||109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269||109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269||109.74967381269|109.74967381269|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669||104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669||104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669||104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669||104.57329567669|104.57329567669|||104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|93.123930985141||||93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141||93.123930985141|93.123930985141|93.123930985141|||93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141||77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148||77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148||77.169199076148|77.169199076148|77.169199076148|77.169199076148|81.519917049056|81.519917049056|81.519917049056||81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056||81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056||81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739||71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739||71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739||71.444148750739|71.444148750739|||71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|79.402956908751|79.402956908751|||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011||81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011||81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011||81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011||81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011||81.014296660011|81.014296660011|||81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517||||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517||111.69222149517|111.69222149517|111.69222149517|||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112||113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112||113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112||113.07970953112|113.07970953112|113.07970953112|113.07970953112|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||92.483903578761|92.483903578761|92.483903578761|||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||92.483903578761|92.483903578761|92.483903578761|85.08413624917|85.08413624917|85.08413624917|85.08413624917||85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917||85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917||85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754||89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754||89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805||96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805||90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436||90.750595269436|90.750595269436|||90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|216.54279082161|216.54279082161|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408||||172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123||193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123||193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086||216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086||216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086||216.63060064086|216.63060064086|||216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344||||123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344||116.21575996519|116.21575996519|116.21575996519|||116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519||116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519||116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519||116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519||116.21575996519|116.21575996519|116.21575996519|116.21575996519|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361||129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929||129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563||||215.87279030563|215.87279030563|215.87279030563|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164||194.57289544164|194.57289544164|194.57289544164|||194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164||194.57289544164|194.57289544164|194.57289544164|134.36705093099|134.36705093099|134.36705093099|134.36705093099||134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099||134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099||134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099||134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099||134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245||114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245||114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629||128.42805024629|128.42805024629|||128.42805024629|128.42805024629|128.42805024629|128.42805024629|132.53395208179|132.53395208179|132.53395208179|132.53395208179
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792||||76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792||76.374171113792|76.374171113792|76.374171113792|||76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792||76.374171113792|76.374171113792|58.932506492324|58.932506492324|58.932506492324|58.932506492324|58.932506492324||58.932506492324|58.932506492324|58.932506492324|58.932506492324|58.932506492324|58.932506492324|58.932506492324|59.019264811597||59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597||59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253||||126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253||126.65662460253|126.65662460253|126.65662460253|||126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503||122.78520702503|122.78520702503|122.78520702503|99.040296047615|99.040296047615|99.040296047615|99.040296047615||99.040296047615|99.040296047615|99.040296047615|99.040296047615|99.040296047615|105.95037981944|105.95037981944|105.95037981944||105.95037981944|105.95037981944|105.95037981944|105.95037981944|105.95037981944|105.95037981944|105.95037981944||105.95037981944|105.95037981944|105.95037981944|105.95037981944|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317||112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317||112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578||89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578||89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578||89.639684525578|89.639684525578|||89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578
03379|8573|/equities/china-mobile|HANGSENG|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516||||104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516||104.58443367516|104.58443367516|104.58443367516|||104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465||110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465||110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465||110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465||110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382||116.77527032382|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047||124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047||124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047||124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047||124.30968003047|124.30968003047|||124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297||||123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297||123.43811135297|123.43811135297|123.43811135297|||123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297||123.43811135297|123.43811135297|103.42617981966|103.42617981966|103.42617981966|103.42617981966|103.42617981966||103.42617981966|103.42617981966|103.42617981966|103.42617981966|103.42617981966|91.820117027398|91.820117027398|91.820117027398||91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398||91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398||91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|77.118286826747|77.118286826747|77.118286826747|77.118286826747||77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747||77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747||77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747||77.118286826747|77.118286826747|||62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106||||110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106||110.44155637106|102.9354997307|102.9354997307|||102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307||102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307||102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307||102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307||102.9354997307|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|119.49292472501|119.49292472501|119.49292472501|119.49292472501|119.49292472501|119.49292472501||119.49292472501|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336||103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059||103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059||103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059||103.51846207059|103.51846207059|||103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|30.500423030326||30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326||30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326||30.500423030326|30.500423030326|30.500423030326|30.500423030326|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877||36.899541520877|36.899541520877|||36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877
03383|8568|/equities/china-unicom|HANGSENG|79.870958911469|79.870958911469|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717||||60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717||60.254502935717|60.254502935717|60.254502935717|||60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416||63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416||63.132723814416|63.132723814416|63.132723814416|63.132723814416|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386||132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386||132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386||132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386||132.80975556386|132.80975556386|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439||133.87810282439|133.87810282439|||133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781||||106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816||115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816||115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792||117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792||117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792||117.63420819792|117.63420819792|||117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|133.74666946883|133.74666946883|133.74666946883
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|126.233459683|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534||||149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534||149.03596184534|149.03596184534|149.03596184534|||149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086||134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086||134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086||134.04191783086|134.04191783086|||134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884||||146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491||153.58343210491|153.58343210491|153.58343210491|||153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491||153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491||153.58343210491|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937||130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937||130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097||131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097||131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241|88.583294085241|88.583294085241|||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241|88.583294085241|88.583294085241|88.48330794726|88.48330794726|88.48330794726|88.48330794726||88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726||88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726||88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135||94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135||94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815
03389|8570|/equities/cnooc|HANGSENG|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147||||180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444||174.93906350444|174.93906350444|174.93906350444|||174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|186.84681075378|186.84681075378||186.84681075378|186.84681075378|186.84681075378|186.84681075378|186.84681075378|186.84681075378|186.84681075378||180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425||180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425||180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895||110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895||110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895||110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895||110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895||110.74309445895|110.74309445895|||110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283||41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283||41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283||41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283||41.401028006283|41.401028006283|||41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291||||328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291||328.90168956291|328.90168956291|328.90168956291|||328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291||245.93722580863|245.93722580863|245.93722580863|245.93722580863|245.93722580863|245.93722580863|245.93722580863||245.93722580863|245.93722580863|245.93722580863|245.93722580863|245.93722580863|217.71677715394|217.71677715394|217.71677715394||217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394||217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394||217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394||217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603||194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603||194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603||194.32231379603|194.32231379603|||194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468||||156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468||156.59251528468|156.59251528468|156.59251528468|||156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645||136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645||136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645||136.80197094645|136.80197094645|136.80197094645|136.80197094645|151.60464886127|151.60464886127|151.60464886127|151.60464886127|151.60464886127|151.60464886127|151.60464886127|151.60464886127|151.60464886127|165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297||165.61212215297|165.61212215297|||165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408||||90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408||90.558010598408|90.558010598408|99.110232566579|||99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579||99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579||99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|85.344946194817||85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817||85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817||85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817||85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817||85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817||85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817||85.344946194817|85.344946194817|||85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|305.06187710288||||305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288||305.06187710288|305.06187710288|305.06187710288|||305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|398.40913817799|398.40913817799|398.40913817799|398.40913817799|398.40913817799|398.40913817799|398.40913817799||398.40913817799|398.40913817799|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012||274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012||274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012||274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399||242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399||242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084||209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084||209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084||209.53255207084|209.53255207084|||209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153||||55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|62.216648962866|62.216648962866||62.216648962866|62.216648962866|62.216648962866|||62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696||||185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696||185.20384343696|185.20384343696|185.20384343696|||185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972||200.68683256972|200.68683256972|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|189.15782358991|189.15782358991|189.15782358991|189.15782358991||166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418||166.08963428418|166.08963428418|||166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027||||140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027||140.84666659027|140.84666659027|140.84666659027|||140.84666659027|140.84666659027|140.84666659027|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||121.23494612994|121.23494612994|121.23494612994|||121.23494612994|121.23494612994|121.23494612994|121.23494612994|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653||107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653||107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653||107.96233614653|107.96233614653|||107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877||||108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877||108.99676644877|108.99676644877|108.99676644877|||108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877||108.99676644877|108.99676644877|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332||103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332||103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332||103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014
03400|8543|/equities/hk---china-gas|HANGSENG|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907||123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907||123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117||122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117||122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968||126.94817901968|126.94817901968|||126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709||||328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709||328.79111200709|328.79111200709|328.79111200709|||328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709||328.79111200709|328.79111200709|243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213||243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213||216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682||216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682||216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682||216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653||185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653||185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462||191.72207474462|191.72207474462|||191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695||||130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695||130.51100041695|130.51100041695|130.51100041695|||130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653||148.91359549653|148.91359549653|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492||144.04289719492|144.04289719492|||144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708||||112.32346674708|112.32346674708|112.32346674708|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556||112.99556413657|112.99556413657|112.99556413657|||112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657||112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657||112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657||112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657||112.99556413657|112.99556413657|112.99556413657|112.99556413657|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378||118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378||118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685||99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685||99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685||99.942079112685|99.942079112685|||99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941||||189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843||215.00074424843|215.00074424843|215.00074424843|||215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|191.1406561422||191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422||191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422|148.91678961481|148.91678961481||148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481||148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481||148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481||148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102||145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102||145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335||146.77074714335|146.77074714335|||146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213||||104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213||104.55051653213|104.55051653213|104.55051653213|||104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345||92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345||92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345||92.395314918345|92.395314918345|||92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261||||138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261||138.21776572261|138.21776572261|138.21776572261|||138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261||138.21776572261|138.21776572261|138.21776572261|94.997639607008|94.997639607008|94.997639607008|94.997639607008||94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008||94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008||94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008||94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008||94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357||81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357||81.113450316357|81.113450316357|81.113450316357|100.84347649202|100.84347649202|100.84347649202|100.84347649202|100.84347649202|100.84347649202|100.84347649202|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029||110.32840989029|110.32840989029|||110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211||||249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212||219.60870679212|219.60870679212|219.60870679212|||219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212||219.60870679212|219.60870679212|219.60870679212|141.0025854535|141.0025854535|141.0025854535|141.0025854535||141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535||141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535||141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535||141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535||141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879||||113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879||113.31692904879|113.31692904879|113.31692904879|||113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535||116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535||116.25826310535|116.25826310535|116.25826310535|116.25826310535|125.52990164052|125.52990164052|125.52990164052|125.52990164052||125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052||125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052||125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052||125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416||119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416||119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815||133.86559211815|133.86559211815|||133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206||||125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206||125.17626981206|125.17626981206|125.17626981206|||125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206||125.17626981206|125.17626981206|125.17626981206|102.90716031903|102.90716031903|102.90716031903|102.90716031903||102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903||102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903||102.90716031903|102.90716031903|102.90716031903|102.90716031903|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966||118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966||118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688||115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688||86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557||86.302936952557|86.302936952557|||86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946||||194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946||194.73788449946|194.73788449946|194.73788449946|||194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971||187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971||187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971||187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971||187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827||199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016||145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016||145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016||145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016||145.86519303016|145.86519303016|||145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437||137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437||137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437||137.81532699437|137.81532699437|||137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234||||133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539||137.53203192539|137.53203192539|137.53203192539|||137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539||137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539||137.53203192539|137.53203192539|137.53203192539|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225||118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225||118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225||118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225||118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724||120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724||120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724||120.98430800724|104.08416253623|||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|99.176481890726|99.176481890726|99.176481890726|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559||||92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|98.988349978129||98.988349978129|98.988349978129|98.988349978129|||98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|79.573907923061||79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061||79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|66.140176644746||66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746||66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746||66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746||66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|69.707823027283|69.707823027283|69.707823027283|69.707823027283|69.707823027283|69.707823027283|69.707823027283||69.707823027283|69.707823027283|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927||69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619||76.346370567619|76.346370567619|||76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731||||221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731||221.87022420731|221.87022420731|221.87022420731|||221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|234.59215687462|234.59215687462|234.59215687462||234.59215687462|234.59215687462|234.59215687462|234.59215687462|234.59215687462|234.59215687462|234.59215687462||234.59215687462|234.59215687462|234.59215687462|234.59215687462|234.59215687462|203.0116626351|203.0116626351|203.0116626351||203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351||203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351||203.0116626351|203.0116626351|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632||224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651||208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651||208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651||208.98852904651|208.98852904651|||208.98852904651|208.98852904651|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|61.840368323166|61.840368323166|61.840368323166|61.840368323166|61.840368323166|61.840368323166|61.840368323166|61.840368323166|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243||62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243||62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243||62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243||62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652||64.921852280652|64.921852280652|||64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898||||100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898||100.059017898|100.059017898|100.059017898|||100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266||81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266||81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266||81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266||81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066||84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066||84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504||81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504||81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504||81.010842732504|81.010842732504|||81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142||||240.66158928142|240.66158928142|240.66158928142|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678||277.4023365678|277.4023365678|277.4023365678|||277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|255.94871525512||255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512||255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512||255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512||255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|245.5685333504|245.5685333504|245.5685333504|245.5685333504||245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504||245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504||245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|181.4831894809||181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809||181.4831894809|181.4831894809|||181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569||||204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856||208.87448541856|208.87448541856|208.87448541856|||208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933||207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933||207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933||207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933||207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|239.4040191184|239.4040191184|239.4040191184|239.4040191184|239.4040191184|239.4040191184|239.4040191184|239.4040191184|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365||247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365||247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|217.96488298579|217.96488298579|217.96488298579||217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579||217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579||217.96488298579|217.96488298579|||217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422||190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422||190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117||152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117||152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117||152.48904643117|152.48904643117|||152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|56.111395348843|56.111395348843|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|65.056224208052|65.056224208052|65.056224208052|65.056224208052|65.056224208052|65.056224208052||||65.056224208052|65.056224208052|65.056224208052|65.056224208052|65.056224208052|65.056224208052|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665||70.713287182665|70.713287182665|70.713287182665|||70.713287182665|70.713287182665|70.713287182665|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118||59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118||59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118||59.163319735118|59.163319735118|||59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611||||133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611||133.92728496611|133.92728496611|133.92728496611|||133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557||120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557||120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608||128.33550928608|128.33550928608|||128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855||||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|361.80826233698|361.80826233698|361.80826233698||361.80826233698|361.80826233698|361.80826233698|||361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698||253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726||253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726||303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577||303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729||175.7557525729|175.7557525729|||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341||196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341||196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639||150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639||150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639||150.28070177639|150.28070177639|||150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587||||355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587||355.099804587|355.099804587|355.099804587|||355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587||355.099804587|355.099804587|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767||287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767||287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767||287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767||287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767||294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537||294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|383.85834752861|383.85834752861||383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861||383.85834752861|383.85834752861|||383.85834752861|383.85834752861|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874||||171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874||171.83826590874|171.83826590874|171.83826590874|||171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874||171.83826590874|171.83826590874|154.44747969507|154.44747969507|154.44747969507|154.44747969507|154.44747969507||154.44747969507|154.44747969507|154.44747969507|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669
03426|1081715|/equities/2crsi|CACALL|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932||88.04474008932|88.04474008932|88.04474008932|||88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|164.61287845884|164.61287845884||164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|||164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884
03427|1167759|/equities/2mx-organic|CACALL|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799||84.326017287799|84.326017287799|84.326017287799|||84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998||142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|||142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998
03428|17634|/equities/ast-groupe|CACALL||||||||||||||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046||545.24689987046|545.24689987046|545.24689987046|||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046||||||||||||||||||||||||||||||||||||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046||||||||||545.24689987046|545.24689987046|545.24689987046|545.24689987046|||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681||150.56207106681|150.56207106681|150.56207106681|||150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|||102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562||102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|||102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562
03430|17675|/equities/abc-arbitrage|CACALL|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166||94.703766168166|94.703766168166|94.703766168166|||94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773||107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|||107.67664881773|107.67664881773|107.67664881773|117.91135437771|117.91135437771|117.91135437771|89.751061364108|89.751061364108
03431|991239|/equities/abeo-sas|CACALL|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663||192.58968823663|192.58968823663|192.58968823663|||192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133||190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|||190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691||1.0668569806691|1.0668569806691|1.0668569806691|||1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211||0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.92068359858534|||0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534
03433|955665|/equities/abivax-sa|CACALL|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136||244.81143111136|244.81143111136|244.81143111136|||244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|258.54809119664|258.54809119664|258.54809119664|258.54809119664|258.54809119664|258.54809119664|258.54809119664|258.54809119664|258.54809119664|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533||224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|||224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533
03434|15274|/equities/thenergo|CACALL|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|||102.01743564151|102.01743564151|||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|||102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|||102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|105.44655769784|105.44655769784|105.44655769784|105.44655769784|105.44655769784||105.44655769784|105.44655769784|105.44655769784|105.44655769784|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309||106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|||106.40526917309|106.40526917309|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367||108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367||108.39430466367|108.39430466367||108.39430466367|108.39430466367|108.39430466367|108.39430466367|113.10985449768|113.10985449768||118.07736942958|118.07736942958|118.07736942958|118.07736942958|118.07736942958|118.07736942958|118.07736942958|118.07736942958|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842||124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842||124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|||124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842||124.63701555842|124.63701555842|124.63701555842|124.63701555842||124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|||124.63701555842|124.63701555842|124.63701555842|124.63701555842|130.20184229825|130.20184229825|130.20184229825|130.20184229825
03435|17630|/equities/acanthe-developpement|CACALL|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849||66.452156577849|66.452156577849|66.452156577849|||66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652||69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|||69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|75.570108046596
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145||71.966123896145|71.966123896145|71.966123896145|||71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145||71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|||54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181||93.608605496181|93.608605496181|93.608605496181|||93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065||110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|||110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065
03439|17677|/equities/actia-group|CACALL|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149||69.578151281149|69.578151281149|69.578151281149|||69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295||74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|||74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295
03440|40297|/equities/adocia-sas|CACALL|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996||167.11982979996|167.11982979996|167.11982979996|||167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|154.79337660673|154.79337660673|154.79337660673|154.79337660673|154.79337660673|154.79337660673|154.79337660673|154.79337660673|154.79337660673|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473||192.69873223473|192.69873223473|192.69873223473|192.69873223473|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|||241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286
03441|7106|/equities/hi-media|CACALL|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949||75.800882785949|75.800882785949|75.800882785949|||75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|99.232024794035|99.232024794035|99.232024794035|99.232024794035|99.232024794035|99.232024794035||99.232024794035|99.232024794035|99.232024794035|99.232024794035|99.232024794035|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|113.06170996842|113.06170996842|||113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842
03442|1055913|/equities/advicenne|CACALL|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562||163.62548444562|163.62548444562|163.62548444562|||163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885||106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|89.430076500855|89.430076500855|89.430076500855|89.430076500855|||89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855
03443|17681|/equities/advini|CACALL|51.459358960375|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814||52.098081438814|52.098081438814|52.098081438814|||60.781297616276|60.781297616276|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295||59.837840135295|62.296690509713|62.296690509713|62.296690509713|64.966827103674|64.966827103674|64.966827103674|64.966827103674|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926||61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|||60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625||55.004600215625|55.004600215625|55.004600215625|||55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521||62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|||65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066
03445|1082118|/equities/affluent-medical|CACALL|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122||146.49452149122|146.49452149122|146.49452149122|||146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|146.46952869582|146.46952869582|146.46952869582|146.46952869582|146.46952869582|146.46952869582|146.46952869582|146.46952869582|146.46952869582|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159||148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|||125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711||84.599229542711|84.599229542711|84.599229542711|||84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265||80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|||80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748||73.68253450748|73.68253450748|73.68253450748|||73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748||73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|||79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613
03449|17895|/equities/verneuil-participations|CACALL|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723||61.10334065723|61.10334065723|61.10334065723|||61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|||68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631||72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|||72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139||27.058707958139|27.058707958139|27.058707958139|||27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|36.41496290819||36.41496290819|36.41496290819|36.41496290819|36.41496290819|36.41496290819|36.41496290819|36.41496290819|36.41496290819|36.41496290819|36.41496290819|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|||37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862
03452|17678|/equities/adc-siic|CACALL||1.9017708092314||||1.9017708092314||1.9017708092314||||2.2922014888226||2.6995024128775|2.6995024128775|2.6995024128775|2.6995024128775|2.6995024128775|||2.6163800196532|||2.6163800196532|2.6163800196532|2.6163800196532||2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532||3.0268863458816||3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816||3.0268863458816|3.0268863458816|3.0268863458816|||3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|||3.1662653464315||3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224||3.392449539546||3.392449539546||3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546||3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|||3.8818765328017||3.8818765328017|3.8818765328017|3.8818765328017|3.8818765328017|3.8818765328017|3.8818765328017||3.8818765328017||3.8818765328017|||||3.8818765328017||3.8818765328017|||3.8818765328017|||||||||3.8818765328017|4.6183126713799|4.6183126713799|||||||||||5.9308745089573||5.9308745089573|||||||||5.9308745089573||5.9308745089573||||||5.9308745089573|5.9308745089573|||||5.9308745089573||||||||||||5.9308745089573||5.9308745089573|5.9308745089573|5.9308745089573|5.9308745089573|||||||||||||||||||||||||5.9308745089573||||||5.9308745089573|||5.9308745089573||5.9308745089573|||5.9308745089573||5.9308745089573|||||||||||||||||6.412934819326|6.412934819326|7.3834102644906
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||||383.00162678591|383.00162678591||383.00162678591|383.00162678591|383.00162678591|||383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|||383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591||383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591||383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197||320.38280713197||||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|277.51986411881|277.51986411881||277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881||277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|||277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881
03454|17685|/equities/altamir-amboise|CACALL|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023||106.57877666023|106.57877666023|106.57877666023|||106.57877666023|106.57877666023|106.57877666023|106.57877666023|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519||108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|||113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996||144.46702291996|144.46702291996|144.46702291996|||144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134||105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|||105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134
03456|17686|/equities/altareit|CACALL|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118||122.75239607118|122.75239607118|122.75239607118|||122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118||122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501||119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|||115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261||155.67762500261|155.67762500261|155.67762500261|||155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|148.92257104558|148.92257104558|148.92257104558|148.92257104558||148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|||148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325||80.271656949325|80.271656949325|80.271656949325|||80.271656949325|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657||77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657||77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|||77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498||122.49987906498|122.49987906498|122.49987906498|||122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|136.52130237948|136.52130237948|136.52130237948|136.52130237948|136.52130237948|136.52130237948|136.52130237948|136.52130237948|136.52130237948|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914||127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|||127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034||134.75425043034|134.75425043034|134.75425043034|||134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146||142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|||149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686
03462|1174451|/equities/aramis|CACALL|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138||424.9002764138|424.9002764138|424.9002764138|||424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074||283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|||283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074
03463|17633|/equities/argan-sa|CACALL|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282||130.75533046282|130.75533046282|130.75533046282|||130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281||127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|129.71285190573|129.71285190573|129.71285190573|129.71285190573|129.71285190573|||129.71285190573|129.71285190573|129.71285190573|129.71285190573|129.71285190573|129.71285190573|133.56761322336|133.56761322336
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|134.78322040792|134.78322040792|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118||137.87295329118|137.87295329118|137.87295329118|||137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|153.79130965328|153.79130965328|153.79130965328|153.79130965328|153.79130965328|153.79130965328|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412||136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|||137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887
03465|17662|/equities/medea|CACALL|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|324.27658579623|324.27658579623|324.27658579623|324.27658579623||324.27658579623|324.27658579623|324.27658579623|||324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401||302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|||302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401
03466|32437|/equities/artprice.com-sa|CACALL|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938||65.497959673938|65.497959673938|65.497959673938|||65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011||79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|||79.403015801011|79.403015801011|79.403015801011|79.403015801011|95.000138547787|95.000138547787|95.000138547787|95.000138547787
03467|17792|/equities/ind-financ-artois|CACALL|313.45372314825|||||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|282.50532288346|282.50532288346|282.50532288346|282.50532288346|282.50532288346|282.50532288346|282.50532288346|282.50532288346|292.55760209132|292.55760209132||292.55760209132|292.55760209132|292.55760209132|289.27433835103|289.27433835103|289.27433835103|289.27433835103|289.27433835103|289.27433835103|290.34571403582|290.34571403582|290.34571403582|290.34571403582|290.34571403582||290.34571403582|255.16373785972|255.16373785972|||255.16373785972|255.16373785972|255.16373785972||255.16373785972|255.16373785972||255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972||255.16373785972|255.16373785972||255.16373785972||255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|257.62664862054|257.62664862054|257.62664862054||257.62664862054|257.62664862054|257.62664862054|257.62664862054|257.62664862054|257.62664862054|260.76891403465|260.76891403465|260.76891403465|260.76891403465|260.76891403465|260.76891403465|261.0012051072|261.0012051072|261.0012051072|261.0012051072|261.0012051072|266.32232516398|266.32232516398||266.32232516398|266.32232516398|266.32232516398|266.32232516398|266.32232516398|266.32232516398|266.32232516398|266.32232516398|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|||||156.13026677921||138.19283658985|138.19283658985|138.19283658985|138.19283658985|||138.19283658985|138.19283658985|138.19283658985||138.19283658985||138.19283658985||138.19283658985|138.19283658985|||138.19283658985||138.19283658985||138.19283658985||138.19283658985||||||138.19283658985||138.19283658985||138.19283658985|138.19283658985|138.19283658985|138.19283658985|138.19283658985||||||||138.19283658985|138.19283658985|||138.19283658985||||138.19283658985|138.19283658985||138.19283658985|138.19283658985||||138.19283658985|138.19283658985|138.19283658985|138.19283658985|138.19283658985|138.19283658985|||140.76173831408||138.76491124132|138.76491124132|141.59684820543|141.59684820543||141.59684820543|141.59684820543|141.59684820543|||||||141.59684820543|||||141.59684820543|141.59684820543|141.59684820543|141.59684820543|141.59684820543|141.59684820543|141.59684820543|141.59684820543||141.59684820543|||141.59684820543|141.59684820543|141.59684820543|141.59684820543|134.81177173405|134.81177173405|134.81177173405||||134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405
03468|978752|/equities/asit-biotech-sa|CACALL|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083||295.61865744083||295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083
03469|7111|/equities/assytem|CACALL|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114||101.94333065114|101.94333065114|101.94333065114|||101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745||91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|68.296950223768|||68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768
03470|13160|/equities/atari|CACALL|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098||216.48480590098|216.48480590098|216.48480590098|||216.48480590098|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866||194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|178.43106310488|178.43106310488|178.43106310488|178.43106310488|||178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488
03471|943371|/equities/ateme|CACALL|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865||120.63642919865|120.63642919865|120.63642919865|||120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729||111.88786311729|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|||90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113||-132594.81733113|-132594.81733113|-132594.81733113|||-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-1567.0145259873|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522||69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|||69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522
03473|17690|/equities/aubay|CACALL|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|101.72592761599|101.72592761599|101.72592761599|101.72592761599|101.72592761599|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825||86.872472301825|86.872472301825|86.872472301825|||86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383||81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|||81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383
03474|17691|/equities/augros-cosm-pack|CACALL|25.153755176635|25.153755176635||25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|||||25.153755176635|25.153755176635||25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|||25.153755176635||25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635||25.153755176635|27.073831291853|27.073831291853|27.073831291853|27.073831291853|||27.073831291853|27.073831291853|||27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853||27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853||27.073831291853|||27.073831291853|27.073831291853|||27.073831291853|27.073831291853|27.073831291853||27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853||27.073831291853||21.840427947155|21.840427947155|21.840427947155||21.840427947155|21.840427947155|21.840427947155|21.840427947155|21.840427947155||21.840427947155|21.840427947155|21.840427947155|21.840427947155|21.840427947155|21.840427947155|21.840427947155||21.840427947155||21.840427947155||||21.840427947155|21.840427947155|21.840427947155|||21.840427947155|21.840427947155|||21.840427947155|||||21.840427947155||21.840427947155||||21.840427947155||21.840427947155|21.840427947155|||||||||21.840427947155||21.840427947155|||21.840427947155||||||||||21.840427947155|||||21.840427947155||||21.840427947155||21.840427947155||||||||||||||||21.840427947155|||||||||||21.840427947155|21.840427947155||21.840427947155|||21.840427947155|21.840427947155|||21.840427947155|21.840427947155||21.840427947155||21.840427947155||21.840427947155|21.840427947155||21.840427947155|||21.840427947155|21.840427947155||21.840427947155||21.840427947155|21.840427947155||21.840427947155|21.840427947155|23.992033512562|23.992033512562|25.852648634809|25.852648634809|||27.523606803872|29.459067541338||||||||||||29.459067541338|29.063799863199
03475|17692|/equities/aurea|CACALL|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477||72.325899064477|72.325899064477|72.325899064477|||72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604||75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|||75.670302051604|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698
03476|17693|/equities/aures-technologie|CACALL|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992||138.05879964992|138.05879964992|138.05879964992|||138.05879964992|138.05879964992|138.05879964992||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829||104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829||||104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|||104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829
03477|7129|/equities/avenir-telecom|CACALL|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143||-20.863290201143|-20.863290201143|-20.863290201143|||-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143||-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197||-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|||-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197
03478|14167|/equities/axway-software|CACALL|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662||198.49330698926|198.49330698926|198.49330698926|||198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483||177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|||177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483
03479|7615|/equities/bains-de-mer|CACALL|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022||88.406611041022|88.406611041022|88.406611041022|||88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|91.088944312032|91.088944312032||91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032||91.088944312032|91.088944312032||91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|||91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032
03480|1011051|/equities/balyo-sa|CACALL|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118||226.82985628118|226.82985628118|226.82985628118|||226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218||176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218||176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|||176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218
03481|17699|/equities/barbara-bui|CACALL|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367||11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|||11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||||||||||||||||||11.889396887367|||||||||||||||||||||||||||11.889396887367|||||||||||||||||11.889396887367|11.889396887367||11.889396887367|||||||||||11.889396887367|11.889396887367|||||11.889396887367||||11.889396887367|||11.889396887367||11.889396887367||||||||11.889396887367||||||||||||11.889396887367||11.889396887367|11.889396887367|||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344||83.820886703344|83.820886703344|83.820886703344|||83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176||73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|||73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085
03483|17700|/equities/bastide-le-confort-medical|CACALL|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438||308.52067479438|308.52067479438|308.52067479438|||308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114||245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|||245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114
03484|1173833|/equities/believe|CACALL|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463||157.02558904463|157.02558904463|157.02558904463|||157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595||189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|||189.08071694595|189.08071694595|189.08071694595|189.08071694595|202.99827895082|202.99827895082|202.99827895082|202.99827895082
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|247.74394111269|247.74394111269|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869||250.05949200869|250.05949200869|250.05949200869|||250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|185.46992797268|185.46992797268|185.46992797268|185.46992797268|185.46992797268|185.46992797268|185.46992797268|185.46992797268|185.46992797268|192.76612583556|192.76612583556|192.76612583556|192.76612583556|192.76612583556||192.76612583556|192.76612583556|192.76612583556|192.76612583556|192.76612583556|192.76612583556|192.76612583556|192.76612583556|192.76612583556|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|||177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605||151.78451271605|151.78451271605|151.78451271605|||151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|170.86137279951|170.86137279951|170.86137279951||170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|||170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951
03487|17702|/equities/bigben-interactive|CACALL|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874||115.6828777354|115.6828777354|115.6828777354|||115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|121.6459628335|121.6459628335|121.6459628335|121.6459628335|121.6459628335|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265||93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|||93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198||167.98600627198|167.98600627198|167.98600627198|||167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198||155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|||165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572
03489|17704|/equities/bleecker|CACALL|18.187862002551|18.187862002551|18.187862002551|18.187862002551||18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551||18.187862002551|||18.187862002551||||18.187862002551|18.187862002551|18.187862002551||17.700737701019||17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019||17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019||||17.700737701019|17.700737701019|||||17.700737701019||15.729934240079|15.729934240079||15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079||||15.729934240079|15.729934240079||15.729934240079||||15.729934240079||15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079||||15.729934240079||15.729934240079|15.729934240079||15.729934240079|||||15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079||16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|18.933580311642||||18.933580311642|18.933580311642|18.933580311642||||18.933580311642||18.933580311642|18.933580311642|||||18.933580311642||18.933580311642|||||||||||||||||||||||||||||||||||||||||||||18.933580311642|||18.933580311642|||||18.933580311642||18.933580311642|||||20.15411342038|20.15411342038|20.15411342038|||||20.15411342038||||20.15411342038||||19.949234779198|||||||||19.949234779198|19.949234779198|19.949234779198||||||19.949234779198|||||19.949234779198||||||19.949234779198|20.649244156089|20.649244156089|20.649244156089|||
03490|7031|/equities/boiron|CACALL|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795||103.98579651795|103.98579651795|103.98579651795|||103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769||95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|||95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945||138.59896526945|138.59896526945|138.59896526945|||138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|164.43639498063|164.43639498063|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036||171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|||171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522||79.456739716522|79.456739716522|79.456739716522|||79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924||79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|||79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924
03493|945125|/equities/bone-therapeutics-sa|CACALL|15.745576256217|15.745576256217|15.745576256217|26.99257068249|26.99257068249|26.99257068249|26.99257068249|26.99257068249||26.99257068249|26.99257068249||26.99257068249|26.99257068249|26.99257068249|26.99257068249|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064||20.244478623064|20.244478623064|20.244478623064|||20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064||22.212750439509|22.212750439509|22.212750439509|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247||18.709363990247|18.709363990247|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002||12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|||12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002
03494|1153014|/equities/boostheat|CACALL|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119||||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119||0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.98646237155223|0.98646237155223|0.98646237155223|0.98646237155223|0.61653898222015||0.61653898222015||0.61653898222015||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015||0.61653898222015||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|||3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227
03495|17638|/equities/bourse-direct|CACALL|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262||148.29380311262|148.29380311262|148.29380311262|||148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742||142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|||142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463||52.432225882463|52.432225882463|52.432225882463|||52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609||52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|||43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403
03497|17707|/equities/burelle|CACALL|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863||174.75498287863|174.75498287863|174.75498287863|||174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494||171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|||150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659
03498|17708|/equities/ca-toulouse-31-cci|CACALL|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582||151.35697059582|151.35697059582|151.35697059582|||151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|144.28847471925|144.28847471925|144.28847471925|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221||139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|||139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221
03499|17709|/equities/cafom|CACALL|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698||215.23677636698|215.23677636698|215.23677636698|||215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676||234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|||253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248
03500|943236|/equities/crcam-touraine|CACALL|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264||168.84379082264|168.84379082264|168.84379082264|||168.84379082264|168.84379082264|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022||152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|||152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022
03501|40300|/equities/crcam-nord-de-france|CACALL|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097||161.90541314097|161.90541314097|161.90541314097|||161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|189.79904238477|189.79904238477|189.79904238477|189.79904238477|189.79904238477|189.79904238477|189.79904238477|189.79904238477|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568||179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|||179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249
03502|40303|/equities/crcam-atlantique-vendee|CACALL|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316||160.34766056316|160.34766056316|160.34766056316|||160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|||177.41105317317|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544||161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|||161.86696821544|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361||108.00948857361|108.00948857361|108.00948857361|||108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437||96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|101.88407365888|101.88407365888|||101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888
03504|943230|/equities/crcam-norm.sei|CACALL|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729||138.46858570729|138.46858570729|138.46858570729|||138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172||141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|||141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|136.45347698753
03505|943238|/equities/crcam-paris-et|CACALL|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348||122.08075308348|122.08075308348|122.08075308348|||122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377||109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|||109.09621006377|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312
03506|40311|/equities/crcam-du-languedoc|CACALL|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602||87.475282382602|87.475282382602|87.475282382602|||87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804||106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|||111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754
03507|943234|/equities/crcam-ille-vil|CACALL|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|152.04023692536|152.04023692536|152.04023692536|152.04023692536||152.04023692536|152.04023692536|152.04023692536|||152.04023692536|152.04023692536|152.04023692536|152.04023692536|152.04023692536|152.04023692536|152.04023692536|152.04023692536|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|156.32334992294|156.32334992294|156.32334992294|156.32334992294|156.32334992294|156.32334992294|156.32334992294|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754||130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|||130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754
03508|943235|/equities/crcam-loire-ht|CACALL|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723||94.359896487723|94.359896487723|94.359896487723|||94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314||90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|||90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314
03509|943237|/equities/crcam-sud-ra|CACALL|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116||273.57949748116|273.57949748116|273.57949748116|||273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827||183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|||183.70033013827|183.70033013827|183.70033013827|183.70033013827|176.10998958707|176.10998958707|176.10998958707|176.10998958707
03510|17720|/equities/cie-du-cambodge-n|CACALL|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|191.06106573693|191.06106573693|191.06106573693|191.06106573693||191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693||208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|||210.76611808591|191.01515142823|191.01515142823|||191.01515142823|191.01515142823|||||210.85444627858|207.04482156184|207.04482156184|207.04482156184||207.04482156184||214.43866679286|208.30208730098|208.30208730098||208.30208730098|208.30208730098|208.30208730098||208.30208730098|208.30208730098||208.30208730098|208.30208730098|208.30208730098||208.30208730098|208.30208730098|||208.30208730098|||212.55315030712|212.55315030712|212.55315030712|212.55315030712|212.55315030712|212.55315030712||212.55315030712||211.51671838702|211.51671838702||211.51671838702|211.51671838702|211.51671838702|211.51671838702|211.51671838702|211.51671838702|211.51671838702|211.51671838702||217.02926163249|217.02926163249|217.02926163249|217.02926163249||217.02926163249|217.02926163249|217.02926163249|217.02926163249||217.02926163249|217.02926163249|217.02926163249||172.55083332603|172.55083332603|172.55083332603||172.55083332603|172.55083332603||||||172.55083332603||172.55083332603||165.48305216794|||||165.48305216794||||165.48305216794|165.48305216794||165.48305216794|165.48305216794|165.48305216794|165.48305216794|165.48305216794|165.48305216794|165.48305216794||165.48305216794||165.48305216794||165.48305216794||||||160.90842562736|||||160.90842562736|160.90842562736|160.90842562736|160.90842562736||||160.90842562736||||160.90842562736||||165.43642045522|||||165.43642045522|165.43642045522|165.43642045522||||||||165.43642045522||||166.64459375997|166.64459375997||165.73141367065|||165.73141367065|||||165.73141367065|165.73141367065||165.73141367065||||||||||165.73141367065|165.73141367065||||||159.80119145573|||159.80119145573|||159.80119145573|159.80119145573|||||||159.80119145573|159.80119145573||||
03511|17710|/equities/capelli|CACALL|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057||81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385||87.898441679385||87.898441679385|87.898441679385||87.898441679385|87.898441679385||87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385||||87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385
03512|17728|/equities/carrefour-pro-dev|CACALL|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236||94.747428628236|94.747428628236|94.747428628236|||94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789||89.684725853789|89.684725853789|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|||89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427
03513|17711|/equities/carpinienne-part|CACALL|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509||69.387247947509|69.387247947509|69.387247947509|||69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093||60.257883506093|60.257883506093|60.257883506093|||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|||60.257883506093||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL|168.80591167829|168.80591167829|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078||179.36704318078|179.36704318078|179.36704318078|||179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211||203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|||203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211
03517|40305|/equities/cbo-territoria-sa|CACALL|85.560598063985|85.560598063985|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972||86.485124039972|86.485124039972|86.485124039972|||86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228||90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|||90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228
03518|7728|/equities/cegedim|CACALL|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837||123.67119887837|123.67119887837|123.67119887837|||123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|118.73009991066||118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|||118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066
03519|101936|/equities/cardio3-bio|CACALL|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408||613.03320171408|613.03320171408|613.03320171408|||613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|321.21710150753|321.21710150753|321.21710150753|321.21710150753|321.21710150753|321.21710150753|321.21710150753|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681||286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|||286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681
03520|17716|/equities/cfi-cie-fonciere|CACALL|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324||-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324||-1.2444830316324|-1.2444830316324|-1.2444830316324|||-1.2444830316324||-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456||-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|||||-1.2447568781456||-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|||||||||||-1.2447568781456||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2447568781456||||||||||||||-1.2447568781456|||||||-1.3447236330246|||||||-1.3447236330246|-1.3447236330246||||||||||||||||||||||||||||||||-1.3447236330246|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|213.79486660881|213.79486660881|213.79486660881|213.79486660881|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609||188.19097356609|188.19097356609|188.19097356609|||188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|141.81052537585|141.81052537585|141.81052537585|141.81052537585|141.81052537585||141.81052537585|141.81052537585|141.81052537585|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|||150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001||382.21582891001|382.21582891001|382.21582891001|||382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062||297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|||183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266
03523|17806|/equities/la-chausseria|CACALL|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||||||||||||||||||20.411366221334||||||||||20.411366221334||||||||||20.411366221334||||||20.411366221334|20.411366221334|||||||||||24.62434549147|24.62434549147|24.62434549147||||||24.62434549147|24.62434549147||24.62434549147||||||24.62434549147|||||||24.62434549147|24.62434549147|24.62434549147|||||||||24.62434549147|||||||||24.62434549147|||24.62434549147||||||||||||||24.62434549147|||||||
03524|6954|/equities/christian-dior|CACALL|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311||159.75045851311|159.75045851311|159.75045851311|||159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287||172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|||172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|147.75937726664|147.75937726664|147.75937726664
03525|17718|/equities/cibox-inter-activ|CACALL|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779||132.9080153779|132.9080153779|132.9080153779|||132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273||73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|||73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273
03526|17653|/equities/indle-fin.-entrepr.|CACALL|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|||194.04813956428||194.04813956428||194.04813956428|194.04813956428|||||194.04813956428|||||194.04813956428|194.04813956428|||||194.92530342971||194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971||194.92530342971|194.92530342971|194.92530342971|||194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971||194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|169.0006098749||169.0006098749||169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|||169.0006098749|169.0006098749|169.0006098749||169.0006098749|169.0006098749|169.0006098749|||169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|||||||169.0006098749||||||||169.0006098749|169.0006098749||||||169.0006098749|175.61971700897|||||177.5371178821|||177.5371178821||||||||||177.5371178821||||177.5371178821|||177.5371178821|||||182.12857936796|||||182.12857936796|182.12857936796||182.12857936796|182.12857936796|||||182.12857936796||182.12857936796|182.12857936796|182.12857936796||182.12857936796|182.12857936796||||182.12857936796|182.12857936796|182.12857936796||182.12857936796|||182.12857936796||||||||||||182.12857936796||||||182.12857936796|182.12857936796||188.03086832468||||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468||
03527|17722|/equities/cis|CACALL|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518||72.960964993518|72.960964993518|72.960964993518|||72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|70.637958313338|70.637958313338|70.637958313338||70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|||70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338
03528|7154|/equities/avanquest-software|CACALL|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591||71.469754721591|71.469754721591|71.469754721591|||71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|82.206782596523|82.206782596523|82.206782596523|82.206782596523|82.206782596523|82.206782596523|82.206782596523|82.206782596523|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233||83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|||83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524|56.764185578524||56.764185578524|56.764185578524||56.764185578524||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524|56.764185578524|56.764185578524|||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524||145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858||145.00264535858||145.00264535858|145.00264535858|145.00264535858|145.00264535858||145.00264535858|145.00264535858||145.00264535858|145.00264535858|||145.00264535858||145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429||100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|||100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441||105.34689497441|105.34689497441|105.34689497441|||105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711||95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|||95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711
03533|17724|/equities/coheris|CACALL|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||||49.498803236268|||49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|55.673700895346|55.673700895346|55.673700895346||55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346||55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565||44.485933483565|44.485933483565|44.485933483565||44.485933483565|44.485933483565|44.485933483565|||44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565||44.485933483565|44.485933483565|||44.485933483565|44.485933483565|44.485933483565|44.485933483565||44.485933483565|44.485933483565|44.485933483565
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595||105.03078671595|105.03078671595|105.03078671595|||105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218||96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|||95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|200.39121797629|200.39121797629|200.39121797629||200.39121797629|200.39121797629|200.39121797629|||200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683||148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|||148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683
03537|17727|/equities/courtois|CACALL|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315||73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315||73.893314740315||73.893314740315|73.893314740315|73.893314740315|73.893314740315||||||73.893314740315||||||73.893314740315|||||73.893314740315|73.893314740315|73.893314740315||73.893314740315|73.893314740315|73.893314740315|73.893314740315||73.893314740315|75.460632068375||||75.460632068375||75.460632068375|75.460632068375|75.460632068375|75.460632068375|75.460632068375|75.460632068375|75.460632068375||||75.460632068375|75.392778567664||75.392778567664||75.392778567664||75.392778567664|75.392778567664|75.392778567664|75.392778567664|75.392778567664|75.392778567664|75.392778567664||75.392778567664||75.392778567664|75.392778567664||77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322||77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322||77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322||||77.098978972322|77.098978972322|||||77.098978972322||||77.098978972322|||||77.098978972322|||||||77.098978972322||||||77.098978972322||||||||||||||77.098978972322|77.098978972322|77.098978972322||77.098978972322|||77.098978972322|||||||77.098978972322|77.098978972322||||||77.098978972322||77.098978972322|77.098978972322|77.098978972322||||||77.098978972322||||77.098978972322||||77.098978972322|||||||||77.098978972322||||||77.098978972322|||||||77.098978972322|77.098978972322|77.098978972322||||||||||77.098978972322|77.098978972322|||77.098978972322|
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226||124.22307127226|124.22307127226|124.22307127226|||124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812||126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|||126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812
03539|17647|/equities/fonciere-des-murs|CACALL|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918||119.2898953918|119.2898953918|119.2898953918|||119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|127.38386625355|127.38386625355|127.38386625355|127.38386625355|127.38386625355|127.38386625355|127.38386625355|127.38386625355|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034||112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|||112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034
03540|943229|/equities/crcam-alp.prov|CACALL|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752||188.11992512752|188.11992512752|188.11992512752|||188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|176.52367270206|176.52367270206|176.52367270206|176.52367270206|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597||180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|||184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801
03541|943239|/equities/crcam-morbihan|CACALL|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848||176.45832382848|176.45832382848|176.45832382848|||176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284||165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|||165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284
03542|17729|/equities/crosswood|CACALL|||||28.154258109261|28.154258109261||28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|||||28.154258109261|28.154258109261|||28.154258109261||||28.154258109261||28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|||28.154258109261|28.154258109261||28.154258109261|29.098504582978|30.673593615115|||30.673593615115|30.673593615115||30.988123064216|29.012651615703|29.012651615703||||29.012651615703|30.114855320431||30.114855320431||29.748649445754||29.748649445754|||29.748649445754||29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754||29.748649445754||29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|||29.748649445754|||||33.194949056834|||33.194949056834||33.194949056834||33.194949056834|33.194949056834|||42.850991476047|47.098835444814|47.098835444814|47.098835444814|52.989104276151|||57.671449239942||57.671449239942|||||63.417729730855||||||||||63.417729730855|||63.417729730855||||||||||63.417729730855||66.033996679288|69.474367350484||||||||||||||69.474367350484||||69.474367350484||||||69.474367350484||69.474367350484||||||63.886825584835|||63.886825584835|||63.886825584835|||||63.886825584835|63.886825584835|63.886825584835|||||||63.886825584835|63.886825584835|||63.886825584835|63.886825584835|63.886825584835||63.886825584835||63.886825584835|63.886825584835|63.886825584835||||63.886825584835||63.886825584835||||||||||||63.886825584835|||||||63.886825584835|||||63.886825584835||
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603||111.14655098603|111.14655098603|111.14655098603|||111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158||108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|||108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158
03545|40314|/equities/dbv-technologies-sa|CACALL|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203||45.026052035203|45.026052035203|45.026052035203|||45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146||59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|||59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926||226.94965077926|226.94965077926|226.94965077926|||226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|203.8006246582||203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|||203.8006246582|203.8006246582|203.8006246582|203.8006246582|204.489755133|204.489755133|204.489755133|204.489755133
03548|17736|/equities/delta-plus-group|CACALL|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559||166.62830027559|166.62830027559|166.62830027559|||166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|153.49725078474|153.49725078474|153.49725078474|153.49725078474|153.49725078474|153.49725078474|153.49725078474|153.49725078474|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|137.41604809043|137.41604809043||137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|||145.25088058942|145.25088058942|145.25088058942|145.25088058942|145.25088058942|145.25088058942|147.46132586412|147.46132586412
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402||161.22908511402|161.22908511402|161.22908511402|||161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474||151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|||162.31887772643|162.31887772643|162.31887772643|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827||71.85309395827|71.85309395827|71.85309395827|||71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827||71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867||59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|||59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867
03552|17919|/equities/docks-des-petroles-dambes|CACALL|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176||67.165037769176|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872||61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|||61.926090511872|61.926090511872|||61.926090511872|61.926090511872|61.926090511872||61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603||57.934409684603||||57.934409684603|||57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603||57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603|56.598680817314|56.598680817314|||56.598680817314|56.598680817314|56.598680817314|56.598680817314||56.598680817314|56.598680817314|56.598680817314|56.598680817314|56.598680817314|56.598680817314|56.598680817314|55.828250954147|55.828250954147|55.828250954147|55.828250954147|55.828250954147|||55.828250954147||||55.828250954147|55.828250954147||||55.828250954147|55.828250954147|55.828250954147|55.828250954147|||||55.828250954147|55.828250954147|||57.870500932038|57.870500932038|||57.870500932038||59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965||||||||59.66277055965|59.66277055965|59.66277055965||59.66277055965|59.66277055965||59.66277055965||59.66277055965||59.66277055965|59.66277055965|||59.66277055965|59.66277055965||59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|61.884421283736|61.884421283736||61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|63.637638216604|63.637638216604|63.637638216604|||63.637638216604|63.637638216604|63.637638216604|63.637638216604|63.637638216604|63.637638216604|63.637638216604|62.856333985168|62.856333985168|62.856333985168||62.856333985168|62.856333985168|62.856333985168||64.61847993294||64.61847993294||64.61847993294||65.46759463536|||64.798870293927||64.798870293927|||64.798870293927||64.798870293927|||64.798870293927|65.667653347717|65.56733532467|65.56733532467|65.56733532467|65.56733532467||
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522||48.792045405522|48.792045405522|48.792045405522|||48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812||46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|||46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812
03554|17743|/equities/egide|CACALL|18.192330076376|18.192330076376|18.192330076376|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318||33.641485692318|33.641485692318|33.641485692318|||33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863||45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|||45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605||149.75259172605|149.75259172605|149.75259172605|||149.75259172605|149.75259172605|149.75259172605|149.75259172605|159.48942087018|159.48942087018|159.48942087018|159.48942087018|159.48942087018|159.48942087018|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665||156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|136.17607180137|136.17607180137|136.17607180137|||136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137
03556|100156|/equities/ekinops-sa|CACALL|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937||104.06961234937|104.06961234937|104.06961234937|||104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|124.18807862929|124.18807862929|124.18807862929|124.18807862929|124.18807862929|124.18807862929|124.18807862929|124.18807862929|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366||115.14911182366|115.14911182366|115.14911182366|115.14911182366|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|||121.12671521975|121.12671521975|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867||151.82523710867|151.82523710867|151.82523710867|||151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741||112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|||112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741
03559|17744|/equities/elect-eaux-madaga|CACALL|48.631018852901|48.631018852901||48.631018852901|48.631018852901|48.631018852901|48.631018852901||48.631018852901|||48.631018852901|48.631018852901|48.631018852901|||52.35503230043|52.35503230043|52.35503230043|52.35503230043|54.439521581797|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|57.717766103602|57.717766103602|||57.717766103602|57.717766103602|||57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|66.193894264123|66.193894264123||||66.193894264123|66.193894264123|66.193894264123|||66.193894264123||66.193894264123|66.193894264123|66.193894264123||66.193894264123|66.193894264123|66.193894264123||||66.193894264123||66.193894264123|||73.00850844211|73.00850844211||73.00850844211|||||73.00850844211|73.00850844211||||73.00850844211||73.00850844211|||73.00850844211|73.00850844211||73.00850844211||73.00850844211|76.729102628569|76.729102628569||||76.729102628569|76.729102628569|||||76.729102628569|76.729102628569|||||76.729102628569|||81.187085492989|81.187085492989|||81.187085492989|81.187085492989|81.187085492989|81.187085492989|81.187085492989|||||81.187085492989|81.187085492989|81.187085492989||81.187085492989||||81.187085492989||81.187085492989|81.187085492989|81.187085492989|81.187085492989||81.187085492989||||||81.187085492989|81.187085492989|||69.303597610685|69.303597610685|69.303597610685|69.303597610685|||69.303597610685|69.303597610685|69.303597610685|69.303597610685|69.303597610685||69.303597610685||||69.303597610685|69.303597610685|69.303597610685|69.303597610685||69.303597610685||69.303597610685|||||69.303597610685||69.303597610685|69.303597610685|69.303597610685|69.303597610685|69.303597610685|69.303597610685|69.303597610685|||||69.303597610685|69.303597610685|69.303597610685||69.303597610685|69.303597610685|69.303597610685|||||69.303597610685||69.303597610685||69.303597610685|||69.303597610685||||69.303597610685|69.303597610685||69.303597610685|69.303597610685|69.303597610685|||71.263339445435|||71.263339445435|71.263339445435|71.263339445435|71.263339445435|71.263339445435|71.263339445435|71.263339445435|71.263339445435
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133||147.80109607133|147.80109607133|147.80109607133|||147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414||111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|124.80707807887|124.80707807887|124.80707807887|124.80707807887|124.80707807887|124.80707807887|124.80707807887|124.80707807887|122.90935759757|||122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|155.66932052038|155.66932052038|155.66932052038|155.66932052038||155.66932052038|155.66932052038|155.66932052038|||155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759||150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|160.83907431842|160.83907431842|160.83907431842|160.83907431842|160.83907431842|160.83907431842|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|||166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259||123.97004300259|123.97004300259|123.97004300259|||123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333||101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|||101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333
03563|943352|/equities/erytech-pharma|CACALL|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992||54.440131000992|54.440131000992|54.440131000992|||54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059||55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|||55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095||147.52996028095|147.52996028095|147.52996028095|||147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|176.57335726635|176.57335726635|176.57335726635|176.57335726635|176.57335726635|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555||206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|||206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555
03567|17819|/equities/eurasia-fonciere|CACALL|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398||2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963||2.9837451938963|2.9837451938963|2.9837451938963|||2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|||2.9837451938963|||2.9837451938963||3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|||3.1201911530178|||||3.1201911530178||||3.1201911530178|||||||3.1201911530178|3.1201911530178||||||||||3.1201911530178||||||||||||3.3542868309498||||||||||3.7209078848434|||||3.7209078848434|3.7209078848434|||||3.7209078848434|||||||||||||||||||||||3.7209078848434||||||||||||||||||||||||||||||||||||||||||3.7209078848434|||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736||212.47196959736|212.47196959736|212.47196959736|||212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727||146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|||146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019||122.02341644019|122.02341644019|122.02341644019|||122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095||125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|||101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819
03571|17752|/equities/europacorp|CACALL|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636||52.556204318636|52.556204318636|52.556204318636|||52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281||47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|||47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389||65.934061499389|65.934061499389|65.934061499389|||65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846||61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|||61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846
03574|17737|/equities/digigram|CACALL|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587||57.771316993587|57.771316993587|57.771316993587|||57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|140.29718413747|140.29718413747|140.29718413747|140.29718413747|140.29718413747|140.29718413747|140.29718413747|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183||175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|||168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667
03575|7747|/equities/exel-industries|CACALL|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111||393.67109818111|393.67109818111|393.67109818111|||393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|460.01625174051|460.01625174051|460.01625174051|460.01625174051|466.90781103133|466.90781103133|466.90781103133|466.90781103133|466.90781103133|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467||460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|393.098092946|393.098092946|393.098092946|||393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946
03576|17755|/equities/explosifs---prod-chimiques|CACALL|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807||102.97573676807|102.97573676807|102.97573676807|||102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835||105.10838591835|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|||91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|59.069782466656|59.069782466656|59.069782466656|59.069782466656|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252||70.328809949252|70.328809949252|70.328809949252|||70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868||55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|||55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868
03578|17758|/equities/fauvet-girel-ets|CACALL|111.37807983536|111.37807983536|111.37807983536||111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|112.90340483467|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234||62.875013830234|62.875013830234|62.875013830234|||62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927||64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927||||||||||||||||||||||64.027049145927||||
03579|17756|/equities/faience-sarreguem|CACALL|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765||69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094||64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094||64.919221480094|64.919221480094|64.919221480094|||64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094||64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|||||||||||||||||||||||||||||||||||||||||64.919221480094|64.919221480094||64.919221480094|64.919221480094|||||||||||||||||||||||64.919221480094|||||||||||||||||||||||||||||||||||||||||||64.919221480094||||||64.919221480094|64.919221480094||||||64.919221480094
03580|17712|/equities/casino-mun-cannes|CACALL|54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221||54.379331877221|54.379331877221|||54.379331877221||||||54.379331877221|||||54.379331877221|54.379331877221||54.379331877221||||54.379331877221|54.379331877221||54.379331877221|54.379331877221|||||54.379331877221|54.379331877221|54.379331877221||54.379331877221|54.379331877221||54.379331877221|54.379331877221|54.379331877221||||||||||||||||54.379331877221|54.379331877221||||||||||54.379331877221||||||54.379331877221|||54.379331877221|||54.379331877221|54.379331877221|54.379331877221||||||||54.379331877221||54.379331877221||54.379331877221||53.737703695102|||||||53.737703695102|53.737703695102|53.737703695102|53.737703695102||53.737703695102|||53.737703695102||||53.737703695102|53.737703695102|53.737703695102|53.737703695102||||||54.887598891887|54.887598891887|||||||54.887598891887|54.887598891887|54.887598891887||||54.887598891887|||||||54.887598891887||||||||||54.937592100698||54.937592100698||54.937592100698|54.937592100698||54.937592100698||54.937592100698||54.937592100698|||||54.937592100698|54.937592100698|54.937592100698|54.937592100698||54.937592100698|||54.937592100698|54.937592100698||54.937592100698||54.937592100698||||54.937592100698||54.937592100698|54.937592100698||54.937592100698||54.937592100698|54.937592100698||54.937592100698|54.937592100698|54.937592100698|||54.937592100698||54.937592100698|||54.937592100698||54.937592100698||||54.937592100698|||||||54.937592100698||54.937592100698|54.937592100698|54.937592100698|54.937592100698|54.937592100698|||54.937592100698|54.937592100698|54.937592100698|||||54.937592100698|||54.937592100698|54.937592100698|||
03581|943348|/equities/fermentalg|CACALL|428.01106133462|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|714.44944186218|714.44944186218||714.44944186218|714.44944186218|714.44944186218|||714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|757.40972125156|757.40972125156|757.40972125156|757.40972125156|757.40972125156|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535||780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|||780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535
03582|17760|/equities/fiducial-office-solutions|CACALL|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.06791217277|113.06791217277|113.32516028662|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862||115.86423626862|115.86423626862|115.86423626862|||115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.30959710654|115.30959710654|115.30959710654|115.33612441515|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531||112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|||112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.93979971053|112.93979971053|112.93979971053|112.93979971053
03583|17761|/equities/fiducial-real|CACALL|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|88.968781114357|88.968781114357||88.968781114357|88.968781114357|88.968781114357|||88.968781114357|88.968781114357|88.968781114357|88.968781114357|88.968781114357|88.968781114357|88.968781114357|88.968781114357|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|89.933623392708|89.933623392708|89.933623392708|89.933623392708|89.933623392708|89.933623392708|89.933623392708|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.536162800435|91.536162800435|91.536162800435|91.536162800435|91.536162800435|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|93.332026214631|93.332026214631|93.332026214631|93.332026214631|93.332026214631|93.332026214631|93.332026214631|93.332026214631|93.332026214631||93.332026214631|93.332026214631|93.332026214631|94.139745228693|94.139745228693|94.139745228693|94.139745228693|94.139745228693|94.51307186255|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|||95.635836584047|95.635836584047|95.880331429191|95.880331429191|97.609980279748|97.609980279748|97.609980279748|97.609980279748
03584|943357|/equities/figeac-aero|CACALL|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117||237.32676536117|237.32676536117|237.32676536117|||237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645||244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|||244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.940705103175|70.940705103175|70.940705103175|||||70.940705103175|70.940705103175|70.940705103175|||
03586|40307|/equities/louest-africain|CACALL|272.38494915693|272.38494915693|272.38494915693|272.38494915693|272.38494915693|272.38494915693||283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489||283.55119522489||||||283.55119522489||350.88627054188|350.88627054188|350.88627054188||350.88627054188|350.88627054188|350.88627054188|||350.88627054188|350.88627054188|350.88627054188|||||350.88627054188|350.88627054188||350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188||350.88627054188||350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188||350.88627054188||||350.88627054188||||||350.88627054188|350.88627054188||350.88627054188||350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188||350.88627054188||350.88627054188|350.88627054188||350.88627054188||||350.88627054188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|||||0.17725157342766||0.17725157342766||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|||0.17725157342766||||0.17725157342766|||0.17725157342766|||||0.17725157342766|||0.15762560886756|0.15762560886756|0.15762560886756|||0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756||||||0.15762560886756||||||0.15762560886756|||0.15762560886756|0.15762560886756|0.15762560886756|||||0.15762560886756||0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|||0.15762560886756|||||0.15762560886756||||0.15762560886756||0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756||||||0.15762560886756|||||0.15762560886756|||||||||||||||0.20976473020808||0.20976473020808|||||||||||||||||||||||0.20976473020808|||0.20976473020808||||0.3031720338316|||||||||||||0.3031720338316||||0.3031720338316||||||||||||||0.3031720338316|0.3031720338316|0.3031720338316|0.3031720338316||||||0.3031720338316||||0.3031720338316|0.3031720338316|0.3031720338316||||||||||||0.3031720338316||0.3031720338316||||||0.3031720338316||||
03588|17764|/equities/finatis|CACALL|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888||39.803346964888|39.803346964888|39.803346964888|||39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.803346964888|||||
03589|17765|/equities/fipp|CACALL||||13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389||13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|||13.658593584389|13.658593584389||13.658593584389|13.658593584389|13.658593584389|13.658593584389|||||13.658593584389||13.658593584389||13.658593584389|||13.658593584389||||13.658593584389||13.658593584389|||13.658593584389|13.658593584389|||||13.658593584389|13.658593584389||||13.658593584389|13.658593584389|14.25844642551|14.25844642551||14.25844642551||14.25844642551|14.25844642551|14.25844642551||14.25844642551|14.25844642551|14.25844642551|||||14.25844642551|14.25844642551|14.25844642551||14.25844642551|14.25844642551|14.25844642551||15.493427534266||15.493427534266||15.493427534266||15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266||15.493427534266|15.493427534266||15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266||15.493427534266|||15.493427534266||15.493427534266|15.493427534266|15.493427534266|||15.493427534266|15.493427534266|15.493427534266|15.493427534266||||15.493427534266||||||15.493427534266|15.493427534266|15.493427534266||||15.493427534266|||||||15.493427534266|15.493427534266|15.493427534266|15.493427534266||15.493427534266|||15.493427534266|||15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266||||15.493427534266|15.493427534266|15.493427534266|||15.493427534266||15.493427534266|15.493427534266|15.493427534266||15.493427534266|||15.493427534266|13.656251958314|13.656251958314|13.656251958314||13.656251958314|13.656251958314|||13.656251958314|||||||13.656251958314|||13.656251958314|13.656251958314||13.656251958314||13.656251958314|13.656251958314|||14.375002061383||14.375002061383|14.375002061383|14.375002061383||14.375002061383|14.375002061383|14.375002061383|14.375002061383|||14.375002061383|||14.375002061383||14.375002061383|||14.375002061383|14.375002061383|14.375002061383||||14.375002061383||14.375002061383||14.375002061383|14.375002061383|||14.375002061383|14.375002061383|14.375002061383|14.375002061383|14.375002061383|||14.375002061383
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|98.031193390868|98.031193390868|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798||115.43539750798|115.43539750798|115.43539750798|||115.43539750798|115.43539750798|115.43539750798|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|126.87994616012|126.87994616012|126.87994616012|126.87994616012|126.87994616012|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129||119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|||119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129
03591|17767|/equities/fonciere-7-invest|CACALL|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752||54.616136946752||||41.877759930954|||||41.877759930954|41.877759930954|||41.877759930954||41.877759930954|41.877759930954|41.877759930954|41.877759930954|41.877759930954|41.877759930954||||41.877759930954||41.877759930954||24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756||24.623113291756|24.623113291756|24.623113291756|||24.623113291756|24.623113291756|24.623113291756|24.623113291756||24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756||24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.623113291756||||||||||||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|120.049003603|120.049003603||120.049003603|120.049003603|120.049003603|||120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|128.04087321012|128.04087321012|128.04087321012|128.04087321012|128.04087321012|128.04087321012||128.04087321012|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|||121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356
03593|17769|/equities/fonciere-euris|CACALL|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052||7.6304045997052|7.6304045997052|7.6304045997052|||7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03594|17770|/equities/fonciere-inea|CACALL|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485||104.92272146485|104.92272146485|104.92272146485|||104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485||104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|||104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485
03595|17771|/equities/fonciere-lyonnais|CACALL|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545||125.60351378545|125.60351378545|125.60351378545|||125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305||127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|||127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305
03596|17680|/equities/fonciere-paris-nord|CACALL|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335||70.700369527335|70.700369527335|70.700369527335|||70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|68.296998162014|68.296998162014|198.89626117425|198.89626117425|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778||105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|||123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411
03597|17775|/equities/fonciere-volta|CACALL|17.941812106845|17.941812106845|17.941812106845|17.941812106845||17.941812106845|15.549922957519|||15.549922957519|15.549922957519||15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519||||15.549922957519|15.549922957519||15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519||15.549922957519||15.549922957519|||||15.549922957519|16.568734438119||||15.835851242611|15.835851242611|||||15.835851242611||15.835851242611|||||15.835851242611|15.835851242611|15.835851242611|||15.835851242611|15.835851242611|15.835851242611|15.835851242611|||15.835851242611|15.835851242611|15.835851242611|15.835851242611||15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611||15.835851242611||15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|16.628358824171|||16.628358824171|||17.317959991013|||17.317959991013|||17.452518911823||||18.132863967899||18.132863967899|||18.132863967899||18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899||18.132863967899||18.132863967899||18.132863967899|18.132863967899|||||18.132863967899||||||18.132863967899||||||18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899|||||||||||||||18.132863967899|||||||||||18.132863967899||||18.132863967899||18.132863967899|18.132863967899||18.132863967899|18.132863967899||18.132863967899|18.132863967899||18.132863967899|18.132863967899|18.132863967899||18.132863967899||||18.953552804326|||20.462233262792||||20.462233262792|||20.462233262792||20.462233262792|||||||21.853655509053||||||||||21.853655509053||||||||21.853655509053|||||||||21.853655509053|21.853655509053
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081||221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081||232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528||232.75401254528|232.75401254528|232.75401254528|||232.75401254528|232.75401254528|232.75401254528||232.75401254528||232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528||232.75401254528||232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528||||||232.75401254528|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|||204.14332547935|204.14332547935||204.14332547935||||204.14332547935|204.14332547935|||204.14332547935|204.14332547935|204.14332547935|||||204.14332547935|204.14332547935||204.14332547935||204.14332547935|144.33516369786|144.33516369786|144.33516369786|144.33516369786|144.33516369786|144.33516369786|||||||||||||||||||||||||||144.33516369786|||||||||||144.33516369786||||||||||||||||||||144.33516369786|||||||144.33516369786|||||||||||||||||||||||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL|97.421492104012|97.421492104012|98.833827498973|98.833827498973|98.833827498973|98.833827498973|98.833827498973|98.833827498973|98.833827498973|98.833827498973|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.83222957383|102.83222957383||102.83222957383|102.83222957383|102.83222957383|||102.83222957383|102.83222957383|102.83222957383|102.83222957383|102.83222957383|102.83222957383|102.83222957383|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|104.05648282553|104.05648282553|104.05648282553|104.05648282553|104.05648282553|104.05648282553|104.05648282553|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986||95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|95.939744957986|92.075342819838|92.075342819838|92.075342819838|92.075342819838|||92.075342819838|92.075342819838|92.075342819838|92.075342819838|92.075342819838|92.075342819838|92.075342819838|92.075342819838
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456||141.86574861456|141.86574861456|141.86574861456||141.86574861456|||||141.86574861456||||||155.67574385164|133.26691251264|133.26691251264||||||||||||||133.26691251264|133.26691251264|133.26691251264||||||||||||||||||||||||||||133.26691251264||||133.26691251264|||133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|138.58871933511|138.58871933511|138.58871933511||138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|||138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511
03602|7709|/equities/gaumant|CACALL|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091||83.333551527091||83.333551527091|83.333551527091||83.333551527091|||83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091||83.333551527091|83.333551527091|83.333551527091|||83.333551527091|83.333551527091|83.333551527091|||83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091||83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091||83.333551527091|||83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|84.996941675684||84.996941675684|84.996941675684|84.996941675684|84.996941675684|84.996941675684|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027||81.073781394027|81.073781394027|||81.073781394027|||81.073781394027|81.073781394027|81.073781394027|81.073781394027|||81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027||81.073781394027|81.073781394027|81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|||85.868688987065||85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|||||85.868688987065|85.868688987065||85.868688987065|85.868688987065||85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|||87.686428653042|||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|103.19900480586|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119||99.478268759119|99.478268759119|99.478268759119|||99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139||97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|||97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139
03604|17779|/equities/gea|CACALL|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321||62.583350083321|62.583350083321|62.583350083321|||62.583350083321|62.583350083321|62.583350083321|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|55.815054423417|55.815054423417|55.815054423417|55.815054423417|55.815054423417|55.815054423417|55.815054423417|55.815054423417|57.092791087965|57.092791087965|57.092791087965|57.092791087965|57.092791087965|57.092791087965|57.092791087965|57.092791087965|57.092791087965|57.092791087965|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755||54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|||54.735864751755|54.735864751755|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959||85.011614780959|85.011614780959|85.011614780959|||85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748||77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|||77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|555.43243169066|555.43243169066|639.73696953613|639.73696953613|639.73696953613||639.73696953613|639.73696953613|639.73696953613|||639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168||340.31820575168||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|||340.31820575168|340.31820575168|340.31820575168|340.31820575168||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168||||||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157||255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|||255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157
03608|19720|/equities/genfit-sa|CACALL|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757||44.229557810757|44.229557810757|44.229557810757|||44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|49.606020482671|49.606020482671|49.606020482671|49.606020482671|49.606020482671|49.606020482671|49.606020482671|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588||50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|||50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216||77.887890898216|77.887890898216|77.887890898216|||77.887890898216|77.887890898216|77.887890898216|77.887890898216|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|||||132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|||132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454||82.177548140454|82.177548140454|82.177548140454|||82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081||95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|||95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|93.800847389188|93.800847389188|93.800847389188
03612|7573|/equities/gl-events|CACALL|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803||190.54188789803|190.54188789803|190.54188789803|||190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688||227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|||227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688
03613|17899|/equities/graines-voltz|CACALL|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867||212.11029801867|212.11029801867|212.11029801867|||212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|||207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977
03614|7162|/equities/groupe-crit|CACALL|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668||138.52668316676|138.52668316676|138.52668316676|||138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652||147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|||147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039||133.69558328039|133.69558328039|133.69558328039|||133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869||156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|||193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|22.932121029779||22.932121029779|22.932121029779|||22.932121029779|23.126849099194||23.077463327673|||||23.077463327673|||23.077463327673|||23.077463327673|||23.077463327673||||23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673||23.077463327673||23.077463327673|23.077463327673|23.077463327673||23.077463327673|23.077463327673|||||23.077463327673|23.077463327673||20.88155862289|20.88155862289|20.88155862289|20.88155862289|20.88155862289|20.88155862289|20.88155862289|20.88155862289||20.88155862289|||||20.88155862289||36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921||||||36.075460191921|36.075460191921|||36.075460191921||36.075460191921|40.02647337918|44.368361206886||44.368361206886|44.368361206886||52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302||52.040114953302|52.040114953302|52.040114953302||||52.040114953302|52.040114953302||52.040114953302||52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302||52.040114953302||52.040114953302|||||||||||||||||||||||52.040114953302|||||||||||||||||||52.040114953302||||||52.040114953302|52.040114953302||||||52.040114953302|52.040114953302||||||52.040114953302||||52.040114953302||52.040114953302||||||||||||||||||||52.040114953302|||52.040114953302|||52.040114953302|||||52.040114953302|||52.040114953302|52.040114953302|52.040114953302||||52.040114953302|52.040114953302|52.040114953302||||||||||
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789||142.86381651789|142.86381651789|142.86381651789|||142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366||159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|||166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493
03621|17651|/equities/pizzorno-environnement|CACALL|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815||436.12162703815|436.12162703815|436.12162703815|||436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795||398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|||398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834||132.06802632834|132.06802632834|132.06802632834|||132.06802632834|132.06802632834|132.06802632834|132.06802632834|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236||154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|||156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936
03623|17746|/equities/emme|CACALL|91.459560006836|91.459560006836|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598||96.379939543598|96.379939543598|96.379939543598|||96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015||91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|||93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632||116.75228685632|116.75228685632|116.75228685632|||116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902||82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|||82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902
03625|17781|/equities/guillemot-corp|CACALL|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548||48.071218030548|48.071218030548|48.071218030548|||48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|54.658682437972|54.658682437972|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465||37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|||37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465
03626|7032|/equities/haulotte-groupe|CACALL|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259||98.115584528259|98.115584528259|98.115584528259|||98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|112.14250594027|112.14250594027|112.14250594027|112.14250594027|112.14250594027|112.14250594027|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358||103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|||103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|114.00897969011|114.00897969011|114.00897969011
03627|7693|/equities/maisons-france|CACALL|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|277.15740435078|277.15740435078|277.15740435078||277.15740435078|277.15740435078|277.15740435078|||277.15740435078|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784||263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|||263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784
03628|7202|/equities/highco|CACALL|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217||149.17449377217|149.17449377217|149.17449377217|||149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912||144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|108.96497966113|||108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113
03629|17851|/equities/public-systeme-hopscotch|CACALL|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046||1195.1424925046|1195.1424925046|1195.1424925046|||1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1081.2258104724|1081.2258104724|1081.2258104724|1081.2258104724|1081.2258104724|1081.2258104724|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|985.81462302165||985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|||985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165
03630|17787|/equities/hotels-de-paris|CACALL|3.6851586839275|3.6851586839275|3.6851586839275|3.6851586839275||||3.6851586839275|3.7575286864281||3.7575286864281|3.7575286864281|3.7575286864281||3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|||3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|3.4425050493611|3.4425050493611|3.4425050493611|3.4425050493611||3.4425050493611|3.4425050493611|3.4425050493611|3.4425050493611|||3.4425050493611|3.4425050493611|3.4425050493611||4.1936763587383|4.1936763587383||||4.1936763587383|4.1936763587383|||4.1936763587383||4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|||4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|||4.9974693249658||||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658||4.9974693249658||||||4.9974693249658|4.9974693249658|||4.9974693249658||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|||4.9974693249658|4.9974693249658|4.9974693249658|||||4.9974693249658|4.9974693249658|||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915||||5.6274005415915||||5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915||5.6274005415915|5.6274005415915|5.6274005415915|||5.6274005415915|5.6274005415915||||5.6274005415915||5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669||6.0572861388669|||6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669||6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|||6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669
03631|1174519|/equities/hydrogene-de-france|CACALL|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684||108.12410103684|108.12410103684|108.12410103684|||108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544||114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|||114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372||190.01329007372|190.01329007372|190.01329007372|||190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242||130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|||130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345
03634|40319|/equities/id-logistics-sas|CACALL|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499||135.22854031499|135.22854031499|135.22854031499|||135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|139.54171754701|139.54171754701|139.54171754701|139.54171754701||139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|||108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574
03635|17789|/equities/idi|CACALL|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149||141.49321175149|141.49321175149|141.49321175149|||141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886||132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|||132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|181.81055955591|181.81055955591|181.81055955591|181.81055955591|186.74050899333|186.74050899333||186.74050899333|186.74050899333|186.74050899333|||186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729||186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|||186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729
03638|17791|/equities/immob.-dassault|CACALL|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761||108.6829780761|108.6829780761|108.6829780761|||108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924||112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|||105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698
03639|17793|/equities/infotel|CACALL|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465||119.9858120465|119.9858120465|119.9858120465|||119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067||96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|||96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831
03640|17795|/equities/innate-pharma|CACALL|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008||72.433282455008|72.433282455008|72.433282455008|||72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322||63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|||63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322
03641|7175|/equities/inter-parfums|CACALL|144.6622980544|144.6622980544|144.6622980544|144.6622980544|144.6622980544|144.6622980544|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112||158.13198012112|158.13198012112|158.13198012112|||158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117||171.04559903117|171.04559903117|171.04559903117|184.27467817754|184.27467817754|184.27467817754|184.27467817754|184.27467817754|184.27467817754|184.27467817754|184.27467817754|184.27467817754|184.27467817754|184.27467817754|184.27467817754|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|||182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582
03642|17654|/equities/intexa-sa|CACALL|||-13483.947157808|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676||-12367.983964676|-12367.983964676|-12367.983964676|||-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-11909.92812884|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|||-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|||||||||||||||||||||||||||||-11468.836670493|||||||||||||||||||||||||||||||||||-11213.943729521||||||||||||||||||-10964.715740734||-10964.715740734|-10964.715740734|||||||||||||||||||||||||||||||||||-10964.715740734|-11370.765786988|||
03643|996538|/equities/inventiva-sa|CACALL|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917||61.170206341917|61.170206341917|61.170206341917|||61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529||48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|||53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681||91.211585903681|91.211585903681|91.211585903681|||91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|95.257293628471|95.257293628471|95.257293628471|95.257293628471|95.257293628471|95.257293628471|95.257293628471|95.257293628471|95.257293628471|95.257293628471|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367||81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|||81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222||149.1093764222|149.1093764222|149.1093764222|||149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916||156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|||115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192
03646|17800|/equities/itesoft|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.313268136424|43.313268136424|43.313268136424|43.313268136424|43.313268136424||43.313268136424|43.313268136424|43.313268136424|43.313268136424|43.313268136424|||||||43.313268136424||43.313268136424|43.313268136424||||43.313268136424|43.313268136424|||||||43.313268136424|||43.313268136424|43.313268136424||||||43.313268136424
03647|17802|/equities/jacques-bogart|CACALL|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|78.92458896468|78.92458896468|||78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|||78.92458896468|78.92458896468||78.92458896468|78.92458896468||78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468||78.92458896468|76.245328134049|76.245328134049|76.245328134049|76.245328134049||76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049||76.245328134049|76.245328134049|||76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049||76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429||67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|||67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429
03648|14169|/equities/jacquet-metal|CACALL|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906||118.27005435906|118.27005435906|118.27005435906|||118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657||122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|||122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759||66.966940618759|66.966940618759|66.966940618759|||66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441||62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|||62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441
03650|7096|/equities/kaufman-broad|CACALL|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288||49.701395574288|49.326514067376|49.326514067376|||49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145||43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|||43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037||91.023173313037|91.023173313037|91.023173313037|||91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713||77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|||77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762||63.73550209762|63.73550209762|63.73550209762|||72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466||72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|95.065554585964|||95.065554585964|95.065554585964|95.065554585964|95.065554585964|95.065554585964|95.065554585964|95.065554585964|95.065554585964
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876||183.8804485876|183.8804485876|183.8804485876|||183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191||161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|||161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245||132.91162669245|132.91162669245|132.91162669245|||132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186||142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|||142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186
03655|17809|/equities/lacroix|CACALL|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874||88.082332592874|88.082332592874|88.082332592874|||88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874||88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|||88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|215.87325546541|215.87325546541|215.87325546541|215.87325546541|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662||212.77524785662|212.77524785662|212.77524785662|||212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322||220.22648081322|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|||205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286
03657|7150|/equities/latecoere|CACALL|111.51370365711|149.68282370081|149.68282370081|149.68282370081|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009||171.64719835009|171.64719835009|171.64719835009|||171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873||168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|190.12250085649|||190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649
03658|7292|/equities/laurent-perriere|CACALL|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941||80.905571206899|80.905571206899|80.905571206899|||80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793||89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|||89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793
03659|7156|/equities/lmabert-dur-chan|CACALL|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|46.36690045376|46.36690045376||46.36690045376|46.36690045376|46.36690045376|||46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|53.563235469862|53.563235469862|53.563235469862|53.563235469862|53.563235469862|53.563235469862|53.563235469862|53.563235469862|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|59.864224716289|59.864224716289|59.864224716289|59.864224716289|59.864224716289|59.864224716289|59.864224716289|59.864224716289|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.111704992152|65.111704992152|65.111704992152|65.111704992152|65.111704992152|65.111704992152|65.111704992152||65.111704992152|65.111704992152|65.111704992152|65.111704992152|65.111704992152|65.111704992152|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|||69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137
03660|17814|/equities/lebon|CACALL|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759||101.38609676759|101.38609676759|101.38609676759|||101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|102.13291471427|102.13291471427|102.13291471427|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067||104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|||105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291
03661|7211|/equities/lectra|CACALL|90.111038117595|90.111038117595|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946||89.94643613946|89.94643613946|89.94643613946|||89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155||106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|118.19625677021|118.19625677021|||118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021
03662|7266|/equities/linedata-service|CACALL|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883||100.74034212883|100.74034212883|100.74034212883|||100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598||98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|||107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|208.88318563635|225.86605425585|225.86605425585|225.86605425585|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275||188.50446858275|188.50446858275|188.50446858275|||188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236||139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|||139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236
03664|17812|/equities/le-noble-age|CACALL|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848||132.91743159848|132.91743159848|132.91743159848|||132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|142.13332079895|142.13332079895|142.13332079895|142.13332079895|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827||114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|||114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|108.05133699331
03665|17852|/equities/quantel|CACALL|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132||138.94781008132|138.94781008132|138.94781008132|||138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|145.39612837473|145.39612837473|145.39612837473|145.39612837473|145.39612837473|145.39612837473|145.39612837473|145.39612837473|145.39612837473|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256||142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|158.36142204716|158.36142204716|158.36142204716|||158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|||||81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563||79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|82.471891092579|82.471891092579|82.471891092579|82.471891092579|82.471891092579|82.471891092579|82.471891092579|82.471891092579|82.471891092579|82.471891092579|82.471891092579|||82.471891092579|82.471891092579|82.471891092579|82.471891092579|82.471891092579|82.471891092579|82.471891092579|82.471891092579
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831||157.54651771831|157.54651771831|157.54651771831|||157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107||111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|||111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107
03669|17817|/equities/malts-fco-belges|CACALL|104.14383598644|||104.14383598644||104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|||112.41899846333|112.41899846333||||112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333||116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709||116.05739788709|116.05739788709|116.05739788709|116.05739788709||116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657||109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731||109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731||109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731||109.19742861731||109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598||109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|107.2397633486|107.2397633486|107.2397633486|107.2397633486|107.2397633486|107.2397633486|107.2397633486||107.2397633486||106.35067173292|106.35067173292|106.35067173292|106.35067173292||106.35067173292|106.35067173292|106.35067173292||106.35067173292||||106.35067173292||106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292||106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|||106.35067173292|106.35067173292||106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|||106.35067173292|106.35067173292|106.35067173292||106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|||106.35067173292|106.35067173292|||106.35067173292|106.35067173292|106.35067173292||106.35067173292|106.35067173292|106.35067173292|107.30027920387||107.30027920387||107.30027920387|107.30027920387|107.30027920387|107.30027920387|112.7636794744|112.7636794744|||112.7636794744|112.7636794744|112.7636794744||112.7636794744|112.7636794744|112.7636794744|112.7636794744
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|130.65522225824||130.65522225824|130.65522225824|130.65522225824|||130.65522225824|130.65522225824|130.65522225824|130.65522225824|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916||150.78681601916|150.78681601916|150.78681601916|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|||143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391||79.195574032391|79.195574032391|79.195574032391|||79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294||60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|||60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358||8.2930436472358|8.2930436472358|8.2930436472358|||8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.8165593682828|9.8165593682828|9.8165593682828|9.8165593682828|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061||13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|||13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061
03674|7068|/equities/maurel-prom|CACALL|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226||56.946029863226|56.946029863226|56.946029863226|||56.946029863226|56.946029863226|56.946029863226|56.946029863226|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|72.525724518969|72.525724518969||72.525724518969|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|||65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334||1330.9039642334|1330.9039642334|1330.9039642334|||1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538||1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|||1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538
03676|7363|/equities/media-6|CACALL|52.515206418977|52.515206418977|52.515206418977||||52.515206418977|52.515206418977|52.515206418977||52.515206418977|52.515206418977|52.515206418977|||52.515206418977||52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|||52.515206418977||||52.515206418977||||52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977||||52.515206418977|||||52.515206418977||52.515206418977||||52.515206418977||52.515206418977|||||52.515206418977|52.515206418977|52.515206418977||52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977||||||54.998959426686|||54.998959426686|54.998959426686|54.998959426686|54.998959426686|54.998959426686|||||54.998959426686||54.998959426686|54.998959426686|54.998959426686|54.998959426686|54.998959426686|54.998959426686||56.767845492224||56.767845492224|||||67.997658851559||69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|||||69.388906425388|||||||69.388906425388|||69.388906425388||||69.388906425388|69.388906425388||||||||||||||||||||79.088294913591|||||79.088294913591|79.088294913591||79.088294913591|||79.088294913591|79.088294913591|79.088294913591|79.088294913591|79.088294913591|||79.088294913591||79.088294913591|79.088294913591||79.088294913591|79.088294913591|79.088294913591|79.088294913591|79.088294913591|79.088294913591||79.088294913591|79.088294913591|||79.088294913591|79.088294913591||79.088294913591||79.088294913591|||||||79.088294913591|79.088294913591||79.088294913591|79.088294913591||79.088294913591|||79.088294913591|79.088294913591|85.291549293723|85.291549293723|85.291549293723||85.291549293723|85.291549293723|88.312727708636|88.312727708636|88.312727708636|88.312727708636|95.176884628008|95.176884628008|95.176884628008|95.176884628008|95.176884628008|95.176884628008|95.176884628008|95.176884628008|||95.176884628008|99.163247164001|99.163247164001|99.163247164001||||
03677|1096116|/equities/medincell-sa|CACALL|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425||466.02008176425|466.02008176425|466.02008176425|||466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733||488.32500973733|488.32500973733|488.32500973733|488.32500973733||488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|||488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733
03678|17823|/equities/memscap|CACALL|442.17095959297|442.17095959297|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265||375.82647889265|375.82647889265|375.82647889265|||375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722||288.72377651722|288.72377651722|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|||348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959||216.80121038959|216.80121038959|216.80121038959|||216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447||212.0376787447|212.0376787447|227.49603427359|227.49603427359|227.49603427359|227.49603427359|227.49603427359|227.49603427359|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|||245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|253.19660149099|253.19660149099|253.19660149099
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892||127.65025875892|127.65025875892|127.65025875892|||127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|106.76974970222|106.76974970222||106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|||106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222
03681|14170|/equities/metabolic-explorer|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.91521815152|174.91521815152|174.91521815152||174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|||174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152
03682|6946|/equities/m6-metropole|CACALL|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861||110.96503240861|110.96503240861|110.96503240861|||110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391||123.46840503391|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|||120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|||129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055||129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|||129.85661167055|129.85661167055|129.85661167055||129.85661167055|129.85661167055|129.85661167055|129.85661167055
03684|17659|/equities/financiere-moncey|CACALL|192.75957268447|192.75957268447|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926||161.76804971926|161.76804971926|161.76804971926|||161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|169.46870780177|169.46870780177|169.46870780177|||169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177||169.46870780177|169.46870780177|169.46870780177|169.46870780177|||169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|181.07565744392|181.07565744392||||181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392||181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238||||162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238||162.83782144238|162.83782144238|162.83782144238|162.83782144238||162.83782144238|162.83782144238|162.83782144238||162.83782144238||162.83782144238|162.83782144238|162.83782144238||162.83782144238|162.83782144238||162.83782144238|162.83782144238|||162.83782144238||162.83782144238|||||162.83782144238|162.83782144238||162.83782144238|162.83782144238||162.83782144238||162.83782144238|162.83782144238||162.83782144238||||||165.02439467178|165.02439467178||165.02439467178|165.02439467178||165.02439467178|165.02439467178|165.02439467178|165.02439467178|||165.02439467178|165.02439467178|165.02439467178|165.02439467178||165.02439467178||165.02439467178
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|125.83630452531|125.83630452531|125.83630452531|125.83630452531|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297||127.59197003297|127.59197003297|127.59197003297|||127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|134.51548188562|134.51548188562|134.51548188562|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235||132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|||132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|129.66189969177|129.66189969177
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474||161.43466702474|161.43466702474|161.43466702474|||161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031||124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|||124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031
03688|40322|/equities/nanobiotix|CACALL|93.129690579077|93.129690579077|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903||96.608565004903|96.608565004903|96.608565004903|||96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|103.55760147565||103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|||103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|111.22396893454|111.22396893454|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702||67.878680150702|67.878680150702|67.878680150702|||67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702||67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702||67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|||67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702
03691|17833|/equities/neurones|CACALL|90.143458715568|90.143458715568|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511||88.843478023511|88.843478023511|88.843478023511|||88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726||95.380824202726|95.380824202726|95.380824202726|95.380824202726|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|||98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|85.593526432077|85.593526432077|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822||90.546415351822|90.546415351822|90.546415351822|||90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401||74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|||74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033||116.82542258033|116.82542258033|116.82542258033|||116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231||115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|||115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101||98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|||||||||||||||||||||98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473||485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|||485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473
03696|6972|/equities/nicox|CACALL|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691||84.577141354691|84.577141354691|84.577141354691|||84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981||66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|||66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981
03697|961657|/equities/nokia-finland?cid=961657|CACALL|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953||69.870970255953|69.870970255953|69.870970255953|||69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|68.267287899238|68.267287899238|68.267287899238|68.267287899238|68.267287899238|68.267287899238|68.267287899238|68.267287899238|68.267287899238|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375||73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|||73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375
03698|1161787|/equities/nr-21-sa|CACALL|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|||75.111688649198|||||75.111688649198||75.111688649198|75.111688649198|||76.312852954705|76.312852954705|76.312852954705|||76.312852954705|76.312852954705||66.372854295422||||66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|||66.372854295422|66.372854295422|66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||||66.372854295422|||||||||||||||66.372854295422|||||||||||||||66.372854295422||66.372854295422|||||||||||66.372854295422|||||66.372854295422|||||||66.372854295422|||||||66.372854295422|||66.372854295422|||66.372854295422||||66.372854295422||||||||||66.372854295422|66.372854295422||66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|||||66.372854295422|||||||||||||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||66.372854295422||||66.372854295422|||66.372854295422|66.372854295422||75.140214526358
03699|7109|/equities/nrj-group|CACALL|55.636286392037|55.636286392037|55.636286392037|55.636286392037|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281||60.254323748281|60.254323748281|60.254323748281|||60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739||68.116526790739|68.116526790739|68.116526790739|68.116526790739|71.798345972193|71.798345972193|71.798345972193|71.798345972193|71.798345972193|71.798345972193|71.798345972193|74.789943721034|74.789943721034|74.789943721034|74.789943721034|74.789943721034|74.789943721034|74.789943721034|74.789943721034|74.789943721034|74.789943721034|||76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405
03700|17835|/equities/oeneo|CACALL|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102||74.07616660102|74.07616660102|74.07616660102|||74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|82.490953639713|82.490953639713|82.490953639713||82.490953639713|82.490953639713|82.490953639713|82.490953639713|82.490953639713|82.490953639713|82.490953639713|82.490953639713|82.490953639713|82.490953639713|82.490953639713|82.490953639713|82.490953639713|82.490953639713|82.294270333616|82.294270333616|82.294270333616|82.294270333616|82.294270333616|82.294270333616|82.294270333616|||82.294270333616|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735
03701|17836|/equities/olgroupe|CACALL|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943||121.25380741943|121.25380741943|121.25380741943|||121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026||137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|||137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|137.42278054026|135.31191467139|135.31191467139
03702|17837|/equities/orapi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838|44.785035203838|44.785035203838|||44.785035203838||44.785035203838|44.785035203838|||44.785035203838|||44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838||44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838|44.785035203838|44.785035203838||44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838||44.785035203838|44.785035203838||44.785035203838|44.785035203838||||44.785035203838|44.785035203838|48.313359875549|48.313359875549|48.313359875549|48.313359875549|48.313359875549|48.313359875549|48.313359875549||48.313359875549|48.313359875549|48.313359875549|||48.313359875549||48.313359875549|48.313359875549|48.313359875549|||48.313359875549|48.313359875549||48.313359875549||48.313359875549||48.313359875549|48.313359875549|48.313359875549|||48.313359875549||48.313359875549||48.313359875549|48.313359875549|48.313359875549||||48.313359875549|49.75116864952||49.75116864952||49.75116864952|||49.75116864952|49.75116864952|49.75116864952|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226||51.963243944226|51.963243944226||||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226|51.963243944226|||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226
03703|943319|/equities/orege|CACALL|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285||53.330555871285|53.330555871285|53.330555871285|||53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338||57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|||57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653||64.464289683653|64.464289683653|64.464289683653|||64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156||91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|||91.480857908156|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242
03705|949748|/equities/ose-pharma-international-sa|CACALL|336.23372732366|336.23372732366|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489||317.99500356489|317.99500356489|317.99500356489|||317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805||232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|||280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|223.00846368466
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103||101.99984888103|101.99984888103|101.99984888103|||101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481||90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|||90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481
03708|7159|/equities/parrot|CACALL|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669||95.890018515669|95.890018515669|95.890018515669|||95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856||114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856||114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|||114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856
03709|17844|/equities/passat|CACALL|136.58544907255|136.58544907255|136.58544907255|136.58544907255||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255||136.58544907255|136.58544907255||||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073||136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073||136.180003073|136.180003073|136.89184064435|136.89184064435|136.89184064435||136.89184064435|136.89184064435|136.89184064435|136.89184064435|136.89184064435|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|
03710|17845|/equities/patrimoine-et-commerce|CACALL|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818||134.473595818|134.473595818|134.473595818|||134.473595818|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037||132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|||132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|214.09413212933|214.09413212933|214.09413212933|214.09413212933||214.09413212933|214.09413212933|214.09413212933|||214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393||213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|||213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393
03713|17759|/equities/ffp|CACALL|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409||101.5434459|101.5434459|101.5434459|||101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033||105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|||101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|77.746413260604|77.746413260604|77.746413260604|77.746413260604||77.746413260604|77.746413260604|77.746413260604|||77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491||80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|||80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491
03715|6947|/equities/pierre-vacances|CACALL|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451||916.31946956451|916.31946956451|916.31946956451|||916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625||902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|||902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|164.26853693472|164.26853693472|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712||154.6609958712|154.6609958712|154.6609958712|||154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|184.60278514606|184.60278514606|184.60278514606|184.60278514606|184.60278514606|184.60278514606|184.60278514606|184.60278514606|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232||161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232||161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|||153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|96.443057101967|96.443057101967|96.443057101967|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874||111.01359090874|111.01359090874|111.01359090874|||111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867||133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|140.26736318645|140.26736318645|140.26736318645|140.26736318645|140.26736318645|140.26736318645|140.26736318645|123.17011897196|123.17011897196|123.17011897196|123.17011897196|||123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196
03718|945688|/equities/poxel-sa|CACALL|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225||3.7906273259225|3.7906273259225|3.7906273259225|||3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225||3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|||3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225
03719|17849|/equities/precia|CACALL|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175||49.285060847175|49.285060847175|49.285060847175|||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|52.14191644944|52.14191644944|52.14191644944|52.14191644944|52.14191644944|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544||52.918763903544|52.918763903544|52.918763903544|59.22305847859||59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617||54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|||54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617
03720|13181|/equities/hubwoo-s.a.|CACALL|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204|43.28442873204||43.28442873204|||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204||43.28442873204|||43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204||||||43.28442873204||43.28442873204|43.28442873204||43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204||43.28442873204|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455||54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455||54.346017040455|54.346017040455||||54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|||54.346017040455|54.346017040455|||54.346017040455||||||54.346017040455|54.346017040455||54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455||56.969460705964|56.969460705964|56.969460705964|||||||56.969460705964|56.969460705964|||56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|||56.969460705964||56.969460705964|||56.969460705964||56.969460705964|56.969460705964|56.969460705964|||||56.969460705964|56.969460705964||||||56.969460705964|56.969460705964||56.969460705964||56.969460705964|56.969460705964|56.969460705964||56.969460705964||||56.969460705964||56.969460705964||56.969460705964|||56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964||56.969460705964|56.969460705964||||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964
03721|1009128|/equities/prodways-sas|CACALL|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785||66.927272735785|66.927272735785|66.927272735785|||66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839||63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|||63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839
03722|17667|/equities/prologue-software|CACALL|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|134.26900404564|134.26900404564||134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|146.27049844288||146.27049844288|146.27049844288|146.27049844288|||146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504||136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|||136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|225.12631953312|225.12631953312|225.12631953312|225.12631953312||225.12631953312|225.12631953312|225.12631953312|||225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|156.41883373757|156.41883373757|156.41883373757||156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|||156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757
03724|6996|/equities/rallye|CACALL|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857||400.96216070857|400.96216070857|400.96216070857|||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857
03725|7659|/equities/general-sante|CACALL|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937||114.51440817937|114.51440817937|114.51440817937|||114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265||89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|||89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823||161.98999201823|161.98999201823|161.98999201823|||161.98999201823|161.98999201823|161.98999201823|161.98999201823|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851||197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|||197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|53.023845268906|53.023845268906|53.023845268906|53.023845268906|53.023845268906|53.023845268906|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232||54.196661013232|54.196661013232|54.196661013232|||54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419||49.063492618419|49.063492618419|53.724054331693|53.724054331693|53.724054331693|53.724054331693|53.724054331693|53.724054331693|53.724054331693|53.724054331693|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|||56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665
03729|7305|/equities/robertet|CACALL|65.621015621222|65.621015621222|65.621015621222|65.621015621222|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167||65.484512049167|65.484512049167|65.484512049167|||65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782||58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|||66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763
03730|1084836|/equities/roche-bobois|CACALL|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078||127.17680752078|127.17680752078|127.17680752078|||127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|140.46192152842|140.46192152842|140.46192152842|140.46192152842|140.46192152842|140.46192152842|140.46192152842|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925||143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|||143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245||110.77936471245|110.77936471245|110.77936471245|||110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|82.293037966369|82.293037966369|82.293037966369|82.293037966369||82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|||82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369
03733|17857|/equities/sabeton|CACALL||21.796398799367||21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367||21.796398799367|21.796398799367||21.796398799367|21.796398799367||21.796398799367|21.796398799367|21.796398799367|||21.796398799367|21.796398799367|||21.796398799367||21.796398799367|21.796398799367|21.796398799367|21.796398799367|||22.424740014575|22.424740014575|22.424740014575|22.424740014575|22.424740014575|22.424740014575|||||22.424740014575|22.424740014575||||22.766233517335|22.766233517335|||22.766233517335|22.766233517335|||22.766233517335|||22.766233517335|||22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|||22.766233517335|23.527099929041|23.527099929041|23.527099929041|23.527099929041||23.527099929041||23.527099929041||23.527099929041|23.527099929041||||||23.527099929041||23.527099929041|23.527099929041|23.527099929041||23.527099929041|23.527099929041||23.527099929041|23.527099929041||||23.527099929041|23.527099929041|23.527099929041|23.527099929041|||23.527099929041|23.527099929041|||23.527099929041|||23.527099929041|23.527099929041|23.527099929041||||23.527099929041|23.527099929041|23.527099929041|23.527099929041|23.527099929041|23.527099929041|23.527099929041||||||||||23.527099929041|23.527099929041||23.527099929041|23.527099929041||23.527099929041|23.527099929041|23.527099929041|||23.527099929041||23.527099929041|24.414569531511|24.414569531511|24.414569531511||||||24.414569531511|||24.414569531511|24.414569531511|||25.145291708562||||||25.145291708562|25.145291708562|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971||24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971||24.677165871971||24.677165871971||24.677165871971|24.677165871971||||24.677165871971|||24.677165871971|24.677165871971|24.677165871971||||||||24.677165871971|||||24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|||||24.677165871971|24.677165871971||||
03734|7538|/equities/samse|CACALL|112.31497073351|112.31497073351|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909||114.78514709909|114.78514709909|114.78514709909|||114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|118.19264093731|118.19264093731|118.19264093731|118.19264093731|118.19264093731|118.19264093731|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|130.33042745028|130.33042745028|130.33042745028|130.33042745028|130.33042745028|130.33042745028|130.33042745028|130.33042745028|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355||109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|||109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582||115.42167423582|115.42167423582|115.42167423582|||115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|139.30693680165|139.30693680165|139.30693680165|139.30693680165|139.30693680165|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231||137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|132.23979330596|132.23979330596|132.23979330596|||132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596
03736|7004|/equities/bongrain|CACALL|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271||101.3863528271|101.3863528271|101.3863528271|||101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|125.5958890856|125.5958890856|125.5958890856|125.5958890856|125.5958890856|125.5958890856|125.5958890856|125.5958890856|125.5958890856|132.74416222121|132.74416222121|132.74416222121|132.74416222121|132.74416222121|132.74416222121|132.74416222121|132.74416222121|132.74416222121|132.74416222121|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258||134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|||134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258
03737|17705|/equities/bois-scier-manche|CACALL||26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324|26.595028385324||26.595028385324||26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324|||26.595028385324|26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324||28.347166762942||28.347166762942||||28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164||28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|||28.750536794164|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003||29.925408325003|29.925408325003|29.925408325003||29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|||29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|32.173706967922|32.173706967922|32.173706967922|32.173706967922|32.173706967922|32.173706967922||32.173706967922|||32.173706967922|32.173706967922|32.173706967922|32.173706967922|32.173706967922||32.173706967922|32.173706967922|32.173706967922|32.173706967922|34.782385911267||||||34.782385911267||||34.782385911267||||34.782385911267|34.782385911267|34.782385911267|35.641342259726||35.641342259726|35.641342259726|35.641342259726||35.641342259726|35.641342259726|35.641342259726|35.641342259726|35.641342259726|36.115539290612||36.115539290612|36.765554290467|36.765554290467|36.765554290467|36.765554290467|36.765554290467||||36.765554290467|36.765554290467|36.765554290467|36.765554290467|36.765554290467|36.765554290467||36.765554290467|37.133172700199|37.133172700199|37.133172700199|37.133172700199||37.133172700199||37.133172700199|37.133172700199|37.133172700199|38.321918615657|38.321918615657|38.321918615657|38.321918615657|38.321918615657|38.321918615657|38.321918615657|38.321918615657|38.321918615657|38.321918615657|||40.238054784494|40.238054784494|40.238054784494|40.238054784494|40.238054784494|41.180259113|41.180259113|||41.180259113|41.180259113|41.180259113|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997||42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997||42.205428982997|42.205428982997|42.205428982997|44.031870991734|44.031870991734|||44.288300250183|44.288300250183|44.288300250183|44.288300250183||44.288300250183|44.288300250183|
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219||109.1416450219|109.1416450219|109.1416450219|||109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|142.89483368714|142.89483368714|142.89483368714|142.89483368714|142.89483368714|142.89483368714|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883||124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|||124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883
03739|7073|/equities/seche-environ|CACALL|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|86.249913436216|86.249913436216||86.249913436216|86.249913436216|86.249913436216|||86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832||88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|||94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492
03740|17862|/equities/selectirente-n|CACALL|99.764443007953|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129||100.67853508129|100.67853508129|100.67853508129|||100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|100.31192620807|100.31192620807|100.31192620807|100.31192620807|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974||93.227180691974|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|||91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798
03741|943368|/equities/sergeferrari-g|CACALL|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541||178.7651675541|178.7651675541|178.7651675541|||178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501||149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|||149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732||94.809836683732|94.809836683732|94.809836683732|||94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616||87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|||87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616
03743|17876|/equities/store-electronic|CACALL|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068||67.220123012068|67.220123012068|67.220123012068|||67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586||74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|||76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706||47.541351471706|47.541351471706|47.541351471706|||47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135||70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|||70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135
03745|17889|/equities/tunn-prado-caren|CACALL|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765||140.3859582765|140.3859582765|140.3859582765|||140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407||135.74166438407|135.74166438407|135.74166438407|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|||130.77483610866|130.77483610866|130.77483610866|130.77483610866|134.69305714089|134.69305714089|134.69305714089|134.69305714089
03746|17776|/equities/francaise-casinos|CACALL|0.76652073490872|0.76652073490872|0.76652073490872|0.76652073490872||0.76652073490872|0.76652073490872|0.76652073490872|0.82287093665055|0.82287093665055|0.82287093665055|0.82287093665055|0.85597134870498|0.85597134870498|0.8312580469686|0.8312580469686|0.8312580469686|0.88608924974268||0.88608924974268||0.86666723696235|0.86666723696235|0.86666723696235|||0.86666723696235|0.86666723696235||||0.86666723696235|0.86666723696235||||0.86666723696235||0.86666723696235||0.86666723696235||0.86666723696235|0.86666723696235|0.86666723696235||||0.86666723696235||||0.86666723696235|||||0.86666723696235|0.86666723696235|0.86666723696235|0.86666723696235||0.86666723696235|0.86666723696235|0.85264967628424||0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|||0.85264967628424||0.85264967628424|||0.85264967628424||||0.85264967628424|0.85264967628424|0.85264967628424|||0.85264967628424||0.85264967628424|0.87156258436496||0.87156258436496|0.87156258436496|0.87156258436496||0.87156258436496|0.87156258436496|0.8910316253795|0.8910316253795||0.8910316253795|||0.8910316253795||0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604||||0.88888053448604||||0.88888053448604|0.88888053448604|||0.88888053448604|0.88888053448604|0.88888053448604||0.88888053448604|0.88888053448604||0.88888053448604|||||||||0.88888053448604|||||0.91333038899956|0.91333038899956|||||0.91333038899956||0.91333038899956||0.91333038899956|0.91333038899956|||0.91333038899956|0.91333038899956||0.91333038899956|0.91333038899956||0.91333038899956||0.91333038899956|||0.91333038899956|||||0.91333038899956|||0.91316601911612|0.91316601911612|0.91316601911612|0.91316601911612|0.91316601911612|0.89960891280022|0.89960891280022|||0.89960891280022||||0.89960891280022|||0.89960891280022|0.89960891280022|0.89960891280022|0.89960891280022|0.89960891280022|||0.89960891280022||0.89960891280022||0.89960891280022||||0.89960891280022|0.89960891280022||||0.89960891280022|0.89960891280022||0.89960891280022|0.89960891280022|||0.89960891280022||0.89960891280022||0.89960891280022|0.89960891280022||0.89960891280022|0.89960891280022|0.89960891280022|0.89960891280022|0.9878105135556|0.9878105135556||||0.9878105135556|0.9878105135556|0.9878105135556|0.9878105135556|0.9878105135556||0.9878105135556|0.9878105135556
03747|17888|/equities/tour-eiffel|CACALL|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228||89.72075272228|89.72075272228|89.72075272228|||89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458||93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|||93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345||64.878617028345|64.878617028345|64.878617028345|||64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079||60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|||61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178
03749|17867|/equities/soditech-ingenier|CACALL|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677||7.9695826357677|8.4971720482431|8.4971720482431|8.4971720482431|||8.4971720482431|8.4971720482431||||8.4971720482431|8.4971720482431|8.4971720482431||8.4971720482431|8.4971720482431|8.4971720482431|8.4971720482431||8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059||8.7998882024059||8.7998882024059|8.7998882024059|||8.7998882024059|8.7998882024059|||8.7998882024059|8.7998882024059|8.7998882024059|||8.7998882024059|9.2639178473812|||||9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812||||9.2639178473812||9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.7200812609579|||9.7200812609579|10.124451868589|9.4840863577164||9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164||||9.4840863577164|||9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164||||||9.4840863577164|||||||9.4840863577164|||9.4840863577164||9.4840863577164|||||||9.4840863577164|9.4840863577164|||13.441927486984|||14.629873190013|14.629873190013|15.887012488205|16.084693369718|||16.084693369718|16.084693369718||14.346858410459|14.346858410459||14.346858410459|14.346858410459||14.346858410459|||14.346858410459|||||||||||||14.346858410459|14.346858410459|14.346858410459|14.346858410459|14.346858410459||14.346858410459|14.346858410459|14.346858410459|14.346858410459||14.346858410459||||14.346858410459||||14.346858410459|14.346858410459||14.346858410459||||14.346858410459||14.346858410459|14.346858410459||14.346858410459|||||14.346858410459||14.346858410459|14.346858410459|14.346858410459|||||||14.346858410459|14.346858410459|16.306027630232|||18.087662374079|18.087662374079|18.087662374079|18.087662374079|||18.087662374079|18.087662374079||18.087662374079|18.087662374079|||
03750|17871|/equities/sogeclair|CACALL|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|219.99998078911|219.99998078911|219.99998078911|219.99998078911|219.99998078911|219.99998078911|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766||222.87958502766|222.87958502766|222.87958502766|||222.87958502766|222.87958502766|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998||182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|||182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231||325.21073952231|325.21073952231|325.21073952231|||325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457||230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|||230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457
03752|7058|/equities/solocal|CACALL|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909||-59480.041524909|-59480.041524909|-59480.041524909|||-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-3120.8056705105|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|111.97390367181|111.97390367181|111.97390367181||111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181||111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|||111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556||376.70582376556|376.70582376556|376.70582376556|||376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886||501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|592.93566979264|592.93566979264|592.93566979264|||592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417||64.392917248417|64.392917248417|64.392917248417|||64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846||66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|||66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007||145.96129733007|145.96129733007|145.96129733007|||145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477||157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|||172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803||104.6555377803|104.6555377803|104.6555377803|||104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244||75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|||75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|238.24955884731|238.24955884731|238.24955884731|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649||||184.36515499649|184.36515499649||||||184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649||184.36515499649|184.36515499649|||184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649||184.36515499649|184.36515499649|184.36515499649|184.36515499649||||184.36515499649|184.36515499649|||184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649||184.36515499649||184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|188.39492238633|188.39492238633|188.39492238633|188.39492238633|188.39492238633|188.39492238633|188.39492238633|188.39492238633|188.39492238633|188.39492238633|204.01425364543|204.01425364543|204.01425364543||204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|209.87177488239|209.87177488239|209.87177488239||209.87177488239|209.87177488239|209.87177488239|209.87177488239|209.87177488239||209.87177488239|209.87177488239|209.87177488239||209.87177488239|209.87177488239||209.87177488239||209.87177488239|209.87177488239|209.87177488239|209.87177488239|209.87177488239|209.87177488239||||209.87177488239|209.87177488239|209.87177488239|209.87177488239||209.87177488239|191.76880014839
03760|960709|/equities/srp-groupe-sa|CACALL|650.35059288687|650.35059288687|650.35059288687|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833||576.07698695833|576.07698695833|576.07698695833|||576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091||381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|||387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587
03761|17875|/equities/st-dupont|CACALL|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904
03762|7121|/equities/stef-tfe|CACALL|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524||166.02901043524|166.02901043524|166.02901043524|||166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289||148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|||148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715||70.323933271715|70.323933271715|70.323933271715|||70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939||73.963739976939|75.258180684716|75.258180684716|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|||76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535
03765|7091|/equities/synergie|CACALL|207.41246300504|207.41246300504|207.41246300504|207.41246300504|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|226.85266124591|226.85266124591|226.85266124591|226.85266124591||226.85266124591|226.85266124591|226.85266124591|||226.85266124591|226.85266124591|248.83472045051|248.83472045051|248.83472045051|248.83472045051|248.83472045051|248.83472045051|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|284.54634650904|284.54634650904|284.54634650904|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375||260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|||260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375
03766|943267|/equities/tarkett|CACALL|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556||52.23986064556|52.23986064556|52.23986064556|||52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|56.515238433018||56.515238433018|56.515238433018|56.515238433018||56.515238433018|56.515238433018|56.515238433018|56.515238433018|61.458332082406|61.458332082406|61.458332082406|61.458332082406|61.458332082406|61.458332082406|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374||69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374||69.477977978374|||69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374
03767|17880|/equities/tayninh|CACALL|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|||482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|||482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|||||482.8323625418|||||||||||||||||||||||||||||||||||||||||||||||||||||512.19115982285||||||||||512.19115982285||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387||134.58952742387|134.58952742387|134.58952742387|||134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313||93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|||93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846||135.77775697846|135.77775697846|135.77775697846|||135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408||152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|||135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||62.251753713737|62.251753713737|||62.251753713737|62.251753713737|62.251753713737|62.251753713737||62.251753713737|62.251753713737||||||62.251753713737||62.251753713737|62.251753713737||62.251753713737||62.251753713737||62.251753713737|62.251753713737|62.251753713737|62.251753713737|62.251753713737|62.251753713737|||62.251753713737|62.251753713737|62.251753713737|62.251753713737|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573||65.8351615573|65.8351615573|65.8351615573|||65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|||65.8351615573|||||65.8351615573||65.8351615573|65.8351615573|65.8351615573|65.8351615573||71.131622141993||||75.037314354125|||||75.037314354125|||75.037314354125||75.037314354125|75.037314354125|75.037314354125|75.037314354125|75.037314354125|75.037314354125||75.037314354125||75.037314354125||||||75.037314354125||75.037314354125|75.037314354125|75.037314354125|75.037314354125|||75.037314354125||75.037314354125|75.037314354125|75.037314354125|75.037314354125|75.037314354125|75.037314354125|76.195485737333|81.654934669324|81.654934669324|81.654934669324|81.654934669324|81.654934669324|81.654934669324|81.654934669324||||81.654934669324|||81.654934669324|81.654934669324|||||||||||||81.654934669324|81.654934669324||||81.654934669324||75.528095557685||||||||||75.528095557685||75.528095557685||75.528095557685|75.528095557685|||||||||||||||75.528095557685|75.528095557685||75.528095557685|75.528095557685|||||75.528095557685||75.528095557685|75.528095557685|||||||75.528095557685|75.528095557685||||||||||78.04585483465|||78.04585483465||||||78.04585483465|78.04585483465||||78.04585483465|78.04585483465|78.04585483465|78.04585483465|||78.04585483465|||||||78.04585483465|||||78.04585483465||||78.04585483465|||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672||116.86018430672|116.86018430672|116.86018430672|||116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365||107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|||107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365
03774|7242|/equities/thermador-groupe|CACALL|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186||86.471569511186|86.471569511186|86.471569511186|||86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797||97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|||99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|69.560962801639|69.560962801639|69.560962801639|69.560962801639|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905||68.616795692905|68.616795692905|68.616795692905|||68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|73.976673741053|73.976673741053|73.976673741053|73.976673741053|73.976673741053|73.976673741053|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649||78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|||82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.085801652997|75.085801652997||75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997||75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997||75.085801652997||||75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.529157809338||75.846956557313|||75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.846956557313||75.846956557313||75.846956557313|||75.846956557313||||75.846956557313|75.846956557313|75.846956557313|||75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.626128262786|75.626128262786|75.626128262786||75.626128262786|75.626128262786|75.626128262786|75.626128262786||75.626128262786|||||||75.626128262786|||75.626128262786
03777|1141916|/equities/titan-cement-international-sa|CACALL|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325||161.86531204325|161.86531204325|161.86531204325|||161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|175.28584488529|175.28584488529|175.28584488529|175.28584488529|175.28584488529|175.28584488529|175.28584488529|175.28584488529|175.28584488529|175.28584488529|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845||106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|||106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845
03778|7160|/equities/tonnellerie|CACALL|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646||32.450501627646|32.450501627646|32.450501627646|||32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|33.837500784816|33.837500784816|33.837500784816|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|32.784147832836|32.784147832836|32.784147832836|32.784147832836|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799||33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|||33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822
03779|40315|/equities/total-gabon-sa|CACALL|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068||89.771567298297|89.771567298297|89.771567298297|||89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399||113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|||113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399
03780|17887|/equities/touax|CACALL|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483||155.03315676483|155.03315676483|155.03315676483|||155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605||159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|149.357252074|149.357252074|||149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074
03781|7034|/equities/transgene|CACALL|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082||67.421878268082|67.421878268082|67.421878268082|||67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867||81.899948614867|81.899948614867|81.899948614867|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|||77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165||158.52396862165|158.52396862165|158.52396862165|||158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856||169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|||171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347||41.383625333347|41.383625333347|41.383625333347|||41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796||56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|||56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796
03784|17674|/equities/unibel|CACALL||125.38403698351|125.38403698351||125.38403698351|125.38403698351|125.38403698351||125.38403698351||124.49514167197|124.49514167197|||124.49514167197|124.49514167197|124.49514167197|124.49514167197|124.49514167197|124.49514167197|124.49514167197|124.49514167197|126.08507446092|126.08507446092|126.08507446092|126.08507446092|126.08507446092|126.08507446092||126.08507446092||126.08507446092|126.08507446092||126.08507446092|126.08507446092|||126.08507446092||||126.08507446092|126.08507446092|127.04809905174|||127.58651414141|||||127.58651414141|129.15837152285|112.21112527288||112.21112527288||112.21112527288||112.21112527288|112.21112527288|||106.11181797564||106.11181797564|||||106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564||106.11181797564|||||106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564||106.11181797564|||106.11181797564||106.11181797564|105.39931858203|105.39931858203|104.47368176162||104.47368176162||104.47368176162|104.47368176162|104.47368176162|104.47368176162|104.47368176162|104.47368176162|104.47368176162|104.47368176162||||104.47368176162||104.47368176162||||104.47368176162|104.47368176162||104.47368176162||104.47368176162|104.47368176162|104.47368176162|||||104.47368176162||||104.47368176162||104.47368176162|104.47368176162||104.47368176162|104.47368176162|113.12797158811|113.12797158811|||||113.12797158811||113.12797158811|113.12797158811|113.12797158811|113.12797158811||||113.12797158811|113.12797158811||||113.12797158811||113.12797158811|113.12797158811|113.12797158811||113.12797158811|113.12797158811|113.12797158811|113.12797158811|||||||||113.12797158811|||||113.12797158811|113.12797158811|||||113.12797158811|113.12797158811|113.12797158811|113.12797158811|||||||113.12797158811||||113.12797158811|||||113.12797158811||||113.12797158811||113.12797158811|113.12797158811|||113.12797158811|114.10700973161|114.10700973161||||114.10700973161|114.10700973161|114.10700973161||||114.10700973161|||114.10700973161|||114.10700973161||114.10700973161|114.10700973161|114.10700973161
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL|37.46809889489|||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|||35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205||36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|||36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|113.42835041676|113.42835041676|113.42835041676|113.42835041676|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|145.81668157046|145.81668157046|145.81668157046|145.81668157046|145.81668157046|145.81668157046|145.81668157046|145.81668157046|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016||121.07600974016|121.07600974016|121.07600974016|||121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149||123.76320224149|123.76320224149|123.76320224149|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|||127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865
03788|408|/equities/vallourec|CACALL|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635||203.61374007635|203.61374007635|203.61374007635|||203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718||224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|||224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257||275.86574089257|275.86574089257|275.86574089257|||275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233||296.34622876233|296.34622876233|296.34622876233|296.34622876233|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|||300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775||110.0480070775|110.0480070775|110.0480070775|||110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327||124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|125.04014808583|125.04014808583|125.04014808583|||125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583
03791|40320|/equities/inside-secure-sa|CACALL|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|52.515146528937|52.515146528937||52.515146528937|52.515146528937|52.515146528937|||52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282||73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|||76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472
03792|17896|/equities/vetoquinol|CACALL|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896||82.844276294896|82.844276294896|82.844276294896|||82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672||95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|||95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|175.95260790435|193.39701901995|193.39701901995|193.39701901995|193.39701901995|193.39701901995|193.39701901995|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|174.76766747487|174.76766747487|174.76766747487|174.76766747487|174.76766747487|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058||179.91874103058|179.91874103058|179.91874103058|||179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766||195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|||193.04808382199|193.04808382199|193.04808382199|193.04808382199|201.17557713838|201.17557713838|201.17557713838|201.17557713838
03794|7152|/equities/viel-et-cie|CACALL|153.34519984276|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655||146.36784468655|146.36784468655|146.36784468655|||146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284||122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|||122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596||66.088842039596|66.088842039596|66.088842039596|||66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|83.727850103297|83.727850103297|83.727850103297|83.727850103297|83.727850103297|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666||90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|97.891758523478|97.891758523478|||97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849||104.8010317849|104.8010317849|104.8010317849|||104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849||104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195||112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|||112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755||87.22788839755|87.22788839755|87.22788839755|||87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061||72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|||60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809
03800|7444|/equities/vrank-pomm-mono|CACALL|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247||94.922342890247|88.930224372058|88.930224372058|||88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616||99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|||99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616
03801|17872|/equities/solucom|CACALL|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118||136.52042088118|136.52042088118|136.52042088118|||136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298||139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|||139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|127.60536381184|127.60536381184||127.60536381184|127.60536381184|127.60536381184|||127.60536381184|127.60536381184|127.60536381184|127.60536381184|127.60536381184|127.60536381184|131.30015003379|131.30015003379|131.30015003379|131.30015003379|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|151.13804211994|151.13804211994|151.13804211994|151.13804211994|151.13804211994|151.13804211994|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494||128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|||128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|219.16985598317|219.16985598317|219.16985598317|219.16985598317|251.30123143437|251.30123143437|251.30123143437|251.30123143437|251.30123143437|251.30123143437|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315||298.743203315|298.743203315|298.743203315|||298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315||298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|||298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315
03804|17900|/equities/xilam-animation|CACALL|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593||298.47736075593|298.47736075593|298.47736075593|||298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694||293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|||293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598||129.72230836598|129.72230836598|129.72230836598|||129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|134.71763839777|134.71763839777|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888||132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|122.65260289003|122.65260289003|||122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|105.76422063583|105.76422063583|105.76422063583|112.0787366592|112.0787366592|112.0787366592|112.0787366592|112.0787366592|112.0787366592|112.0787366592|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294||90.287780770294|90.287780770294|90.287780770294|||90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557||81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|||76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|306.23546863513|306.23546863513|306.23546863513|306.23546863513||306.23546863513|306.23546863513|306.23546863513|||306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205||222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|||222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752||77.121115786752|77.121115786752|77.121115786752|||77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615||93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|||97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|96.768038567593|96.768038567593
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798||156.8386805798|156.8386805798|156.8386805798|||156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494||173.49110039494|186.7543977211|186.7543977211|186.7543977211|186.7543977211|186.7543977211|186.7543977211|186.7543977211|186.7543977211|186.7543977211|186.7543977211|186.7543977211|186.7543977211|186.7543977211|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|||174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879||112.30423781879|112.30423781879|112.30423781879|||112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989||123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|123.72533994989|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|||111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511||73.725172270511|73.725172270511|73.725172270511|||73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|76.97907789305|76.97907789305|76.97907789305|76.97907789305|76.97907789305|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296||82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|||77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793||154.6596136793|154.6596136793|154.6596136793|||154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117||183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|||183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|64.175341758755|64.175341758755|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797||60.265893262797|60.265893262797|60.265893262797|||60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098||69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|||69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379||77.872644041379|77.872644041379|77.872644041379|||77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369||94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|||90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157||115.59376710157|115.59376710157|115.59376710157|||115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001||119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|||119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|215.91340972884|215.91340972884|215.91340972884||215.91340972884|215.91340972884|215.91340972884|||215.91340972884|215.91340972884|215.91340972884|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938||216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|||216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092||130.73603818092|130.73603818092|130.73603818092|||130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985||124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|||124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763||126.85401699763|126.85401699763|126.85401699763|||126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851||136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|||125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131||75.846990887131|75.846990887131|75.846990887131|||75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858||75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|||77.615984969302|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295||237.93151482295|237.93151482295|237.93151482295|||237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903||234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|||195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568||157.55498722568|157.55498722568|157.55498722568|||157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614||166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|||166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|167.66647828548
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|104.95641038448|104.95641038448|104.95641038448|104.95641038448|104.95641038448|104.95641038448|104.95641038448|104.95641038448|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756||110.14998203756|110.14998203756|110.14998203756|||110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612||111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|||115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|121.01416367547|121.01416367547|121.01416367547
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701||139.70147445701|139.70147445701|139.70147445701|||139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|150.4236739351|150.4236739351|150.4236739351|150.4236739351|150.4236739351|150.4236739351|150.4236739351|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419||154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|||155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697||76.183393286697|76.183393286697|76.183393286697|||76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136||77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|||77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|65.3685828941|65.3685828941|65.3685828941
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|98.273354481455|98.273354481455|98.273354481455|98.273354481455|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202||101.68488228202|101.68488228202|101.68488228202|||101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|97.543301777933|97.543301777933|97.543301777933|97.543301777933|97.543301777933|97.543301777933|97.543301777933|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505||85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|||85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763||69.223297134763|69.223297134763|69.223297134763|||69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|70.115036789921|70.115036789921|70.115036789921|70.115036789921|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421||71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|72.898048121253|72.898048121253|72.898048121253|72.898048121253|72.898048121253|72.898048121253|72.898048121253|72.898048121253|72.898048121253|72.898048121253|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|||75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|73.21328832372|73.21328832372|73.21328832372|73.21328832372|73.21328832372|73.21328832372|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494||76.190032909494|76.190032909494|76.190032909494|||76.190032909494|76.190032909494|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|85.94079664803|85.94079664803|85.94079664803|85.94079664803|85.94079664803|85.94079664803|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|81.960753821751|81.960753821751|81.960753821751|81.960753821751|81.960753821751|81.960753821751|81.960753821751|81.960753821751|81.960753821751|81.960753821751|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906||80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|||80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|94.24928129894||94.24928129894|94.24928129894|94.24928129894|||94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647||104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|||104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417||55.636433489417|55.636433489417|55.636433489417|||55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|60.845408949591|60.845408949591|60.845408949591|60.845408949591|60.845408949591|60.845408949591|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684||71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|||71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016||130.16083340016|130.16083340016|130.16083340016|||130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444||101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|||101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|95.275522160629||95.275522160629|95.275522160629|95.275522160629|||95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|103.40524231113|103.40524231113|103.40524231113|103.40524231113|103.40524231113|103.40524231113|103.40524231113|103.40524231113|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866||96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|||96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937||65.101995401937|65.101995401937|65.101995401937|||65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225||62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|||62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279||213.64386107279|213.64386107279|213.64386107279|||213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233||210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|||185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069||105.23563664069|105.23563664069|105.23563664069|||105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553||116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|112.36445157568|112.36445157568|112.36445157568|112.36445157568|112.36445157568|112.36445157568|112.36445157568|112.36445157568|112.36445157568|112.36445157568|||112.36445157568|112.36445157568|112.36445157568|112.36445157568|112.36445157568|112.36445157568|112.36445157568|112.36445157568
03835|1169015|/equities/fiat?cid=1169015|CAC40|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989||287.6118671989|287.6118671989|287.6118671989|||287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989||287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|||231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862||218.71337384862|218.71337384862|218.71337384862|||218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237||196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|||196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|137.35056943234|137.35056943234|137.35056943234|137.35056943234|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312||132.40012862312|132.40012862312|132.40012862312|||132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|147.68393952452|147.68393952452|147.68393952452|147.68393952452|173.97709840672|173.97709840672|173.97709840672|173.97709840672|173.97709840672|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391||187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|||187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096||131.5577072096|131.5577072096|131.5577072096|||131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353||103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|||103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|85.312451243101|85.312451243101||85.312451243101|85.312451243101|85.312451243101|||85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|89.432611662387|89.432611662387|89.432611662387|89.432611662387|89.432611662387|89.432611662387|89.432611662387|89.432611662387|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767||92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|||92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803||91.604389819803|91.604389819803|91.604389819803|||91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|102.4949352648|102.4949352648||102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|||102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018||71.060740617018|71.060740617018|71.060740617018|||71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077||80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|83.538487923852|83.538487923852|83.538487923852|||83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658||86.958272650658|86.958272650658|86.958272650658|||86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877||91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|||91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282||139.71809878282|139.71809878282|139.71809878282|||139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181||138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|||138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418||61.499658688418|61.499658688418|61.499658688418|||61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406||48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|||55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|158.50186178056|158.50186178056|158.50186178056|158.50186178056|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583||149.56956722583|149.56956722583|149.56956722583|||149.56956722583|149.56956722583|149.56956722583|149.56956722583|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345||138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161||125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161||125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|||125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161
03846|6635|/equities/3i-infrsttr|FTSE350|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.385280437118||71.385280437118|71.385280437118|71.385280437118|||71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691||76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354||82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354||82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|||82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354
03847|28357|/equities/4imprint-group-plc|FTSE350|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741||71.127578235741|71.127578235741|71.127578235741|||71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741||71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526||61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526||61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|||61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652||740.35636336652|740.35636336652|740.35636336652|||740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921||810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831||694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831||694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|||802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048||79.193587721048|79.193587721048|79.193587721048|||79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396||204.40487949396|204.40487949396|204.40487949396|||204.40487949396|204.40487949396|204.40487949396|204.40487949396|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252||198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984||171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984||171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|||171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395||90.16381282395|90.16381282395|90.16381282395|||90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|103.91606484562|103.91606484562|103.91606484562|103.91606484562|103.91606484562|103.91606484562|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965||115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536||115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536||115.10443271536|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|||107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|86.028439270451|86.028439270451|86.028439270451|86.028439270451|86.028439270451|86.028439270451|86.028439270451|86.028439270451|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554||85.780533528554|85.780533528554|85.780533528554|||85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751||82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418||86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418||86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.126593866437|86.126593866437|||86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|128.76473566348||128.76473566348|128.76473566348|128.76473566348|||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684||72.770289568684|72.770289568684|72.770289568684|||72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872||75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149||78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149||78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|||78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882||83.208757539882|83.208757539882|83.208757539882|||83.208757539882|83.208757539882|83.208757539882|83.208757539882|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328||91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328||91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328||91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|||91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817||214.11421178817|214.11421178817|214.11421178817|||214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103||178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|137.79685007712|137.79685007712||137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712||137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|||137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2429809021804|2.2429809021804|2.2429809021804|2.2429809021804|2.2429809021804|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849||85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849||85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849||85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|||85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173||63.564441578173|63.564441578173|63.564441578173|||63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839||57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979||60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979||60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|||60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237||134.80851195237|134.80851195237|134.80851195237|||134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433||155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|161.54569363674||161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674||161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|||161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545||112.01345277545|112.01345277545|112.01345277545|||112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|119.55498097538|119.55498097538|119.55498097538|119.55498097538|119.55498097538|123.49317843569|123.49317843569|123.49317843569|123.49317843569|123.49317843569|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291||126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|116.51838466701|116.51838466701|116.51838466701||116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701||116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|||116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169||77.297880768169|77.297880768169|77.297880768169|||77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538||79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538||79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538||79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|||79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316||20.646418945316|20.646418945316|20.646418945316|||20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368||26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624||17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624||17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|||17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832||76.085486776832|76.085486776832|76.085486776832|||76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832||76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737||71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737||71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|||71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694||127.72381674694|127.72381674694|127.72381674694|||127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773||120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773||120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|||120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|170.26819854084|170.26819854084|170.26819854084|170.26819854084|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149||171.56763973149|171.56763973149|171.56763973149|||171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149||171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223||151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223||151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|||151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205||87.351560468205|87.351560468205|87.351560468205|||87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701||89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|96.038680695091|96.038680695091|96.038680695091|96.038680695091|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397||102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397||102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|||89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334||84.866963158334|84.866963158334|84.866963158334|||84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334||84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|91.079495549784|91.079495549784|91.079495549784|91.079495549784|91.079495549784|91.079495549784||91.079495549784|91.079495549784|91.079495549784|91.079495549784|91.079495549784|91.079495549784|91.079495549784|91.079495549784|91.079495549784|91.079495549784|91.079495549784|96.014648481746|96.014648481746|96.014648481746||96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|96.014648481746|97.414494771614|97.414494771614|97.414494771614|||97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785||66.937660590785|66.937660590785|66.937660590785|||66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785||66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024||39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024||39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|||39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905||134.85986723905|134.85986723905|134.85986723905|||134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267||148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951||154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951||154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|||140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|171.71509791378|171.71509791378|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025||182.65299710025|182.65299710025|182.65299710025|||182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154||183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094||178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094||178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|||178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|59.523764096702|59.523764096702|59.523764096702|59.523764096702||59.523764096702|59.523764096702|59.523764096702|||59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447||35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447||35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447||35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|||35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|113.52469853735|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113||128.91232092113|128.91232092113|128.91232092113|||128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668||142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537||135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537||135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|||135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341||151.98687715341|151.98687715341|151.98687715341|||151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|192.94021656508|192.94021656508|192.94021656508|192.94021656508|192.94021656508|192.94021656508|192.94021656508|212.95359546708||212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072||213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072||213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|||213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072
03878|6554|/equities/bankers-investment-trust|FTSE350|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314||66.516406938314|66.516406938314|66.516406938314|||66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314||66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204||69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204||69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|||69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333||185.28558036333|185.28558036333|185.28558036333|||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983||158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983||158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|||158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|110.95858735907|110.95858735907|110.95858735907|110.95858735907||110.95858735907|110.95858735907|110.95858735907|||110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983||104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575||104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575||104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|||104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086||67.775241711086|67.775241711086|67.775241711086|||67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648||74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655||78.285087196655|78.285087196655|78.285087196655|78.285087196655|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547||76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|||76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|214.86786390001|214.86786390001|214.86786390001|214.86786390001|234.08635352436|234.08635352436|234.08635352436|234.08635352436|234.08635352436|234.08635352436|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558||238.9215156558|238.9215156558|238.9215156558|||238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192||234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|252.34175138216|252.34175138216|252.34175138216|252.34175138216|252.34175138216|252.34175138216|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113||279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113||279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|||239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659||70.565130399659|70.565130399659|70.565130399659|||70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222||63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036||67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036||67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|||67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395||105.18897261395|105.18897261395|105.18897261395|||105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395||104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501||98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501||98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|||98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|84.338643288489|84.338643288489|84.338643288489|84.338643288489|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313||94.400002794313|94.400002794313|94.400002794313|||94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313||94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624||99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624||99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|92.554879111228|92.554879111228|92.554879111228|92.554879111228|||92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777||142.77272707777|142.77272707777|142.77272707777|||142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633||140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795||152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795||152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|||152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795
03887|14094|/equities/blckrck-sm-co|FTSE350|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|223.41504916637||223.41504916637|223.41504916637|223.41504916637|||223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637||223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185||188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185||188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|||188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185
03888|14018|/equities/blackrock-world-mining|FTSE350|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211||210.91743405211|210.91743405211|210.91743405211|||210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211||210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211||210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211||210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|207.50399336131|207.50399336131|||207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.59980970934306|0.59980970934306|0.59980970934306|0.59980970934306|0.59980970934306|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|64.398221390615|64.398221390615|64.398221390615|64.398221390615|62.731446847867|62.731446847867||62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277||68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277||68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|||68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474||119.64187526474|119.64187526474|119.64187526474|||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|68.695505400999|68.695505400999|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069||79.486124523069|79.486124523069|79.486124523069|||79.486124523069|79.486124523069|79.486124523069|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305||75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331||77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|85.79404056857|85.79404056857|85.79404056857||85.79404056857|85.79404056857|85.79404056857|85.79404056857|85.79404056857|85.79404056857|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|||78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036||85.606807296036|85.606807296036|85.606807296036|||85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992||89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576||86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576||81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|||81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|101.33013084601||101.33013084601|101.33013084601|101.33013084601|||101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297||89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743||94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743||94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|||100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|71.420212505356|71.420212505356|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112||74.24524404112|74.24524404112|74.24524404112|||74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|73.937112367472|73.937112367472|73.937112367472|73.937112367472||73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241||70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241||70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|||70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|72.503992648463|72.503992648463
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||1.3010954329643|1.3010954329643|1.3010954329643|1.3010954329643|1.3010954329643|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194||82.139863192194|82.139863192194|82.139863192194|||82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194||82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194||82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194||82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|||82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351||197.76283577351|197.76283577351|197.76283577351|||197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164||214.86618402164|214.86618402164|214.86618402164|214.86618402164|221.11716631331|221.11716631331|221.11716631331|221.11716631331|221.11716631331|221.11716631331|221.11716631331|221.11716631331|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193||190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639||176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|||176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487||177.58217117487|177.58217117487|177.58217117487|||177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|197.87734053041|197.87734053041|197.87734053041|197.87734053041|197.87734053041|197.87734053041|197.87734053041|197.87734053041|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477||169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839||170.17425305839|170.17425305839|170.17425305839|170.17425305839|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426||171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|||171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667||1.829308950667|1.829308950667|1.829308950667|||1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.9557062453008|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933||146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933||146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933||146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|||146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315||76.661726045315|76.661726045315|76.661726045315|||76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346||77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308||96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308||96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|||96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308
03901|6757|/equities/caledonia-investment|FTSE350|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857||114.8974347857|114.8974347857|114.8974347857|||114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857||114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383||120.97140924383|120.97140924383|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525||120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|||122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653||144.74892157653|144.74892157653|144.74892157653|||144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653||144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753||134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753||134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|||134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138||82.27905629138|82.27905629138|82.27905629138|||82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653||81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653||81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653||81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|||83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593
03904|942375|/equities/card-factor|FTSE350|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416||19.65097041416|19.65097041416|19.65097041416|||19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107||17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389||22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389||22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|||24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|159.81775868353||159.81775868353|159.81775868353|159.81775868353|||159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353||159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502||158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502||158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|178.56820372078|178.56820372078|178.56820372078|||178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.263864173013|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306||97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212||83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212||83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|||83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778||124.99205996778|124.99205996778|124.99205996778|||124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184||130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899||144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899||144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|||144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741||68.691058283741|68.691058283741|68.691058283741|||68.691058283741|68.691058283741|68.691058283741|68.691058283741|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127||70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127||70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127||70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|||74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558
03910|28600|/equities/clarkson-plc|FTSE350|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144||78.43061383144|78.43061383144|78.43061383144|||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378||58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378||58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|||58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001||60.665159992001|60.665159992001|60.665159992001|||60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592||67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977||62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977||62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|||62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575||56.358189964575|56.358189964575|56.358189964575|||56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|66.949540797709|66.949540797709|66.949540797709||66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748||69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|67.526752019014|67.526752019014||67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|||67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979||123.80273787979|123.80273787979|123.80273787979|||123.80273787979|123.80273787979|123.80273787979|123.80273787979|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083||112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535||103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535||103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|||103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575||120.38638214575|120.38638214575|120.38638214575|||120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|130.44208638056|130.44208638056|130.44208638056|130.44208638056|130.44208638056|130.44208638056|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621||135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|132.63639214267|132.63639214267||132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267||132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|128.6258384983|128.6258384983|128.6258384983|||128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|35.914530966954|35.914530966954|30.691458550782|30.691458550782|30.691458550782||30.691458550782|30.691458550782|30.691458550782|||30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782||30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782|30.691458550782||31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315||31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|||30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|127.60175865091|139.25002308169|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907||142.87768756907|142.87768756907|142.87768756907|||142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907||142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492||145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492||145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|||145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|118.71685083148|118.71685083148
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409||103.07743086409|103.07743086409|103.07743086409|||103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|98.003775411059|98.003775411059|98.003775411059|98.003775411059|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193||110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188||117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188||117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|||117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019||173.28870703019|173.28870703019|173.28870703019|||173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|133.70603226558|133.70603226558|133.70603226558|133.70603226558||133.70603226558|133.70603226558|133.70603226558|||133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558||133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923||129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|131.23472075325|131.23472075325|131.23472075325||131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|||131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325
03922|6664|/equities/crh|STOXX600/FTSE350|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971||107.62727571971|107.62727571971|107.62727571971|||107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|110.82228211303|110.82228211303|110.82228211303|110.82228211303|110.82228211303|110.82228211303|110.82228211303||110.82228211303|110.82228211303|110.82228211303|110.82228211303|110.82228211303|110.82228211303|110.82228211303|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279||120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279||120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|||88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361||79.898314614361|79.898314614361|79.898314614361|||79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|75.655206848909|75.655206848909|75.655206848909||75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909||75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909||75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|88.174663318412|88.174663318412|||88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113||90.760762795113|90.760762795113|90.760762795113|||90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387||103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814||112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075||133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|||133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586||136.68024376586|136.68024376586|136.68024376586|||136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|151.65215090718|151.65215090718|151.65215090718|151.65215090718|151.65215090718|151.65215090718|144.70072793708|144.70072793708||144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708||144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708||144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|122.01147419565|122.01147419565|122.01147419565|||122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584||103.47705046584|103.47705046584|103.47705046584|||103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649||91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649||91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649||91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|||91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.95424188039||83.95424188039|83.95424188039|83.95424188039|||83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103||76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103||76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103||76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|||80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905||66.972477033905|66.972477033905|66.972477033905|||66.972477033905|66.972477033905|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585||71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043||65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043||70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|||68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812||75.73969559812|75.73969559812|75.73969559812|||75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263||77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263||77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263||77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|||77.376202276263|77.376202276263|77.376202276263|77.376202276263|72.691934046318|72.691934046318|72.691934046318|72.691934046318
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987||136.763464987|136.763464987|136.763464987|||136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603||130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603||130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603||130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|||130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|101.71739391593|101.71739391593|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|118.63072699204||118.63072699204|118.63072699204|118.63072699204|||118.63072699204|118.63072699204|118.63072699204|118.63072699204|118.63072699204|118.63072699204|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033||110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159||120.18592633159|120.18592633159|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237||110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|||110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||1.0938437348413|1.0938437348413|1.0938437348413|1.0938437348413|1.0938437348413|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526||106.86759356526|106.86759356526|106.86759356526|||106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|107.49039013309|107.49039013309|107.49039013309|107.49039013309|107.49039013309|107.49039013309|107.49039013309|107.49039013309|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124||90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|115.80325570601|115.80325570601|115.80325570601|115.80325570601|115.80325570601|115.80325570601|115.80325570601|115.80325570601|115.80325570601|115.80325570601|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961||124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961||124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|||101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035||77.110928382035|77.110928382035|77.110928382035|||77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689||71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689||71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689||71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|||71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|52.317391184057||52.317391184057|52.317391184057|52.317391184057|||52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632||50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127||47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127||47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|||47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127
03936|6807|/equities/edinburgh-investment-trust|FTSE350|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729||93.538769702729|93.538769702729|93.538769702729|||93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915||93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391||98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391||98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|||98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287||134.06659180287|134.06659180287|134.06659180287|||134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|141.39399012781|141.39399012781|141.39399012781|141.39399012781|141.39399012781|141.39399012781|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739||155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584||158.21772803584|158.21772803584|155.56533900579|155.56533900579|155.56533900579|155.56533900579|155.56533900579|155.56533900579|155.56533900579|155.56533900579|155.56533900579|155.56533900579|155.56533900579|155.56533900579||155.56533900579|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|||144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811||84.947365140811|82.313338314739|82.313338314739|||82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786||72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786||72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786||72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|||72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122||106.6079851501|106.6079851501|106.6079851501|||106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028||102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028||102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028||102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|||102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568||159.05527630568|159.05527630568|159.05527630568|||159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682||136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682||136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557||158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|||147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993||99.69557455993|99.69557455993|99.69557455993|||99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026||106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026||106.00161036026|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639||103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|||103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252||87.925350619252|87.925350619252|87.925350619252|||87.925350619252|87.925350619252|87.925350619252|87.925350619252|91.242944065473|91.242944065473|91.242944065473|91.242944065473|91.242944065473|91.242944065473|91.242944065473|91.242944065473|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|90.893733812307|90.893733812307|90.893733812307||90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093||89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093||89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|||82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432||63.538680874432|63.538680874432|63.538680874432|||63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995||60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124||63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|66.830844180702|66.830844180702|66.830844180702||66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|||66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299||0.75085225492299|0.75085225492299|0.75085225492299|||0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.78949819139161|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024||74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702||77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702||77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|||77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702
03948|942422|/equities/fdm-group-h|FTSE350|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934||121.82727816934|121.82727816934|121.82727816934|||121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489||132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489||132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489||132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|||132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|186.68277057881
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135||112.27740472135|112.27740472135|112.27740472135|||112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242||110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485||110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303||110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|||110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|595.76508768927|595.76508768927|595.76508768927|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191||363.44640346191|363.44640346191|363.44640346191|||363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216||341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853||253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853||253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|||253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853
03951|14034|/equities/fidelity-china|FTSE350|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356||262.86460505356|262.86460505356|262.86460505356|||262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452||174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452||174.24725972452|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535||150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|||150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535
03952|7104|/equities/fidelity-european|FTSE350|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749||89.377056020749|89.377056020749|89.377056020749|||89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|92.119452110065|92.119452110065|92.119452110065|92.119452110065|92.119452110065|92.119452110065||92.119452110065|92.119452110065|92.119452110065|92.119452110065|92.119452110065|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993||88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993||88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|||88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993
03953|14038|/equities/fidelity-special-values|FTSE350|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293||61.471563275293|61.471563275293|61.471563275293|||61.471563275293|61.471563275293|61.471563275293|61.471563275293|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|68.25111075589|68.25111075589|68.25111075589|68.25111075589|68.25111075589|68.25111075589|68.25111075589|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455||68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708||74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708||74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|||74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221||70.025041725221|70.025041725221|70.025041725221|||70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801||71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464||73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464||74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.851998350725|74.851998350725|74.851998350725|||74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429||86.710767037429|86.710767037429|86.710767037429|||86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084||97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311||119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311||119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|||119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311
03957|6858|/equities/paddy-power|STOXX600/FTSE350|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|184.30001070668||184.30001070668|184.30001070668|184.30001070668|||184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|207.90561413564|207.90561413564|207.90561413564|207.90561413564|207.90561413564|207.90561413564|207.90561413564|207.90561413564|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691||187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|211.57802748799|211.57802748799|211.57802748799|211.57802748799|211.57802748799|211.57802748799|211.57802748799|211.57802748799|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044||226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044||226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|||226.228591044|226.228591044|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099||97.52222970099|97.52222970099|97.52222970099|||97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099||97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|102.98017919851|102.98017919851|102.98017919851|102.98017919851|102.98017919851|102.98017919851|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882||103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882||103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|||103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734||302.31854409734|302.31854409734|302.31854409734|||302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734||302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734||302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734||302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|||302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734
03960|10522|/equities/fresnillo|STOXX600/FTSE350|70.060159103895|79.714365966042|79.714365966042|79.714365966042|79.714365966042|79.714365966042|79.714365966042|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307||76.719462877307|76.719462877307|76.719462877307|||76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042||61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349||72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|86.667669473397|86.667669473397|86.667669473397|86.667669473397|86.667669473397|86.667669473397|86.667669473397|86.667669473397|86.667669473397||86.667669473397|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|||82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172||188.97660357172|188.97660357172|188.97660357172|||188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|196.07856935371|196.07856935371|196.07856935371|196.07856935371|196.07856935371|196.07856935371|196.07856935371|196.07856935371|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993||193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387||135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387||135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|138.1994997948|138.1994997948|||138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948
03962|6784|/equities/galliford-try|FTSE350|134.97314104042|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597||141.10854037597|141.10854037597|141.10854037597|||141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597||141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322||157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|284.91235316826|284.91235316826|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527||289.46858875527|289.46858875527|289.46858875527|||289.46858875527|289.46858875527|289.46858875527|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925||228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925||228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925||228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|||228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614||94.403366163614|94.403366163614|94.403366163614|||94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614||94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773||91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773||91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|||99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315||114.7593357115|114.7593357115|114.7593357115|||114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408||121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159||114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159||114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|||114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507||103.5907804507|103.5907804507|103.5907804507|||103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886||112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378||73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378||73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|||73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119||60.513026776119|60.513026776119|60.513026776119|||60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954||58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111||71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|64.760612227991|64.760612227991||64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|||64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599||76.312479471599|76.312479471599|76.312479471599|||76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656||77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|81.093366463181|81.093366463181|81.093366463181|81.093366463181||81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181||81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|74.075457609278|74.075457609278|74.075457609278|74.075457609278|||74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763||83.383408847763|83.383408847763|83.383408847763|||83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594||71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657||62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657||62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|||62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012||141.02743813012|141.02743813012|141.02743813012|||141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731||139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731||139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731||139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|||139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043||48.786333111043|48.786333111043|48.786333111043|||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043||53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|||53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448||31.126714062448|31.126714062448|31.126714062448|||31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497||30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497||30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497||30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|||30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716
03975|50660|/equities/greencoat-u|FTSE350|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047||78.752386320047|78.752386320047|78.752386320047|||78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645||78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645||78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645||78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|||78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574||161.32930002574|161.32930002574|161.32930002574|||161.32930002574|161.32930002574|161.32930002574|161.32930002574|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946||72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946||72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946||72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|||72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063||179.27047455063|179.27047455063|179.27047455063|||179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|76.548793203007|76.548793203007|76.548793203007|76.548793203007|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324||74.842386784324|74.842386784324|74.842386784324|||74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546||79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|95.779425543017||95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017||95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|||99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868||609.30373856868|609.30373856868|609.30373856868|||609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868||609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898||286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|306.17062096475|306.17062096475|306.17062096475|306.17062096475|306.17062096475|306.17062096475|306.17062096475|306.17062096475|||306.17062096475|306.17062096475|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858||235.10373055858|235.10373055858|235.10373055858|||235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047||227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847||215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847||215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|||215.06350061847|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063||342.57463317063|342.57463317063|342.57463317063|||342.57463317063|342.57463317063|342.57463317063|342.57463317063|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|329.46781240787|329.46781240787||329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378||310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378||310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|||310.53923419378|310.53923419378|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386||63.624287136386|63.624287136386|63.624287136386|||63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386||63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592||46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592||46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|||49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544||89.378029585544|89.378029585544|89.378029585544|||89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177||75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476||72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476||72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|||72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|171.35090868397|171.35090868397|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546||174.91569045546|174.91569045546|174.91569045546|||174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385||180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327||166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327||166.89673476327|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|||173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234
03985|14044|/equities/herald-investment-trust|FTSE350|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307||131.16786806307|131.16786806307|131.16786806307|||131.16786806307|131.16786806307|131.16786806307|131.16786806307|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041||114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041||114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041||114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|||114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041
03986|28265|/equities/hg-capital-trust-plc|FTSE350|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798||116.67674078798|116.67674078798|116.67674078798|||116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741||120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001||102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001||102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|||102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001
03987|14041|/equities/hicl-infrastructure|FTSE350|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492||54.77500169492|54.77500169492|54.77500169492|||54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492||54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492||54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492||54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|||54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733||118.57560368733|118.57560368733|118.57560368733|||118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|114.30846855613|114.30846855613|114.30846855613|114.30846855613|114.30846855613|114.30846855613|114.30846855613|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487||119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574||124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338||124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|||124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592||81.109051619592|81.109051619592|81.109051619592|||81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223||85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707||90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707||90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|||90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707
03990|28224|/equities/hilton-food-group-plc|FTSE350|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244||149.93816684244|149.93816684244|149.93816684244|||149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659||122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659||122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659||122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|||122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|128.65619079565|128.65619079565|128.65619079565|128.65619079565|128.65619079565|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468||136.70540504468|136.70540504468|136.70540504468|||136.70540504468|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992||137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384||144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384||144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|||128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549||135.54313510549|135.54313510549|135.54313510549|||135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061||153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145||92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145||92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|||92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379||79.19996854379|79.19996854379|79.19996854379|||79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379||79.19996854379|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043||83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043||83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|||83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681||68.548672337681|68.548672337681|68.548672337681|||68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817||67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242||65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242||65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|||65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|69.490884951625|69.490884951625
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115||151.92843284115|151.92843284115|151.92843284115|||151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115||151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926||108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926||108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|||108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|80.281408122203|80.281408122203|88.60593578964|88.60593578964|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701||56.459995216701|56.459995216701|56.459995216701|||56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641||54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288||58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288||58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|||58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021||120.24272246021|120.24272246021|120.24272246021|||120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425||138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|158.04337029368|158.04337029368|158.04337029368|158.04337029368|158.04337029368|158.04337029368|158.04337029368|158.04337029368|158.04337029368||158.04337029368|158.04337029368|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348||177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|||177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|46.037723026931|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273||48.415282720273|48.415282720273|48.415282720273|||48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403||47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|49.560919403063|49.560919403063|49.560919403063|49.560919403063||49.560919403063|49.560919403063|49.560919403063|49.560919403063|49.560919403063|49.560919403063|49.560919403063|49.560919403063|49.560919403063|49.560919403063|51.660936470593|51.660936470593|51.660936470593|51.660936470593||51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|||51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862||105.26317298862|105.26317298862|105.26317298862|||105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134||84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134||84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134||84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|||87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457||129.68439111457|129.68439111457|129.68439111457|||129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667||126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697||132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|141.59181741861||141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|||134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173||137.01301267173|137.01301267173|137.01301267173|||137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332||112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332||112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332||112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|||111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307||106.60200381307|106.60200381307|106.60200381307|||106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505||104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322||108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322||108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|||108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404||62.33958625404|62.33958625404|62.33958625404|||62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404||62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784||62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784||62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|||62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251||109.24139664251|109.24139664251|109.24139664251|||109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682||99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682||99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682||99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|||106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539||84.728389822539|84.728389822539|84.728389822539|||84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539||84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485||88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485||88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|||88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829||246.68624260829|246.68624260829|246.68624260829|||246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938||244.3914072938|244.3914072938|244.3914072938|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666||233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666||233.3324467666|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|||174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602||90.431651000602|90.431651000602|90.431651000602|||90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073||91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|99.573692982499||99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|105.52643943079||105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|||100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334
04009|14048|/equities/intl-public-partnership|FTSE350|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037||77.69993964037|77.69993964037|77.69993964037|||77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037||77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037||77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037||77.69993964037|77.69993964037|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|||76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|36.246028697823|36.246028697823|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367||38.695863837367|38.695863837367|38.695863837367|||38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161||43.042751290161|43.042751290161|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149||42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|48.025308768495|48.025308768495|48.025308768495||48.025308768495|48.025308768495|48.025308768495|48.025308768495|48.025308768495|48.025308768495|48.025308768495|48.025308768495|48.025308768495|48.025308768495|48.025308768495|48.025308768495|48.025308768495|48.025308768495|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|58.644455824137|58.644455824137|||58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172||85.135324896172|85.135324896172|85.135324896172|||85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953||74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933||86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933||86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|||86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683||100.48961093683|100.48961093683|100.48961093683|||100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714||92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714||92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714||92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|||92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922||108.36203128922|108.36203128922|108.36203128922|||108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922||108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922||108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922||108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|||118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394||101.71556327394|101.71556327394|101.71556327394|||101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737||89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943||98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954||104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|||104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287||143.30562603287|143.30562603287|143.30562603287|||143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052||123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197||122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197||122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|||122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197
04016|28223|/equities/james-fisher-and-sons|FTSE350|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845||149.2804883845|149.2804883845|149.2804883845|||149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205||159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205||159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205||159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|||159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733||45.305280418733|45.305280418733|45.305280418733|||45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919||42.506643040919|42.506643040919|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792||67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806||67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|||68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749||83.263758970749|83.263758970749|83.263758970749|||83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749||83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495||97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495||97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|||97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868||89.74714940868|89.74714940868|89.74714940868|||89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868||89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|91.044387396109||91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109||91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|||91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533||107.36174631533|107.36174631533|107.36174631533|||107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573||116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|99.201939062494|99.201939062494|99.201939062494||99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494||99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|||99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494
04022|6770|/equities/jp-morgan-emergin|FTSE350|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|60.861313074403|60.861313074403|60.861313074403|60.861313074403|60.861313074403|60.861313074403|60.861313074403|60.861313074403|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381||63.343095558381|63.343095558381|63.343095558381|||63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827||68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827||68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827||68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|||68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|109.98622279892|109.98622279892|109.98622279892||109.98622279892|109.98622279892|109.98622279892|||109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806||114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806||114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806||114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|||114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388||302.03858119388|302.03858119388|302.03858119388|||302.03858119388|302.03858119388|302.03858119388|302.03858119388|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416||327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455||325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455||325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|||290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937||66.989037524937|66.989037524937|66.989037524937|||66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734||82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337||89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|95.024089603333|95.024089603333|95.024089603333|95.024089603333||95.024089603333|95.024089603333|95.024089603333|95.024089603333|95.024089603333|95.024089603333|95.024089603333|95.024089603333|95.024089603333|95.024089603333|95.024089603333|95.024089603333|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|||101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|111.41449968381|111.41449968381|111.41449968381|111.41449968381||111.41449968381|111.41449968381|111.41449968381|||111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092||93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092||93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092||93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|||93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341||224.03198892341|224.03198892341|224.03198892341|||224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236||189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236||189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236||189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|||189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474||62.789397658474|62.789397658474|62.789397658474|||62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596||63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432||79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432||79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|||84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|96.291822009866|96.291822009866|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598||98.833377693598|98.833377693598|98.833377693598|||98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701||107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701||107.5978027701|107.5978027701|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131||109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|||109.91256131131|109.91256131131|109.91256131131|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953
04030|14058|/equities/law-debenture-corp|FTSE350|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628||90.182311701628|90.182311701628|90.182311701628|||90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628||90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263||92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263||92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|||92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947||53.378264214947|53.378264214947|53.378264214947|||53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712||59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712||59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712||59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|||64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|67.359934264739|67.359934264739
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745||115.06062554745|115.06062554745|115.06062554745|||115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|120.85692360348|120.85692360348|120.85692360348|120.85692360348|120.85692360348|120.85692360348|120.85692360348|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728||132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371||128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371||128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|||113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|93.915655235432|93.915655235432|93.915655235432|93.915655235432|93.915655235432|93.915655235432|93.915655235432|93.915655235432|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413||87.557247893413|87.557247893413|87.557247893413|||87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314||91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314||91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314||91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|||90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451||100.83841760451|100.83841760451|100.83841760451|||100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946||110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412||112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412||112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|||112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255||44.268825722255|44.268825722255|44.268825722255|||44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255||44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981||43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981||43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|||43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233||118.08838659233|118.08838659233|118.08838659233|||118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716||107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219||115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219||115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|||115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055||217.90176132055|217.90176132055|217.90176132055|||217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928||233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789||235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|260.11177634793|260.11177634793||260.11177634793|260.11177634793|260.11177634793|260.11177634793|260.11177634793|260.11177634793|260.11177634793|260.11177634793|260.11177634793|260.11177634793|260.11177634793|260.11177634793|260.11177634793|260.11177634793|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|||264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307||90.621279333307|90.621279333307|90.621279333307|||90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338||104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385||98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385||98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|||98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|69.956954365857|69.956954365857|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234||72.67273445234|72.67273445234|72.67273445234|||72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025||76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|94.996413144441|94.996413144441|94.996413144441|94.996413144441|94.996413144441|94.996413144441|94.996413144441|94.996413144441|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772||96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|110.92871866354|110.92871866354|110.92871866354||110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|||110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|334.47819225058|334.47819225058|334.47819225058|359.21364375989|359.21364375989|359.21364375989|359.21364375989|359.21364375989|359.21364375989|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294||339.9873586294|339.9873586294|339.9873586294|||339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957||235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957||235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957||235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|||240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|260.67122478071
04044|14060|/equities/mercantile-investment-trust|FTSE350|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|60.434461870195|60.434461870195|60.434461870195|60.434461870195||60.434461870195|60.434461870195|60.434461870195|||60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588||62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335||64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335||64.124676842335|64.124676842335|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|||68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759||41.002781528759|41.002781528759|41.002781528759|||41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462||32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462||32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462||32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|||32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324||61.847279774324|61.847279774324|61.847279774324|||61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324||61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721||64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721||64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|||64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158||78.114383954158|78.114383954158|78.114383954158|||78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834||85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834||85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834||85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|||85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834
04049|6859|/equities/monks-investment-trust|FTSE350|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449||84.421752002449|84.421752002449|84.421752002449|||84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|93.945759004287|93.945759004287|93.945759004287|93.945759004287|93.945759004287|93.945759004287|93.945759004287||93.945759004287|93.945759004287|93.945759004287|93.945759004287|93.945759004287|93.945759004287|93.945759004287|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395||95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395||95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|||95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|109.41374329486|109.41374329486|109.41374329486|109.41374329486|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072||143.34703186072|143.34703186072|143.34703186072|||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596||19.56862308596|19.56862308596|19.56862308596|||19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801||20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045||22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045||23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|||23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377||45.018328028377|45.018328028377|45.018328028377|||45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059||50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059||50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001||44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|||44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|102.4138679605|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979||110.27942842979|110.27942842979|110.27942842979|||110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979||110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979||110.27942842979|110.27942842979|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697||117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|||123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|67.843675185938|67.843675185938|67.843675185938|67.843675185938|67.843675185938|67.843675185938|61.22522803532|61.22522803532|61.22522803532|61.22522803532||61.22522803532|61.22522803532|61.22522803532|||61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575||67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988||50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988||50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|||50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077||136.72352736077|136.72352736077|136.72352736077|136.72352736077|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209||127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|127.39680711209|||127.39680711209|127.39680711209|127.39680711209|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2732453060418|3.2732453060418|3.2732453060418|3.2732453060418|3.2732453060418|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609||329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445||329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445||329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|||329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445
04058|40172|/equities/newriver-retail-ltd|FTSE350|95.581357275651|95.581357275651|95.581357275651|95.581357275651|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637||103.34955603637|103.34955603637|103.34955603637|||103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637||103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662||101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662||101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|||101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661||84.827729510661|84.827729510661|84.827729510661|||84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665||84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763||70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763||70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|||70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763
04060|943190|/equities/nextenergy-sol|FTSE350|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935||68.697034746935|68.697034746935|68.697034746935|||68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935||68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386||76.471936534386|76.471936534386|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186||81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|||81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249||176.73301362249|176.73301362249|176.73301362249|||176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557||188.20204632557|188.20204632557|188.20204632557|188.20204632557|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272||210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272||210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|||210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566||159.3729699566|159.3729699566|159.3729699566|||159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679||157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|216.04305108888|216.04305108888|216.04305108888|216.04305108888|216.04305108888|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288||210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288||210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|||210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288
04063|19709|/equities/oxford-instruments|FTSE350|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419||103.38731077419|103.38731077419|103.38731077419|||103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028||112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819||101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819||101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|||101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338||123.30542119338|123.30542119338|123.30542119338|||123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338||123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748||134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748||134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|||144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788
04065|27761|/equities/pantheon-internat-participations|FTSE350|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043||84.052799322043|84.052799322043|84.052799322043|||84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|92.383840651013|92.383840651013|92.383840651013|92.383840651013|92.383840651013||92.383840651013|92.383840651013|92.383840651013|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|96.598554597522|96.598554597522|96.598554597522|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716||97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716||97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|||97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|173.13914437892|173.13914437892|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428||179.90538594428|179.90538594428|179.90538594428|||179.90538594428|179.90538594428|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751||186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751||186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751||186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|||186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751
04067|6871|/equities/paypoint|FTSE350|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809||82.543552876809|82.543552876809|82.543552876809|||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|||88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345||96.896626999345|96.896626999345|96.896626999345|||96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754||94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754||94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754||94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|||94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|77.450435311447|77.450435311447|77.450435311447||77.450435311447|77.450435311447|77.450435311447|||77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447||77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324||82.854205129324|82.854205129324|82.854205129324|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933||86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|||86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933
04070|1009358|/equities/pershing?cid=1009358|FTSE350|130.80236089982|130.80236089982|130.80236089982|130.80236089982|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402||131.20803921812|131.20803921812|131.20803921812|||131.20803921812|131.20803921812|131.20803921812|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538||133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538||133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538||133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|||107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759||61.822666598759|61.822666598759|61.822666598759|||61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783||61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048||67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048||71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|||71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823
04072|19710|/equities/personal-assets-trust|FTSE350|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197||84.856401566197|84.856401566197|84.856401566197|||84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197||84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197||84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197||84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|||84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731||49.772509953731|49.772509953731|49.772509953731|||49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152||75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152||||||||||||||||||||||||75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|||75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103||75.834316897103|75.834316897103|75.834316897103|||75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423||79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423||79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423||79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|||79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582||76.163649191582|76.163649191582|76.163649191582|||76.163649191582|76.163649191582|76.163649191582|76.163649191582|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528||78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|84.688149527887|84.688149527887|84.688149527887|84.688149527887|84.688149527887|84.688149527887|84.688149527887|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576||86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576||86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|88.139867359791|88.139867359791|88.139867359791|88.139867359791|88.139867359791|88.139867359791|88.139867359791|88.139867359791|||88.139867359791|88.139867359791|88.139867359791|88.139867359791|88.139867359791|93.670153205015|93.670153205015|93.670153205015
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|90.704368959636|90.704368959636|90.704368959636|90.704368959636||90.704368959636|90.704368959636|90.704368959636|||90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636||90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|111.43727373873|111.43727373873|111.43727373873|111.43727373873|111.43727373873|111.43727373873|111.43727373873|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|105.55575572587||105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587||105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|||105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|130.34681426077|130.34681426077|130.34681426077|138.2183492506|138.2183492506|138.2183492506|138.2183492506|138.2183492506|138.2183492506|138.2183492506|138.2183492506|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407||127.40192575407|127.40192575407|127.40192575407|||127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521||74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521||74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521||74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|||74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521
04078|14064|/equities/polar-capital-technology|FTSE350|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238||115.95198648238|115.95198648238|115.95198648238|||115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|124.1030765502|124.1030765502|124.1030765502|124.1030765502|124.1030765502||124.1030765502|124.1030765502|124.1030765502|124.1030765502|124.1030765502|124.1030765502|124.1030765502|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885||110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885||110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|||101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807||66.763232834807|66.763232834807|66.763232834807|||66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347||76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684||79.618097179684|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918||78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|||78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169||70.750772046169|70.750772046169|70.750772046169|||70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383||74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383||74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383||74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|||74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807||28.064548996807|28.064548996807|28.064548996807|||28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931||31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647||32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647||32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|||32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913||151.12826231913|151.12826231913|151.12826231913|||151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913||151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|169.30360246417||169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417||169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|||169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417
04084|954891|/equities/puretech-health-plc|FTSE350|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421||47.954056097421|47.954056097421|47.954056097421|||47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421||47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402||37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402||37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|||37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284||113.36024240284|113.36024240284|113.36024240284|||113.36024240284|113.36024240284|113.36024240284|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965||121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242||114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242||114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|||114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276||88.183266931276|88.183266931276|88.183266931276|||88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276||88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276||88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276||88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|||85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|108.76644962809|108.76644962809|108.76644962809|108.76644962809|108.76644962809|108.76644962809|108.76644962809|105.94616277502|105.94616277502|105.94616277502|105.94616277502||105.94616277502|105.94616277502|105.94616277502|||105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624||92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624||92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624||92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|101.82968604441|101.82968604441|101.82968604441|101.82968604441|101.82968604441|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|||110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|72.134945688756|72.134945688756||72.134945688756|72.134945688756|72.134945688756|||72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756||72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635||75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635||75.736460339635|75.736460339635|75.736460339635|75.736460339635|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|||107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284||82.342058411284|82.342058411284|82.342058411284|||82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942||85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142||83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142||83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|||83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|77.440924064418|77.440924064418|77.440924064418|77.440924064418||77.440924064418|77.440924064418|77.440924064418|||77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418||77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|80.798927490942||80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942||80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|||80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894||86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894||86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|||86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894
04092|50681|/equities/riverstone|FTSE350|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425||378.96846484425|378.96846484425|378.96846484425|||378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186||396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904||430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904||430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|||430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|108.3805679141|108.3805679141|108.3805679141|108.3805679141||108.3805679141|108.3805679141|108.3805679141|||108.3805679141|108.3805679141|108.3805679141|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|127.74928154933|127.74928154933|127.74928154933|127.74928154933|127.74928154933|127.74928154933|127.74928154933|127.74928154933|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561||132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003||138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|143.58602431739||143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|139.43910532503|||139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503
04094|50659|/equities/renewables|FTSE350|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232||84.565646091232|84.565646091232|84.565646091232|||84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686||92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686||92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686||92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|||92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655||69.642438559655|69.642438559655|69.642438559655|||69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103||73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625||62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625||62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|||62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|92.180979027183|92.180979027183|92.180979027183|92.180979027183||92.180979027183|92.180979027183|92.180979027183|||92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972||76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|86.49193167031|86.49193167031|90.321566071752|90.321566071752|90.321566071752|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208||86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208||86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|||86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842||215.51780886842|215.51780886842|215.51780886842|||215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|244.0296160877||244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316||270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316||270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|291.1426451167|291.1426451167|291.1426451167|291.1426451167|291.1426451167|291.1426451167|291.1426451167|291.1426451167|291.1426451167|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|||235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621||76.133016198621|76.133016198621|74.221804726904|||74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193||69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502||72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502||75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|75.692167685997|||81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362||135.88390150362|135.88390150362|135.88390150362|||135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584||134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455||130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455||130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|||130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455
04101|6803|/equities/rit-capital|FTSE350|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396||66.927757451396|66.927757451396|66.927757451396|||66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096||67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358||69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358||69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|||70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987||271.57982711987|271.57982711987|271.57982711987|||271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|326.86852528615|326.86852528615|326.86852528615|326.86852528615||326.86852528615|326.86852528615|326.86852528615|326.86852528615|326.86852528615|326.86852528615|326.86852528615|326.86852528615|373.39760025377|373.39760025377|373.39760025377|373.39760025377|373.39760025377|373.39760025377|373.39760025377|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695||203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695||203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|||203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403||67.400702193403|67.400702193403|67.400702193403|||67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552||68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552||68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552||68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|||68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146||102.19878621146|102.19878621146|102.19878621146|||102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106||75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106||75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106||75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|||84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868||110.87310641868|110.87310641868|110.87310641868|||110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|117.38690582278||117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859||127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859||127.01186494859|127.01186494859|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|||124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903||175.5043013903|175.5043013903|175.5043013903|||175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875||172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785||172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785||172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|||172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629||82.242795294629|82.242795294629|82.242795294629|||82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629||82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629||82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629||82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|||70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|61.12221081351|61.12221081351|61.12221081351|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809||64.062278823809|64.062278823809|69.704131203413|||69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014||65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357||56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357||56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|||56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357
04112|14071|/equities/schroder-asia-pac|FTSE350|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767||108.14703447767|108.14703447767|108.14703447767|||108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066||109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|118.15640178297|118.15640178297|118.15640178297|118.15640178297|118.15640178297|118.15640178297|118.15640178297|118.15640178297|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893||112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893||112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|||112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221||91.425292275221|91.425292275221|91.425292275221|||91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394||94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394||94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394||94.447259448394|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|||97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|136.62181751579|136.62181751579||136.62181751579|136.62181751579|136.62181751579|||136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359||136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409||68.571387206409|68.571387206409|68.571387206409|||68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|74.899384135598|74.899384135598|74.899384135598|74.899384135598|74.899384135598||74.899384135598|74.899384135598|74.899384135598|74.899384135598|74.899384135598|74.899384135598|74.899384135598|74.899384135598|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881||77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881||84.44117828436|84.44117828436|84.44117828436|84.44117828436|84.44117828436|84.44117828436|84.44117828436|84.44117828436|84.44117828436|84.44117828436|84.44117828436|84.44117828436|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|||83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|81.099802675148|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715||84.750870161715|84.750870161715|84.750870161715|||84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715||84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936||85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936||85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|||91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192||110.93577718192|110.93577718192|110.93577718192|||110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037||121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756||125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756||125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|||133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069||83.106781439069|83.106781439069|83.106781439069|||83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118||86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|90.635338730363||90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363||90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|||90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063||80.231669343063|80.231669343063|80.231669343063|||80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063||80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835||73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049||73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|||73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472||84.153851627472|84.153851627472|84.153851627472|||84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857||96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|99.379028627985|99.379028627985|99.379028627985|99.379028627985|99.379028627985|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983||101.86139071983|101.86139071983|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603||102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|||102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729||45.112538951729|45.112538951729|45.112538951729|||45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055||48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055||48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055||48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|||48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|55.488162199496
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077||62.244564194077|62.244564194077|62.244564194077|||62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116||54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|59.430753838867|59.430753838867|59.430753838867|59.430753838867|59.430753838867|59.430753838867|59.430753838867|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066||65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066||65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|||65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|133.13935678335|133.13935678335|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991||106.90146195991|106.90146195991|106.90146195991|||106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991||106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145||105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145||105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|||105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|103.64118272055|103.64118272055|103.64118272055
04128|1097538|/equities/smithson-invest|FTSE350|152.19143661463|152.19143661463|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211||152.0014348211|152.0014348211|152.0014348211|||152.0014348211|152.0014348211|152.0014348211|152.0014348211|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016||151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|156.9654094502|156.9654094502|156.9654094502|156.9654094502|156.9654094502|156.9654094502|156.9654094502|156.9654094502|156.9654094502|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|150.77764779925||150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925||150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|||150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933||149.79790969933|149.79790969933|149.79790969933|||149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217||151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392||152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392||152.29158933392|152.29158933392|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|||147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|92.023292758606|92.023292758606|92.023292758606|92.023292758606|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976||98.751501293976|98.751501293976|98.751501293976|||98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115||98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177||82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177||82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|||82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|139.98248200286|139.98248200286|139.98248200286|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|145.9569955142|145.9569955142|145.9569955142|145.9569955142|145.9569955142||145.9569955142|145.9569955142|145.9569955142|||145.9569955142|145.9569955142|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643||147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953||157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953||157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|||157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283||111.93901855283|111.93901855283|111.93901855283|||111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271||93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|106.3263850155|106.3263850155|106.3263850155|106.3263850155||106.3263850155|106.3263850155|106.3263850155|106.3263850155|106.3263850155|106.3263850155|106.3263850155|106.3263850155|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927||101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|||101.655322927|101.655322927|101.655322927|101.655322927|103.15729311475|103.15729311475|103.15729311475|103.15729311475
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091||34.232017014091|34.232017014091|34.232017014091|||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091||34.232017014091|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254||23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|||23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841||93.744831584841|93.744831584841|93.744831584841|||93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|97.969266349847|97.969266349847|97.969266349847|97.969266349847|97.969266349847|97.969266349847|97.969266349847|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542||97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745||103.93681255745|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549||100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|||100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.319229559573|76.319229559573|76.319229559573|76.319229559573||76.319229559573|76.319229559573|76.319229559573|||76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026||84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178||86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178||86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|||86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|80.857385003577
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|193.67320510356|193.67320510356|193.67320510356|193.67320510356|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202||167.17916137202|167.17916137202|167.17916137202|||167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189||90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189||90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189||90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|||90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299||76.24194205299|76.24194205299|76.24194205299|||76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299||76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|80.646874328831|80.646874328831|80.646874328831|80.646874328831|80.646874328831|80.646874328831|80.646874328831|80.646874328831|80.646874328831|80.646874328831|84.967470187885|84.967470187885|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704||84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704||84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|||82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037
04139|40119|/equities/bacit-ltd|FTSE350|33.072724590109|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172||34.184754659172|34.184754659172|34.184754659172|||34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097||36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501||36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|38.633258922551|38.633258922551|38.633258922551|38.633258922551||38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|||40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939||307.67514469939|307.67514469939|307.67514469939|||307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939||307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552||174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552||174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|||174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135||63.290417518135|63.290417518135|63.290417518135|||63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135||63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648||64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648||64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|||65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943||138.19528588943|138.19528588943|138.19528588943|||138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943||138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651||163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651||163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|||163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658||99.071333273658|99.071333273658|99.071333273658|||99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|105.71104394377|105.71104394377|105.71104394377|105.71104394377|105.71104394377|105.71104394377|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931||128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184||123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184||123.48602671184|132.98372430145|132.98372430145|132.98372430145|132.98372430145|132.98372430145|132.98372430145|132.98372430145|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|||144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176||210.67034403176|210.67034403176|223.58933585761|||223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643||230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652||203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652||203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|||203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652
04145|6870|/equities/temple-bar-inv-trust|FTSE350|111.37524334708|111.37524334708|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021||107.26034871021|107.26034871021|107.26034871021|||107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021||107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723||107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723||107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|||107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723
04146|6817|/equities/templeton-emerging|FTSE350|95.30553786357|95.30553786357|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048||94.522888348048|94.522888348048|94.522888348048|||94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716||94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|104.4557026999||104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999||104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|||104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486||84.654741826486|84.654741826486|84.654741826486|||84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999||72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999||72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999||78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|||78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635||97.461376673635|97.461376673635|97.461376673635|||97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119||74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119||74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119||74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|||74.94607640119|74.94607640119|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249||184.34923567249|184.34923567249|184.34923567249|||184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249||184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258||199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|218.63577798071||218.63577798071|218.63577798071|218.63577798071|218.63577798071|218.63577798071|218.63577798071|218.63577798071|218.63577798071|218.63577798071|218.63577798071|218.63577798071|218.63577798071|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|||204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385
04150|6766|/equities/tr-property-investment-tst|FTSE350|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793||71.415719848793|71.415719848793|71.415719848793|||71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287||68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874||74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874||75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|||75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|184.90855777767|184.90855777767|184.90855777767|184.90855777767||184.90855777767|184.90855777767|184.90855777767|||184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767||184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767||184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767||184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|||165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934||164.932956934|164.932956934|164.932956934|||164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085||169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468||160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468||160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|||157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485||127.30696021485|127.30696021485|127.30696021485|||127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549||132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549||132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549||132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|||132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871||124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871||124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|||134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402||134.35301370402|134.35301370402|134.35301370402|||134.35301370402|134.35301370402|134.35301370402|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631||151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631||151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631||151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|||159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153||43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|||43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698||87.001210785698|87.001210785698|87.001210785698|||87.001210785698|87.001210785698|87.001210785698|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219||72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219||72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219||72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|||76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|67.267711103798|67.267711103798|67.267711103798|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247||67.389686436247|67.389686436247|67.389686436247|||67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|71.384354938612|71.384354938612|71.384354938612|71.384354938612|71.384354938612|71.384354938612|71.384354938612|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621||66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621||66.978214302621|66.978214302621|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723||70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|||70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|79.286981411264|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477||84.449371490477|84.449371490477|84.449371490477|||84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813||92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906||96.418774625906|96.418774625906|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244||100.06514864244|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|||101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285||122.89264547285|122.89264547285|122.89264547285|||122.89264547285|122.89264547285|122.89264547285|122.89264547285|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846||101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846||101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846||101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|||101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577||131.68840209577|131.68840209577|131.68840209577|||131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128||111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128||111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032||107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|||107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|74.19777534584|74.19777534584|74.19777534584||74.19777534584|74.19777534584|74.19777534584|||74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584||74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026||76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026||76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|||80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736||102.64489588736|102.64489588736|102.64489588736|||102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203||272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203||272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203||272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|||272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253||69.914347048253|69.914347048253|69.914347048253|||69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253||69.914347048253|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578||72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578||72.394394244578|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|||63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806||76.760626770806|76.760626770806|76.760626770806|||76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405||75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405||75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405||75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|||75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743||184.27583722743|184.27583722743|184.27583722743|||184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082||203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082||203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082||203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|||203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|50.301838089086|50.301838089086|50.301838089086|50.301838089086|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815||51.849239249815|51.849239249815|51.849239249815|||51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583||55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|59.080653432535|59.080653432535|59.080653432535|59.080653432535|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306||52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306||52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|||52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457||54.512137316457|54.512137316457|54.512137316457|||54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419||54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467||55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467||55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|61.974617079262|||61.974617079262|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293||108.56360279293|108.56360279293|108.56360279293|||108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176||105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176||105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176||105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|||105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176
04174|6875|/equities/witan-investment-company|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.45326477101|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395||104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808||88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808||88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|||88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283||41.512766150283|41.512766150283|41.512766150283|||41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581||46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|54.917848563791|54.917848563791|54.917848563791||54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791||54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|||54.917848563791|54.917848563791|54.917848563791|54.917848563791|59.603260903407|59.603260903407|59.603260903407|59.603260903407
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411||142.54443061411|142.54443061411|142.54443061411|||142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544||123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544||123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544||123.2560857544|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|||120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743||78.962916630743|78.962916630743|78.962916630743|||78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373||83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373||83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373||83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|||83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298||87.15648896298|87.15648896298|87.15648896298|||87.15648896298|87.15648896298|87.15648896298|87.15648896298|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852||76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|70.078051434835||70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835||70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|||70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093||110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093||110.82557028093|110.82557028093||110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093||110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093||110.82557028093|110.82557028093|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536||118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536||118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536||118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536||118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536||118.76501128536|118.76501128536|118.76501128536||118.76501128536|118.76501128536|118.76501128536|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636||137.61240647636|137.61240647636|137.61240647636||137.61240647636|137.61240647636|137.61240647636|137.61240647636
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009||140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319||152.93563529319|152.93563529319|152.93563529319|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|154.19365475586|154.19365475586|154.19365475586|154.19365475586||154.19365475586|154.19365475586||154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|161.39172572311|161.39172572311||161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311||161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055||174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055||174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472||194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472||194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472||194.46645682472|194.46645682472|194.46645682472||194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472||194.46645682472|194.46645682472|194.46645682472||194.46645682472|194.46645682472|194.46645682472|194.46645682472
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269||1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269||1879.8756270341|1879.8756270341||1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693||1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693||1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693||1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693||1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952||2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952||2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952||2063.6704329952|2063.6704329952|2063.6704329952||2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952||2063.6704329952|2063.6704329952|2063.6704329952||2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388||1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959||2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959||2656.5345821959|2656.5345821959||2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959||2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536||2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536||2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536||2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|3120.6823498235|3120.6823498235|3120.6823498235|3120.6823498235|3120.6823498235|3120.6823498235|3120.6823498235|3120.6823498235|3448.1153869701|3448.1153869701||3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701||3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701||3448.1153869701|3448.1153869701|3448.1153869701||3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701||3448.1153869701|3448.1153869701|3448.1153869701||3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405||316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405||316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|345.96784146078|345.96784146078|345.96784146078|345.96784146078|345.96784146078|345.96784146078|345.96784146078|345.96784146078|345.96784146078|345.96784146078||373.64362474569|373.64362474569|373.64362474569|373.64362474569|373.64362474569|373.64362474569|373.64362474569|373.64362474569|373.64362474569|373.64362474569|394.63005084989|394.63005084989||394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989||394.63005084989|394.63005084989|394.63005084989||394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989||394.63005084989|394.63005084989|394.63005084989||394.63005084989|394.63005084989|394.63005084989|394.63005084989
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|637.91926279901|637.91926279901|637.91926279901|637.91926279901|637.91926279901|637.91926279901|637.91926279901|637.91926279901|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|635.27651250698
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524||187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|235.25237962362|235.25237962362|235.25237962362|235.25237962362|235.25237962362|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292||254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292||254.85037333292|254.85037333292||254.85037333292|254.85037333292|254.85037333292|254.85037333292|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957||304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957||304.11376156957|304.11376156957|304.11376156957|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381||308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381||308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241||342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241||342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241||342.58318060241|342.58318060241|342.58318060241||342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241||342.58318060241|342.58318060241|342.58318060241||342.58318060241|342.58318060241|342.58318060241|342.58318060241
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597||91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597||91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597||91.24512499597|91.24512499597||91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444||93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444||93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444||93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|114.23898787911|114.23898787911||114.23898787911|114.23898787911|114.23898787911|114.23898787911|114.23898787911|114.23898787911|114.23898787911|114.23898787911|114.23898787911|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427||104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427||104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427||104.69499237427|104.69499237427|104.69499237427||104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|126.59459060262||126.59459060262|126.59459060262|126.59459060262||126.59459060262|126.59459060262|126.59459060262|126.59459060262
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965||81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376||88.466863136376|88.466863136376|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739||63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739||63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739||63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739||63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739||63.520925337739|63.520925337739|63.520925337739||63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739||63.520925337739|63.520925337739|63.520925337739||63.520925337739|63.520925337739|63.520925337739|63.520925337739
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|143.98756506596|143.98756506596|143.98756506596|175.72745864674|175.72745864674||175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978||200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978||200.65709628978|200.65709628978||200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226||162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226||162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717||175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358||168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358||168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358||168.80713691358|168.80713691358||168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665||186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411||81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411|84.519884693875|84.519884693875||84.519884693875|84.519884693875|84.519884693875|84.519884693875|84.519884693875|84.519884693875|84.519884693875|84.519884693875|84.519884693875||84.519884693875|84.519884693875|84.519884693875||84.519884693875|84.519884693875|84.519884693875|84.519884693875|84.519884693875|84.519884693875|84.519884693875|84.519884693875||84.519884693875|84.519884693875|84.519884693875||84.519884693875|84.519884693875|84.519884693875|84.519884693875
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241||293.55453783241|293.55453783241|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053||311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053||311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943|181.48078115943
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404||193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|213.99601964448|213.99601964448|213.99601964448|213.99601964448|213.99601964448|213.99601964448|213.99601964448|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087||227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259||223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259||223.29690737259|223.29690737259|223.29690737259||223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259||223.29690737259|223.29690737259|223.29690737259||223.29690737259|223.29690737259|223.29690737259|223.29690737259
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681||138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681||138.9573646681|138.9573646681||138.9573646681|138.9573646681|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|133.64638951227||133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227||133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227||133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227||133.64638951227|133.64638951227|133.64638951227|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356||138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356||138.28588081356|138.28588081356|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196||149.61308768196|149.61308768196|149.61308768196||149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196||149.61308768196|149.61308768196|149.61308768196||149.61308768196|149.61308768196|149.61308768196|149.61308768196
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491||76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736||77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|78.363677320335|78.363677320335|78.363677320335||78.363677320335|78.363677320335||78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|81.087403193609||81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609||81.087403193609|81.087403193609|81.087403193609|81.087403193609|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807||83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487||92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|98.705988380298|98.705988380298|98.705988380298|98.705988380298|98.705988380298|98.705988380298||98.705988380298|98.705988380298|98.705988380298|98.705988380298|98.705988380298|98.705988380298|98.705988380298|98.705988380298|98.705988380298|98.705988380298|98.705988380298|98.705988380298||98.705988380298|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805||98.744498734805|98.744498734805|98.744498734805||98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805||98.744498734805|98.744498734805|98.744498734805||98.744498734805|98.744498734805|98.744498734805|98.744498734805
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295||66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246||69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246||69.776886232246|69.776886232246||69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246||69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554||69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554||69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254||83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039||69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039||69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039||69.424109848039|69.424109848039|69.424109848039||69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039||70.765829984546|70.765829984546|70.765829984546||70.765829984546|70.765829984546|70.765829984546|70.765829984546
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647||189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647||189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647||189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647||189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578|175.31218975578
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925||102.94309640925|102.94309640925||102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925||102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925||102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|106.55091022962|106.55091022962|106.55091022962|106.55091022962||106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|124.96295150426|124.96295150426|124.96295150426|124.96295150426||124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426||127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547||127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547||127.36246025547|127.36246025547|127.36246025547||127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547||127.36246025547|127.36246025547|127.36246025547||127.36246025547|127.36246025547|127.36246025547|126.31655914575
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919||252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043||232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043||232.42622804043|232.42622804043||232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655||220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655||220.5852137655|220.5852137655|220.5852137655|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544||218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544||218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544||218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544||218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544||218.88448134544|218.88448134544|218.88448134544||218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|186.79497294348|186.79497294348||186.79497294348|186.79497294348|186.79497294348||186.79497294348|186.79497294348|186.79497294348|186.79497294348
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037||182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|187.17511736052|187.17511736052|187.17511736052|187.17511736052|187.17511736052|187.17511736052|187.17511736052|187.17511736052|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|259.39243635913|259.39243635913|259.39243635913|259.39243635913|259.39243635913|259.39243635913|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958|192.89204817958
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238||89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502||96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147||111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902|106.97739664902
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161||167.46566989161|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243||176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243||176.29078667243|176.29078667243||176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984||418.62342910984|418.62342910984||418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|396.54762294073||396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073||396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073||396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073||396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073||396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073||396.54762294073|396.54762294073|396.54762294073|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576||395.73636339576|395.73636339576|395.73636339576||395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576||395.73636339576|395.73636339576|395.73636339576||395.73636339576|395.73636339576|395.73636339576|395.73636339576
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|202.71890716675|202.71890716675|202.71890716675||202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|212.5047509479|212.5047509479|212.5047509479|212.5047509479|212.5047509479||212.5047509479|212.5047509479|212.5047509479|212.5047509479|212.5047509479|212.5047509479|212.5047509479|212.5047509479|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135||220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135||220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135||220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135||220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135||229.19096841688|229.19096841688|229.19096841688||229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688||229.19096841688|229.19096841688|229.19096841688||229.19096841688|229.19096841688|229.19096841688|229.19096841688
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284||350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939||378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094||419.88255877094|419.88255877094||419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345||342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345||342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345||342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345||342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|365.98380126774|365.98380126774|365.98380126774|365.98380126774|365.98380126774||365.98380126774|365.98380126774|365.98380126774|365.98380126774|365.98380126774|365.98380126774|365.98380126774|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923||372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923||372.89351815923|372.89351815923|372.89351815923||372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923||372.89351815923|372.89351815923|372.89351815923||372.89351815923|372.89351815923|372.89351815923|372.89351815923
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|92.49965553683||92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683||92.49965553683|92.49965553683|92.49965553683|92.49965553683|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|197.01058392138|197.01058392138|197.01058392138|197.01058392138||197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|238.65606774243|238.65606774243||238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243||238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243||249.65590700508|249.65590700508|249.65590700508|249.65590700508|249.65590700508|249.65590700508|249.65590700508|249.65590700508|249.65590700508||249.65590700508|249.65590700508|249.65590700508||249.65590700508|249.65590700508|266.44457999027|266.44457999027|266.44457999027|231.53188678235|231.53188678235|231.53188678235||231.53188678235|231.53188678235|231.53188678235||231.53188678235|231.53188678235|231.53188678235|231.53188678235
04208|18047|/equities/bank-of-baroda|NIFTY200|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771||116.58234796771|116.58234796771||116.58234796771|124.49925563344|124.49925563344|124.49925563344|124.49925563344|124.49925563344|124.49925563344|124.49925563344|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956||148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956||148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956||148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956||148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228||174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|185.11587693953|185.11587693953|185.11587693953||185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953||185.11587693953|185.11587693953|185.11587693953||185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953||185.11587693953|185.11587693953|185.11587693953||185.11587693953|185.11587693953|185.11587693953|185.11587693953
04209|18031|/equities/bank-of-india|NIFTY200|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835||181.31576442835|181.31576442835|181.31576442835|181.31576442835|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828||194.02643626828|194.02643626828||202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654||163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654||163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654||163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654||163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654||163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|174.04023886007|174.04023886007|174.04023886007||174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007||174.04023886007|174.04023886007|174.04023886007||174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007||174.04023886007|174.04023886007|174.04023886007||174.04023886007|174.04023886007|174.04023886007|174.04023886007
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066||81.153271390066|81.153271390066|81.153271390066|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294||82.586140935294|82.586140935294||82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029||89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029||89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|158.3485065755||158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|173.26298426066||173.26298426066|173.26298426066|173.26298426066|173.26298426066|173.26298426066|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589||167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589||167.64519381589|167.64519381589|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624||158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624||158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624||158.72635966624|158.72635966624|158.72635966624||158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624||158.72635966624|158.72635966624|158.72635966624||158.72635966624|158.72635966624|158.72635966624|158.72635966624
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283||337.4824615283|337.4824615283||337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989||337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989||337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|343.72365454904|343.72365454904|343.72365454904||343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904||343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507||283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507||283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507||283.93772679507|283.93772679507|283.93772679507||283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507||283.93772679507|283.93772679507|283.93772679507||283.93772679507|283.93772679507|283.93772679507|283.93772679507
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|117.54646085291|117.54646085291|117.54646085291|117.54646085291|131.20781896338|131.20781896338|131.20781896338|131.20781896338|131.20781896338|131.20781896338|131.20781896338|138.25902946615||138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615||138.25902946615|170.1482062888|170.1482062888|170.1482062888|170.1482062888|170.1482062888|170.1482062888|170.1482062888|170.1482062888|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702|142.3655660702
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|210.52527585301||210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301||210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301||253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816||253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816||253.21475066816|253.21475066816|253.21475066816||253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816||253.21475066816|253.21475066816|253.21475066816||253.21475066816|253.21475066816|253.21475066816|253.21475066816
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948||79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948||79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948||79.432068919948|79.432068919948||79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|84.143249457048|84.143249457048||84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621||83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621||83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621||83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621||93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815||93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815||93.056768810815|93.056768810815|93.056768810815||93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815||93.056768810815|93.056768810815|93.056768810815||93.056768810815|93.056768810815|93.056768810815|93.056768810815
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662||250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927|197.10114298927
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226||75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604||77.651470446604|77.651470446604|77.651470446604|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996||80.598138385996|80.598138385996||80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|85.870592782863||85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863||85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|95.34185240031|95.34185240031|95.34185240031|95.34185240031|95.34185240031|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905
04218|18052|/equities/bosch|NIFTY200|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251||198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251||198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251||198.44599632251|198.44599632251||198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121||186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121||186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121||186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121||186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121||186.73052329121|186.73052329121|186.73052329121|186.73052329121|206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841||206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247||146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727||151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727||151.58924147727|151.58924147727||151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439
04220|18055|/equities/cadila-healthcare|NIFTY200|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205||263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205||263.90612731205|263.90612731205||263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205||263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205||263.90612731205|263.90612731205|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422||250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422||250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422||250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|278.59510315884|278.59510315884||278.59510315884|278.59510315884|278.59510315884|278.59510315884|278.59510315884|278.59510315884|278.59510315884|278.59510315884|183.18501825231||183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022||168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125||180.6979668125|180.6979668125|180.6979668125|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916||201.93321722916|201.93321722916||201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|215.65767143958|215.65767143958||215.65767143958|215.65767143958|215.65767143958|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556||222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556||222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556||222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556||222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|233.87098265238|233.87098265238|233.87098265238||233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238||233.87098265238|233.87098265238|233.87098265238||233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238||233.87098265238|233.87098265238|233.87098265238||233.87098265238|233.87098265238|233.87098265238|233.87098265238
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888||95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888||95.634087341888|95.634087341888|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193||101.98249783193|101.98249783193||101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193||88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638||88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638||88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638||88.673493232638|88.673493232638|88.673493232638|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662||92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|99.751725107736||99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736||99.751725107736|99.751725107736|99.751725107736||99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736||99.751725107736|99.751725107736|99.751725107736||76.168449708875|76.168449708875|76.168449708875|76.168449708875
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143||515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|589.13899218993|589.13899218993|589.13899218993|589.13899218993|589.13899218993|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138||641.33744700138|641.33744700138|641.33744700138|641.33744700138|706.09325986345|706.09325986345|706.09325986345|706.09325986345|706.09325986345|706.09325986345|706.09325986345|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203||631.18430638203|631.18430638203||631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203||631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203||631.18430638203|631.18430638203|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842||580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842||580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842||580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842||580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842||589.08597440447|589.08597440447|589.08597440447||589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447||589.08597440447|589.08597440447|589.08597440447||589.08597440447|589.08597440447|589.08597440447|589.08597440447
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862||116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862||116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862||116.48767243862|116.48767243862||123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085||116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879||116.60410383879|116.60410383879|116.60410383879||116.60410383879|116.60410383879|116.60410383879|116.60410383879
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434||61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949||67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949||67.36779409949|67.36779409949||67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|71.754887948671||71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671||71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|78.57779816318|78.57779816318|78.57779816318|78.57779816318|78.57779816318|78.57779816318|77.224060384638||77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638||77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638||77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258||72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258||72.674628632258|72.674628632258|72.674628632258||72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258||72.674628632258|72.674628632258|72.674628632258||72.674628632258|72.674628632258|72.674628632258|72.674628632258
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708||140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874||267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874||267.78564745874|267.78564745874||267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399||70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991||78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631||82.199852998631|82.199852998631||82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514||66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514||66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514||66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514||66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961||51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961||51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131||54.54878013131|54.54878013131||54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131||54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131||54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131||54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131||54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921||53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921||53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921||53.671783193921|53.671783193921|53.671783193921||53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921||53.671783193921|53.671783193921|53.671783193921||53.671783193921|53.671783193921|53.671783193921|53.671783193921
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621||60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931||57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931||57.86788162931|57.86788162931||57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|60.592416130495|60.592416130495||60.592416130495|60.592416130495|60.592416130495||60.592416130495|60.592416130495|60.592416130495|60.592416130495
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943||181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|223.08546449861||223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861||223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613||53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613||53.960306250613|53.960306250613||53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613||53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|58.842465623385|58.842465623385|58.842465623385|58.842465623385|58.842465623385|58.842465623385||58.842465623385|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575||101.66780929575|101.66780929575|101.66780929575|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411||104.9755901411|104.9755901411||104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118|107.76785527118|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535|121.84731219535
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914||63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914||63.895519563914|63.895519563914||63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914||63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.012717345453||93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838|93.876380041838
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|163.17482587942|163.17482587942|163.17482587942|163.17482587942|178.4774854849||178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729||188.72327191729|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748||165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899||207.32152613899|207.32152613899||207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968||200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809||202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|177.76711682128||177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128||177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|203.8800770957|203.8800770957|203.8800770957|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477|147.94502285477
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596||98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|100.12874199021|100.12874199021||100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686||100.63493571686|100.63493571686||100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686||100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686||100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686||100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686||100.63493571686|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136||103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136||103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136||108.98652270929|108.98652270929|108.98652270929||108.98652270929|108.98652270929|108.98652270929|108.98652270929|108.98652270929|108.98652270929|108.98652270929|108.98652270929||120.69382359833|120.69382359833|120.69382359833||120.69382359833|120.69382359833|120.69382359833|120.69382359833
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328||162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328||162.77346756328|162.77346756328|162.77346756328|174.92742505618|174.92742505618|174.92742505618|174.92742505618|174.92742505618|174.92742505618|174.92742505618|174.92742505618|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562||168.26416415562|168.26416415562||168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276||116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861||117.20591327861|117.20591327861|117.20591327861|117.20591327861|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214||116.52192955214|116.52192955214||116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214||116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023||107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023||107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023||107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023||107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494||114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494||114.79594381494|114.79594381494|114.79594381494||114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494||114.79594381494|114.79594381494|111.2719608159||111.2719608159|111.2719608159|111.2719608159|111.2719608159
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047||144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836||144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|159.25961383564|159.25961383564||159.25961383564|159.25961383564||159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|167.84311050697||167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618||179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014||188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014||188.71619035014|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414|209.17566183414
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327||228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327||228.15312748327|228.15312748327||228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327||228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326||176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326||176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958||191.07870622958|191.07870622958||191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958||191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958||191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839||153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839||153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839||153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839||153.65953601839|153.65953601839|153.65953601839|153.65953601839|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583||771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267||803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267||803.85819453267|803.85819453267||803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|813.6957764702|813.6957764702||813.6957764702|813.6957764702|813.6957764702|813.6957764702|813.6957764702|813.6957764702|813.6957764702|813.6957764702|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604||849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604||849.18313988604|849.18313988604|849.18313988604|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856||634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856||634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856||634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856||634.05944976856|634.05944976856|634.05944976856||634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462|614.16064487462
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548||251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548||251.93311001548|251.93311001548|251.93311001548|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858||271.02987500858|271.02987500858||271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448||295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448||295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045|185.15121408045
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|57.367991183494|57.367991183494||57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931||51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931||51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931||51.759815205931|51.759815205931|51.759815205931|59.101389853538|59.101389853538|59.101389853538|59.101389853538|59.101389853538|59.101389853538|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673||60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673||60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673||60.763889880673|60.763889880673|60.763889880673||60.763889880673|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997||64.496974780997|64.496974780997|64.496974780997||64.496974780997|64.496974780997|64.496974780997|64.496974780997
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217||92.697417947217|92.697417947217||92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454||95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936||101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936||101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429||128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184||129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184||129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184||129.58762586184|129.58762586184|129.58762586184||129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184||129.58762586184|129.58762586184|129.58762586184||129.58762586184|129.58762586184|129.58762586184|129.58762586184
04250|1167243|/equities/gland-pharma|NIFTY200|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745||118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667|124.65889699667
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295||438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|480.54196018328|480.54196018328|480.54196018328|480.54196018328|480.54196018328|480.54196018328|480.54196018328|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195||473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195||473.58032934195|473.58032934195||473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|521.15099188083|521.15099188083|521.15099188083|521.15099188083||521.15099188083|521.15099188083|521.15099188083|521.15099188083|521.15099188083|521.15099188083|521.15099188083|521.15099188083|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954||101.5673649954|101.5673649954||101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954||101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954||101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682||100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682||100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682||100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|107.92919674506|107.92919674506|107.92919674506||107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506||107.92919674506|107.92919674506|107.92919674506||107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506||107.92919674506|107.92919674506|107.92919674506||107.92919674506|107.92919674506|107.92919674506|107.92919674506
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298||87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953||78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953||78.165429188953|78.165429188953||78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953||78.165429188953|78.165429188953|78.165429188953|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433||93.614114722433|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075||86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075||86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075||86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|98.133605829988|98.133605829988|98.133605829988||98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.133605829988||98.133605829988|98.133605829988|98.133605829988||98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.867200457382|98.867200457382|98.867200457382||98.867200457382|98.867200457382|98.867200457382||98.867200457382|98.867200457382|98.867200457382|98.867200457382
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321||365.50997980321|365.50997980321|365.50997980321|365.50997980321|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276||351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|333.48991084573|333.48991084573||333.48991084573|333.48991084573||333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573||260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899||260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899||260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533||275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533||275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982||269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982||269.19326273982|269.19326273982|269.19326273982||269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982||269.19326273982|269.19326273982|269.19326273982||269.19326273982|269.19326273982|269.19326273982|269.19326273982
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315||212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315||212.99854891315|212.99854891315||212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|224.28690904541||224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541||224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067||226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067||226.46779390067|226.46779390067|273.81275786271|273.81275786271|273.81275786271|273.81275786271|273.81275786271|273.81275786271|273.81275786271|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815||253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815||253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815||253.22786473815|253.22786473815|253.22786473815||253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815||253.22786473815|253.22786473815|253.22786473815||253.22786473815|253.22786473815|253.22786473815|253.22786473815
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|262.64310959247|262.64310959247|262.64310959247|262.64310959247|283.60430367726||283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726||283.60430367726|283.60430367726|283.60430367726|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349||319.65058870349|319.65058870349||319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349||319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349||319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349||319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349||319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818|279.80373832818
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539||86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927||74.308530941927|74.308530941927||74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927||74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586||86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602||157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447||147.8695409447|147.8695409447||147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631||225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286||246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286||246.59649538286|246.59649538286||246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|244.82396984121||244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|267.85406210062|267.85406210062|267.85406210062||267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763||167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763||167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763||167.07912893763|167.07912893763|167.07912893763||167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763||167.07912893763|167.07912893763|167.07912893763||167.07912893763|139.13521279907|139.13521279907|139.13521279907
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017||128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017||128.98634412017|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981||145.76475866981|145.76475866981||145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|160.1770738399|160.1770738399|160.1770738399|160.1770738399|160.1770738399|160.1770738399|160.1770738399||156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963||156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963||156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963||156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963||156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963||172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918||172.31532003918|172.31532003918|172.31532003918||172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918||172.31532003918|172.31532003918|172.31532003918||172.31532003918|172.31532003918|172.31532003918|88.610395774631
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068||106.07654995068|106.07654995068|106.07654995068|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509||103.51355434509|103.51355434509||103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509||104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671||104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671||104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639||100.37957497639|108.71708849291|108.71708849291|108.71708849291|108.71708849291|108.71708849291|108.71708849291|108.71708849291|108.71708849291|111.2127015149|111.2127015149|111.2127015149|111.2127015149|111.2127015149|111.2127015149|111.2127015149|113.86577405027|113.86577405027|113.86577405027||113.86577405027|113.86577405027|113.86577405027|113.86577405027|113.86577405027|113.86577405027|113.86577405027|113.86577405027|112.97440598704|112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704|112.97440598704
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625||135.5760063625|135.5760063625|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321||157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491||130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491||130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491||130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491||130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491||130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|134.58292464647|134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647|134.58292464647
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614||164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574||142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574||142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574||142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|145.87847642283|145.87847642283|145.87847642283|145.87847642283||145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283||145.87847642283|145.87847642283|145.87847642283||145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283||145.87847642283|145.87847642283|145.87847642283||145.87847642283|145.87847642283|145.87847642283|145.87847642283
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806||170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815||188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815||188.10104496815|188.10104496815||188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552||189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|208.53712113177|208.53712113177|208.53712113177||208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707||359.4544802707|359.4544802707|359.4544802707|359.4544802707|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672||366.79402878672|366.79402878672||366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672||366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672||366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672||380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054||380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611||294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611||294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611||294.57132725611|294.57132725611|294.57132725611||294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611||294.57132725611|294.57132725611|294.57132725611||294.57132725611|294.57132725611|294.57132725611|294.57132725611
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098||187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098||208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979||208.65428719979|208.65428719979||208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|217.96123179754|217.96123179754||217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754||217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754||217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754||217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815|209.67891466815
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797||144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658||150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658||150.00660184658|150.00660184658||150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|194.78424667615|194.78424667615||194.78424667615|194.78424667615|194.78424667615|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154||183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154||183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154||183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397||187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397||209.24392001557|209.24392001557|209.24392001557|209.24392001557|209.24392001557|209.24392001557|209.24392001557|209.24392001557|209.24392001557||209.24392001557|209.24392001557|209.24392001557||209.24392001557|209.24392001557|209.24392001557|209.24392001557|209.24392001557|209.24392001557|209.24392001557|209.24392001557||209.24392001557|209.24392001557|209.24392001557||209.24392001557|209.24392001557|209.24392001557|209.24392001557
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195||107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788||100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788||100.84422830788|100.84422830788||100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229
04270|18186|/equities/hindustan-zinc|NIFTY200|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787||101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135||114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135||114.73302077135|114.73302077135||114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135||114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135||114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256|58.254306009256
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|106.06713255513|106.06713255513|106.06713255513|106.06713255513|111.71311330138||111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|113.33378644758|113.33378644758|113.33378644758||113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758||113.33378644758|113.33378644758||113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|112.36965480931||112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931||112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493||112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|127.39024787959|127.39024787959|127.39024787959|127.39024787959|127.39024787959||127.39024787959|127.39024787959|127.39024787959|127.39024787959|127.39024787959|127.39024787959|127.39024787959|127.39024787959|127.39024787959|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894||133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894||133.17399445894|133.17399445894|147.83969189492|147.83969189492|147.83969189492|147.83969189492|147.83969189492|147.83969189492|147.83969189492||144.14243835121|144.14243835121|144.14243835121||144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121||144.14243835121|144.14243835121|144.14243835121||144.14243835121|144.14243835121|144.14243835121|144.14243835121
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925||90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|104.44327193107||104.44327193107|104.44327193107|104.44327193107|104.44327193107|104.44327193107|104.44327193107|104.44327193107|104.44327193107|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036||98.913043660036|98.913043660036||98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036||98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|107.36013943042|107.36013943042|107.36013943042|107.36013943042|107.36013943042|107.36013943042|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149||85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149||85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149||85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221|78.787577724221
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509||160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509||160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509||160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509||160.48284797509|160.48284797509|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737||164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737||164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096|147.61578709096
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588||146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588||146.25217765588|146.25217765588|146.25217765588|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629||156.92630491629|156.92630491629||156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458||142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458||142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458||142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536||152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817||163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817||163.19932920817|163.19932920817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|419.57324320124||419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124||419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124||419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|437.58877298504|437.58877298504|437.58877298504||437.58877298504|437.58877298504|437.58877298504|437.58877298504|437.58877298504|437.58877298504|437.58877298504|437.58877298504|437.58877298504||437.58877298504|437.58877298504|437.58877298504||437.58877298504|437.58877298504|437.58877298504|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109||422.98725301109|422.98725301109|422.98725301109||422.98725301109|422.98725301109|422.98725301109|422.98725301109
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139||192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139||192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|205.53020253513|205.53020253513|205.53020253513||205.53020253513|205.53020253513|205.53020253513|205.53020253513|205.53020253513|205.53020253513|205.53020253513|205.53020253513|205.53020253513|205.53020253513|205.53020253513|205.53020253513||234.40142620021|234.40142620021|234.40142620021|234.40142620021|234.40142620021|234.40142620021|234.40142620021|234.40142620021|234.40142620021||234.40142620021|234.40142620021|234.40142620021||234.40142620021|234.40142620021|234.40142620021|234.40142620021|234.40142620021|234.40142620021|234.40142620021|234.40142620021||234.40142620021|234.40142620021|234.40142620021||234.40142620021|234.40142620021|234.40142620021|234.40142620021
04278|18209|/equities/indian-bank|NIFTY200|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192||134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|140.38431661467|140.38431661467||140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467||140.38431661467|140.38431661467||140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428||141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781||149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781||149.66928509781|149.66928509781|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157||166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476||252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005||220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005||220.59992724005|220.59992724005||220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|233.12458703479||233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479||233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|242.71422610833|242.71422610833|242.71422610833||242.71422610833|242.71422610833|242.71422610833|242.71422610833|242.71422610833|242.71422610833|242.71422610833|242.71422610833|242.71422610833|242.71422610833|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268||241.05815657268|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733||263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|142.527662457|142.527662457||142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457||142.527662457|142.527662457||142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|157.65287973917|157.65287973917||157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887||172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|182.60939081375|182.60939081375|182.60939081375|182.60939081375|182.60939081375|182.60939081375|182.60939081375|182.60939081375|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473||213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473||213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|242.23445502323|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768|254.23164641768
04281|1169003|/equities/indian-railway-finance|NIFTY200|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|115.09611021622|115.09611021622|115.09611021622|115.09611021622|115.09611021622|115.09611021622|115.09611021622|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142||114.95701223142|114.95701223142|114.95701223142|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766||140.94041966766|140.94041966766||154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479||154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479||154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|158.5220218263|158.5220218263|158.5220218263|158.5220218263|158.5220218263||158.5220218263|158.5220218263|158.5220218263|158.5220218263|158.5220218263|158.5220218263|158.5220218263|158.5220218263|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193||184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|183.04386352017|183.04386352017|183.04386352017|183.04386352017|183.04386352017|183.04386352017|183.04386352017|183.04386352017|183.04386352017|183.04386352017||183.04386352017|217.47699635269|217.47699635269|217.47699635269|217.47699635269|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536||230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536||230.80849502536|230.80849502536|230.80849502536||230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536||230.80849502536|230.80849502536|230.80849502536||230.80849502536|230.80849502536|230.80849502536|230.80849502536
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574||390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574||390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574||390.81792190574|390.81792190574|390.81792190574||390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|454.35491292986||454.35491292986|454.35491292986|454.35491292986||454.35491292986|454.35491292986|454.35491292986|454.35491292986
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369||86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494||81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513||64.500663009513|64.500663009513||64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513||64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513||64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513||64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513||64.500663009513|64.500663009513|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665||72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665||72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665||72.782594429665|72.782594429665|72.782594429665||72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665||72.782594429665|72.782594429665|72.782594429665||72.782594429665|72.782594429665|72.782594429665|72.782594429665
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948||33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948||33.340065390948|33.340065390948||33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948||33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|37.156813247757|37.156813247757|37.156813247757|37.156813247757|37.156813247757|37.156813247757|37.156813247757|37.156813247757||37.156813247757|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968||34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943||44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184|29.474298634184
04285|18215|/equities/indusind-bank|NIFTY200|151.10128288424|151.10128288424|151.10128288424|151.10128288424|152.9272340589||152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197||119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197||119.32338295197|119.32338295197||119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197||119.32338295197|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092||126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092||126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092||126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092||126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092||126.60224095092|126.60224095092|126.60224095092|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449||136.49248652449|136.49248652449|136.49248652449||136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449||136.49248652449|136.49248652449|136.49248652449||136.49248652449|136.49248652449|136.49248652449|136.49248652449
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441||211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|228.27640721353|228.27640721353||228.27640721353|228.27640721353||228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321||187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321||187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321||187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321||187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|199.82195913542|199.82195913542|199.82195913542|199.82195913542|199.82195913542|199.82195913542|199.82195913542||199.82195913542|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274||219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|211.96232493768||211.96232493768|211.96232493768|211.96232493768||211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768||211.96232493768|211.96232493768|211.96232493768||211.96232493768|211.96232493768|211.96232493768|211.96232493768
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449||180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449||180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784|151.74348884784
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|131.89532958703|131.89532958703|131.89532958703|131.89532958703|131.89532958703|131.89532958703|131.89532958703|131.89532958703|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518|102.40718163518
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695||138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128||141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128||141.25996163128|141.25996163128||141.25996163128|141.25996163128|141.25996163128|141.25996163128|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344||110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344||110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344||110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939||107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515|98.605411623515
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|102.75921659895|102.75921659895|102.75921659895|102.75921659895||102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895||102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895||102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778||110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973||108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973||108.22202025973|108.22202025973|108.22202025973|108.22202025973|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166||112.3134622166|112.3134622166||112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976||115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187||120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187||120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187||120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979||107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979||107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979||107.513091979|107.513091979|107.513091979||107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979||124.47822993713|124.47822993713|124.47822993713||124.47822993713|124.47822993713|124.47822993713|124.47822993713
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|245.18586690927|245.18586690927|245.18586690927||245.18586690927|245.18586690927||245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927||254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549||283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934||300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934||415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566||415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|398.96848012256|398.96848012256|398.96848012256|398.96848012256||398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256||398.96848012256|398.96848012256|398.96848012256||398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|484.19092479588||484.19092479588|484.19092479588|484.19092479588||484.19092479588|484.19092479588|484.19092479588|484.19092479588
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|138.65062164308|138.65062164308|146.05718130716|146.05718130716|146.05718130716|146.05718130716|146.05718130716|146.05718130716|146.05718130716|146.05718130716|146.05718130716|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||163.38450090301|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509||120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509||120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509||120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509||120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589|107.58567644589
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144||86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144||86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144||86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144||86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144||86.276736719144|86.276736719144|86.276736719144|86.276736719144|93.791295298456|93.791295298456|93.791295298456|93.791295298456|93.791295298456||93.791295298456|93.791295298456|93.791295298456||93.791295298456|93.791295298456|93.791295298456|93.791295298456|93.791295298456|93.791295298456|93.791295298456|93.791295298456||93.791295298456|91.75165598589|91.75165598589||91.75165598589|91.75165598589|91.75165598589|91.75165598589
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695||95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075||101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075||101.33433266075|101.33433266075||101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075||101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075||101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863||101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863||101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249||109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339||114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339||114.63935103339|114.63935103339|114.63935103339||114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|120.42581126466||120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001||189.77207882001|189.77207882001|189.77207882001|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|214.45861113936|214.45861113936||214.45861113936|214.45861113936||214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936||214.45861113936|214.45861113936|214.45861113936|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492||231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492||231.07152657492|231.07152657492|231.07152657492|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197||226.32104778197|226.32104778197||226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197||242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376||242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376||242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376||242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591||252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591||252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591||252.53546799591|252.34872993576|252.34872993576||252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576||252.34872993576|252.34872993576|252.34872993576||252.34872993576|252.34872993576|252.34872993576|252.34872993576
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863||153.69961738863|153.69961738863||153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688||148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664||171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664||171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664||171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|184.75564389095|184.75564389095|184.75564389095|184.75564389095|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213|192.86161768213
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709||91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257||102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257||102.69691782257|102.69691782257||102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201||106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356||119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|126.09370628698|126.09370628698|126.09370628698||126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698||126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037||131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037||131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037||131.00644809037|131.00644809037|131.00644809037||131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037||131.00644809037|131.00644809037|131.00644809037||131.00644809037|131.00644809037|131.00644809037|131.00644809037
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974||62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836||70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836||70.209483591836|70.209483591836||70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836||79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051||79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439||79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439||79.585489577439|79.585489577439|79.585489577439|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034||94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984||94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984||94.045577223984|94.045577223984|94.045577223984||94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984||94.045577223984|94.045577223984|94.045577223984||94.045577223984|94.045577223984|94.045577223984|94.045577223984
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697||145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697||145.84999009697|145.84999009697||145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566||114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566||114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566||114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|124.12587567096|124.12587567096||124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096||124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148||134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148||134.24818913148|134.24818913148|134.24818913148||134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148||134.24818913148|134.24818913148|134.24818913148||134.24818913148|134.24818913148|134.24818913148|134.24818913148
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555||121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336||121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313||115.46661873313|115.46661873313||115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198||102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466||111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466||111.28396365466|111.28396365466|111.28396365466||111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466||111.28396365466|111.28396365466|111.28396365466||111.28396365466|111.28396365466|111.28396365466|111.28396365466
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829||103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829||103.85830474829|103.85830474829||103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163||102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163||102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163||102.17346432163|102.17346432163|102.17346432163|102.17346432163|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537||75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537||75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537||75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537||75.840785268537|75.840785268537|75.840785268537||75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|85.494865478352|85.494865478352|85.494865478352||85.494865478352|85.494865478352|85.494865478352||85.494865478352|85.494865478352|85.494865478352|85.494865478352
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544||186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544||186.63583742544|186.63583742544||186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|170.62132030191||170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191||170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191||170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191||170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801|170.19413302801
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227||162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|145.47608900803|145.47608900803|145.47608900803|145.47608900803||145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803||145.47608900803|145.47608900803|145.47608900803||145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803||145.47608900803|145.47608900803|145.47608900803||145.47608900803|145.47608900803|145.47608900803|145.47608900803
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369||168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369||168.84452877369|168.84452877369||168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535||176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356||197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175||164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175||164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175||164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993||110.69222830993|110.69222830993|110.69222830993|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732||96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732||96.228424048732|96.228424048732||96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732||96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314||96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967||100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925|87.156560329925
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563||88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563||88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563||85.064012565852|85.064012565852||85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852||85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852||85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852||85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277||89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277||89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532||89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532||89.564096370532|89.564096370532|89.564096370532||89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532||89.564096370532|89.564096370532|89.564096370532||89.564096370532|89.564096370532|89.564096370532|89.564096370532
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393||222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393||222.53141835393|222.53141835393|222.53141835393|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112||227.53956416112|227.53956416112||227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|238.01956563608||238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|350.03290838023|350.03290838023|350.03290838023|350.03290838023|350.03290838023|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944||339.27122511944|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376||361.04710924376|361.04710924376||361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376||361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249||266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249||266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249||266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739||316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739||316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739||316.92975231739|316.92975231739|316.92975231739||316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739||316.92975231739|316.92975231739|316.92975231739||316.92975231739|316.92975231739|316.92975231739|316.92975231739
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038||167.67798715038|167.67798715038||167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038||167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038||167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038||167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038||167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797||172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797||172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797||172.52596681797|172.52596681797|172.52596681797||172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797||172.52596681797|172.52596681797|172.52596681797||172.52596681797|172.52596681797|172.52596681797|172.52596681797
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981||66.537909063981|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882||61.064681647882|61.064681647882|61.064681647882|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558||66.18401522558|66.18401522558||66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187||70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187||70.711684376187|70.711684376187|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316||75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316||75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351||75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351||75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351||75.041259225351|75.041259225351|75.041259225351||75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351||75.041259225351|75.041259225351|75.041259225351||75.041259225351|75.041259225351|75.041259225351|75.041259225351
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|127.93819955931|127.93819955931|134.72284187619|134.72284187619|134.72284187619||134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557||121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557||121.40802389557|121.40802389557||121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.36069322521||121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561||127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733||129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733||129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011||133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011||133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011||141.09247030963|141.09247030963|141.09247030963||141.09247030963|141.09247030963|141.09247030963|141.09247030963|141.09247030963|141.09247030963|141.09247030963|141.09247030963||141.09247030963|141.09247030963|141.09247030963||141.09247030963|141.09247030963|141.09247030963|141.09247030963
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515||406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|500.31061607238||500.31061607238|500.31061607238|500.31061607238|500.31061607238|500.31061607238|500.31061607238|500.31061607238|500.31061607238|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826||527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826||527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421||496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421||496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421||496.77011292421|496.77011292421|496.77011292421||496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421||496.77011292421|496.77011292421|496.77011292421||496.77011292421|496.77011292421|496.77011292421|496.77011292421
04319|18309|/equities/nmdc|NIFTY200|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792||331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032||300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639||318.72293997639|318.72293997639||318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|329.42599040464|329.42599040464|329.42599040464||329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464||329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464||329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464||329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515||296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515||296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515||296.9246213515|296.9246213515|296.9246213515||296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515||296.9246213515|296.9246213515|296.9246213515||296.9246213515|296.9246213515|296.9246213515|296.9246213515
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719||66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719||66.580018867719|66.580018867719||66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719||66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719||66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386||72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161||64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161||64.792606434161|64.792606434161|64.792606434161|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879||74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879||75.770917423344|75.770917423344|75.770917423344||75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344||75.770917423344|75.770917423344|75.770917423344||75.770917423344|75.770917423344|75.770917423344|75.770917423344
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794||81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794||81.677833021794|81.677833021794||81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794||81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794||81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474||74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474||74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474||74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|80.858387856452|80.858387856452|80.858387856452|80.858387856452|91.92840657638||91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638||91.92840657638|91.92840657638|91.92840657638||91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638||91.92840657638|91.92840657638|91.92840657638||91.92840657638|91.92840657638|91.92840657638|91.92840657638
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032||413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602||327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602||327.12963054602|327.12963054602||327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602||327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793||232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793||232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793||232.9219988793|282.8542616966|282.8542616966|282.8542616966|282.8542616966|282.8542616966|282.8542616966|282.8542616966|282.8542616966|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222||156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222||156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222||156.15229198222|156.15229198222|156.15229198222||156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222||156.15229198222|156.15229198222|156.15229198222||156.15229198222|156.15229198222|156.15229198222|156.15229198222
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415||95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415||95.097951734415|95.097951734415||95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402||53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085||54.545033832085|54.545033832085||54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789||57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444||53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444||53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444||53.722548205444|53.722548205444|53.722548205444|63.475569451698|63.475569451698|63.475569451698|63.475569451698|63.475569451698|63.475569451698|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898||64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898||64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898||64.60617755898|64.60617755898|64.60617755898||64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898||64.60617755898|64.60617755898|64.60617755898||64.60617755898|64.60617755898|64.60617755898|64.60617755898
04326|18335|/equities/pfizer-ltd|NIFTY200|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115||71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115||71.66026597115|71.66026597115||71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115||71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131|56.372141261131
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523||105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523||105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523||105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|111.5856171583|111.5856171583|111.5856171583|111.5856171583||111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583||111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|108.19374330567||108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567|108.19374330567
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|151.50841587556|151.50841587556|151.50841587556||151.50841587556|151.50841587556||151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|160.93775918628|160.93775918628||160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628||160.93775918628|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351||156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351||156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351||156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409||172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409||172.55980855409|172.55980855409|172.55980855409||172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409||172.55980855409|172.55980855409|172.55980855409||172.55980855409|172.55980855409|172.55980855409|172.55980855409
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428||397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428||397.66691337428|397.66691337428|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|398.59942908552|398.59942908552|398.59942908552|398.59942908552||398.59942908552|398.59942908552||398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552||398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552||398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005||412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875
04331|18341|/equities/power-finance-corporation|NIFTY200|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773||284.26190213773|284.26190213773||284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773||284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598||301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037||323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037||323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536||359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|350.93127810037|350.93127810037|350.93127810037||350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037||350.93127810037|350.93127810037|350.93127810037||350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037|348.23938763396|348.23938763396||348.23938763396|348.23938763396|348.23938763396||348.23938763396|348.23938763396|348.23938763396|348.23938763396
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|98.539134640752||98.539134640752|98.539134640752||98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|100.35965885233||100.35965885233|100.35965885233|100.35965885233|100.35965885233|100.35965885233|100.35965885233|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302||107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302||107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001||125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496||123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496||123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|137.03925227734|137.03925227734|137.03925227734|137.03925227734||137.03925227734|137.03925227734|137.03925227734||137.03925227734|137.03925227734|137.03925227734|137.03925227734|137.03925227734|137.03925227734|137.03925227734|137.03925227734||137.03925227734|137.03925227734|137.03925227734||137.03925227734|137.03925227734|137.03925227734|137.03925227734
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162
04335|18350|/equities/punjab-national-bank|NIFTY200|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584||113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584||113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375||143.71030430135|143.71030430135||143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135||143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135||143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728||160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728||160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|190.24644424063|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555||206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|212.31212547908|212.31212547908||212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908||212.31212547908|212.31212547908|212.31212547908||212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908|249.12538338134|249.12538338134||249.12538338134|249.12538338134|249.12538338134||249.12538338134|249.12538338134|249.12538338134|249.12538338134
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024||184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024||184.15518160024|184.15518160024|184.15518160024|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447||174.20030089447|174.20030089447||174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447||174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|180.01251684851|180.01251684851|180.01251684851||180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|199.30526666133||199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133||199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133||199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|215.00724582385|215.00724582385|215.00724582385|215.00724582385|215.00724582385||215.00724582385|215.00724582385|215.00724582385|215.00724582385|215.00724582385|215.00724582385|215.00724582385|215.00724582385|215.00724582385||215.00724582385|215.00724582385|215.00724582385||215.00724582385|215.00724582385|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036||213.5720417036|213.5720417036|213.5720417036||213.5720417036|213.5720417036|213.5720417036|213.5720417036
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315||69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315||69.259983794315|69.259983794315|69.259983794315|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783||75.44742730783|75.44742730783||75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783||75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704||82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989||81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989||81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485||84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485||84.831486098485|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032||96.200455987032|96.200455987032|96.200455987032||96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032||96.200455987032|96.200455987032|96.200455987032||96.200455987032|96.200455987032|96.200455987032|96.200455987032
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494||151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725||156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725||156.90778100725|156.90778100725||156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725||170.20043497912|170.20043497912|170.20043497912|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097||173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|176.58913959588|176.58913959588||176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698||195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|206.08961879959|206.08961879959|206.08961879959|206.08961879959|206.08961879959|206.08961879959|206.08961879959|206.08961879959|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073|216.43976853073
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|165.60930933632|165.60930933632|165.60930933632||165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632||165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129||138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129||138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056||143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056||143.33692151056|143.33692151056|143.33692151056||143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056||143.33692151056|143.33692151056|143.33692151056||143.33692151056|143.33692151056|143.33692151056|143.33692151056
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135||214.24155159135|214.24155159135||214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135||214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135||214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632||233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632||233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213||234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213||234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213||234.73756306213|234.73756306213|234.73756306213||234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213||234.73756306213|234.73756306213|234.73756306213||234.73756306213|234.73756306213|234.73756306213|234.73756306213
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674||157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|166.39514553944|166.39514553944|166.39514553944|166.39514553944|166.39514553944|166.39514553944||166.39514553944|166.39514553944|166.39514553944|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717||175.45382660717|175.45382660717||175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717||172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364||172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364||172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364||172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|134.45127606561|134.45127606561|134.45127606561|141.061413922|141.061413922||141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717||119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717||119.73026916717|119.73026916717||119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|98.216044597986||98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986||98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986||98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955||101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955||101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955||101.55517887955|101.55517887955|101.55517887955|101.55517887955|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118||103.90020654118|103.90020654118|103.90020654118||103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118||103.90020654118|103.90020654118|103.90020654118||103.90020654118|103.90020654118|103.90020654118|103.90020654118
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132||72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163||72.397326960163|72.397326960163||72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|77.116058584978|77.116058584978|77.116058584978|77.116058584978|77.116058584978||77.116058584978|77.116058584978|77.116058584978|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255||77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811||39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064||37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661||39.311861793661|39.311861793661||39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661||39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661||39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|43.547751590909|43.547751590909|43.547751590909|43.547751590909|43.547751590909|43.547751590909|40.677924049236|40.677924049236|40.677924049236|40.677924049236||40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236||40.677924049236|40.677924049236|40.677924049236|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416||44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416||44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416||44.567801789416|44.567801789416|44.567801789416||44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|51.096972999261|51.096972999261||51.096972999261|51.096972999261|51.096972999261||51.096972999261|51.096972999261|51.096972999261|51.096972999261
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332||222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362||221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362||229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866||229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623||127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623||127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623||127.67598786623|127.67598786623|127.67598786623||127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623||127.67598786623|127.67598786623|127.67598786623||127.67598786623|127.67598786623|127.67598786623|127.67598786623
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843
04347|18399|/equities/steel-authority-of-india|NIFTY200|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426||373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426||373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878||357.00427886878|357.00427886878||357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422||377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422||377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422||377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422||377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237||403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237||403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237||403.42209353237|403.42209353237|403.42209353237||403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237||403.42209353237|403.42209353237|403.42209353237||403.42209353237|403.42209353237|403.42209353237|403.42209353237
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647||157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647||157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647||157.05538749647|157.05538749647||157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867||53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867||53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|55.442038442438|55.442038442438||55.442038442438|55.442038442438|55.442038442438||55.442038442438|55.442038442438|55.442038442438|55.442038442438|55.442038442438|57.212773791278|57.212773791278|57.212773791278||57.212773791278|57.212773791278|57.212773791278||57.212773791278|57.212773791278|57.212773791278|57.212773791278
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008||115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008||115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008||115.39057812008|115.39057812008||115.39057812008|115.39057812008|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658||120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762||142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762||142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302|149.80405114302
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|293.15037085147|293.15037085147|293.15037085147|293.15037085147|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962||275.90623138962|275.90623138962||275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971||255.36469529971|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149||97.166925709149|97.166925709149||97.166925709149|97.166925709149|97.166925709149|97.166925709149|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589||95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467||104.21009799043|104.21009799043|104.21009799043|104.21009799043|104.21009799043|104.21009799043|104.21009799043|104.21009799043|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628||97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628||97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628||97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628||97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628||97.661869631628|97.661869631628|97.661869631628||97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628||97.661869631628|97.661869631628|97.661869631628||97.661869631628|86.177053686789|86.177053686789|86.177053686789
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.26781137212||304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738||260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738||260.99038562738|260.99038562738||260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738||255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112|255.47218640112
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|533.72065026433|533.72065026433|533.72065026433||533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433||533.72065026433|533.72065026433||533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|510.50785796276|510.50785796276||510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638||526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638||526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638||526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638||526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638||526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|565.59114544168||565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477||198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833||219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833||219.70243330833|219.70243330833||219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833||219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833||219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361||213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361||213.3592624361|213.3592624361|213.3592624361|213.3592624361|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994||220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345||236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345||236.53528232345|236.53528232345|236.53528232345||236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345||236.53528232345|236.53528232345|236.53528232345||236.53528232345|236.53528232345|236.53528232345|236.53528232345
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595||154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595||154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047||173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|180.15252745279|180.15252745279|180.15252745279|180.15252745279|180.15252745279||180.15252745279|180.15252745279|180.15252745279|180.15252745279|180.15252745279|180.15252745279|180.15252745279|180.15252745279|180.15252745279||180.15252745279|180.15252745279|180.15252745279||180.15252745279|180.15252745279|213.40029312105|213.40029312105|213.40029312105|213.40029312105|213.40029312105|213.40029312105||213.40029312105|213.40029312105|213.40029312105||213.40029312105|213.40029312105|213.40029312105|213.40029312105
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309||172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233||150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233||150.25341530233|150.25341530233||150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067||149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067||149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|170.6595053088||170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088||170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|197.12558656039|197.12558656039|197.12558656039|197.12558656039|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946||193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946||193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946||193.43484962946|193.43484962946|193.43484962946||193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946||226.32164835141|226.32164835141|226.32164835141||226.32164835141|226.32164835141|226.32164835141|226.32164835141
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118||144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162||117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162||117.51301593162|117.51301593162|117.51301593162|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505||118.23424482505|118.23424482505|118.23424482505||118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505||118.23424482505|118.23424482505|118.23424482505||118.23424482505|118.23424482505|118.23424482505|118.23424482505
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135||82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135||83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183||83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907||88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907||88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907||88.036361313907|88.036361313907|88.036361313907||88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|78.484065679995||78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|208.25050736457|208.25050736457|208.25050736457|208.25050736457|216.9682933931|216.9682933931||216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754||208.36490640754|208.36490640754||208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|196.77486675563|196.77486675563||196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563||196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563||196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099||207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099||207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099||207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099||224.19230732832|224.19230732832|224.19230732832||224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832||224.19230732832|224.19230732832|224.19230732832||224.19230732832|224.19230732832|224.19230732832|224.19230732832
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758||131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103||135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103||135.6652233103|135.6652233103||135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879||117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879||117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879||117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879||117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879||117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798||127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798||127.07746267798|127.07746267798|127.07746267798||127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798||127.07746267798|127.07746267798|127.07746267798||127.07746267798|127.07746267798|127.07746267798|127.07746267798
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283||239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|257.05657033579|257.05657033579|257.05657033579|257.05657033579|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228||251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228||251.14953331228|251.14953331228||251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003||197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003||197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|213.50707821467|213.50707821467|213.50707821467|213.50707821467|237.2116371112|237.2116371112|237.2116371112|237.2116371112|237.2116371112|237.2116371112|237.2116371112|237.2116371112|237.2116371112||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359|148.7322869359
04365|18442|/equities/tvs-motor-company|NIFTY200|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088||239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088||239.32879440088|239.32879440088||239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715||173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715||173.09731753715|173.09731753715||173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|181.85165626999|181.85165626999||181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999||181.85165626999|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213||165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213||165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213||165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|172.9541266107|172.9541266107|172.9541266107|172.9541266107|172.9541266107||172.9541266107|172.9541266107|172.9541266107|172.9541266107|172.9541266107|172.9541266107|172.9541266107|172.9541266107|172.9541266107||172.9541266107|172.9541266107|182.63178489213||182.63178489213|182.63178489213|182.63178489213|182.63178489213|182.63178489213|182.63178489213|182.63178489213|185.23432718914||185.23432718914|185.23432718914|185.23432718914||185.23432718914|185.23432718914|185.23432718914|185.23432718914
04367|18447|/equities/union-bank-of-india|NIFTY200|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574||127.35641184574|127.35641184574||127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574||127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574||127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574||127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574||127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094||140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094||140.65071768094|140.65071768094|152.68206435187|152.68206435187|152.68206435187|152.68206435187|152.68206435187|152.68206435187|152.68206435187||152.68206435187|152.68206435187|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338
04368|18449|/equities/united-breweries|NIFTY200|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625||97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657||102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657||102.20040119657|102.20040119657||102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462||105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462||105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282||109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282||109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|117.78480272149|117.78480272149|117.78480272149|117.78480272149|117.78480272149|117.78480272149|117.78480272149|117.78480272149|117.78480272149|117.78480272149|113.10345088918||113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918||113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918||113.10345088918|113.10345088918|113.10345088918||113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|116.32208292368||116.32208292368|116.32208292368|116.32208292368||116.32208292368|116.32208292368|116.32208292368|116.32208292368
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519||166.86972933519|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351|186.15335542351
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|103.32491865615|103.32491865615|103.32491865615|103.32491865615|107.73786146162|107.73786146162|107.73786146162||107.73786146162|107.73786146162|107.73786146162|107.73786146162|107.73786146162|107.73786146162|107.73786146162|107.73786146162|107.73786146162||107.73786146162|107.73786146162|107.73786146162||107.73786146162|107.73786146162|107.73786146162|107.73786146162|94.841336521436|94.841336521436|94.841336521436|94.841336521436||94.841336521436|94.841336521436|94.841336521436||94.841336521436|94.841336521436|94.841336521436|94.841336521436
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793||189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793||189.87435887793|208.39665343525||208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|226.91273239901||226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901||226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061||228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061||228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061||228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061||228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061||228.3904184061|228.3904184061|228.3904184061||228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061||228.3904184061|228.3904184061|228.3904184061||228.3904184061|228.3904184061|228.3904184061|228.3904184061
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299||231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299||231.05962113299|231.05962113299|231.05962113299|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425||246.08530763425|246.08530763425||246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069||245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294||299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294||299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294||299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162||205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162||205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162||205.72695386162|205.72695386162|205.72695386162||205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162||205.72695386162|205.72695386162|205.72695386162||205.72695386162|205.72695386162|205.72695386162|205.72695386162
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666||109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057||97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057||97.20789523057|97.20789523057||97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057||97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057||97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|102.47511620343||102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343||102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537|113.45029803537
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965||353.8810127965|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016||381.87636944016|381.87636944016||381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|306.67135343684|306.67135343684||306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684||306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684||306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684||306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|311.59454728393|311.59454728393|311.59454728393|311.59454728393||311.59454728393|311.59454728393|311.59454728393|311.59454728393|311.59454728393|311.59454728393|311.59454728393|311.59454728393|311.59454728393|194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631|194.25367335631
04375|18466|/equities/whirlpool-of-india|NIFTY200|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481||198.745482481|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654||309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654||309.15951584654|309.15951584654||309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654||309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654||309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|282.67305097059|282.67305097059||282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059||282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951||276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951||276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951||276.91054257951|276.91054257951|276.91054257951||276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951||276.91054257951|276.91054257951|276.91054257951||276.91054257951|276.91054257951|276.91054257951|276.91054257951
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777||89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777||89.467638354777|89.467638354777|89.467638354777|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485||84.34919126485|84.34919126485||84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485||84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485||84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967||87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967||87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967||87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|94.556168835988|94.556168835988||94.556168835988|94.556168835988|94.556168835988|94.556168835988|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884||96.0604758884|96.0604758884|96.0604758884||96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884||96.0604758884|96.0604758884|96.0604758884||96.0604758884|96.0604758884|96.0604758884|96.0604758884
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241||99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241||99.216314685241|99.216314685241|99.216314685241|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076||98.682146352076|98.682146352076||98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076||98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817||120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|||||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|||24.675506516005|24.675506516005|24.675506516005||24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005||24.675506516005
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468||95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468||95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391||102.55081746391|102.55081746391|102.55081746391|101.94728951001|101.94728951001|||||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759||103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|||109.04456232313|109.04456232313|109.04456232313||109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313||118.49707390884
04381|946144|/equities/adeka-corp|TOPIX500|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965||107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965||107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|109.83533201832|109.83533201832|109.83533201832|109.83533201832|109.83533201832|109.83533201832|109.83533201832|109.83533201832|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042||118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|||||118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319||124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319||124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319||124.67141653319|124.67141653319|124.67141653319|124.67141653319||124.67141653319|124.67141653319|124.67141653319|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637||130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637||130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|||109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077||109.35556041077
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156||170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|||||170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928||132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928||132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928||132.38933738928|132.38933738928|132.38933738928|132.38933738928||132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143||151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|150.61874500534||150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|||169.66346945124|169.66346945124|169.66346945124||169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124||169.66346945124
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021||89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021||89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398||90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|||||90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901||91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901||91.933643015901|91.933643015901|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568||90.012770493568|90.012770493568|90.012770493568|90.012770493568||90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568||90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568||90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|||88.906770271392|88.906770271392|88.906770271392||88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117||135.05563173117|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675||138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675||138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|||||138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688||139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688||139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688||139.79153891688|139.79153891688|139.79153891688|139.79153891688||139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543||147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|179.82276561406|179.82276561406|179.82276561406|179.82276561406|179.82276561406|179.82276561406|179.82276561406|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659||183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|||183.94497244659|183.94497244659|183.94497244659||183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769||186.5605513769
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|||||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856||68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856||68.23439106856|68.23439106856|68.23439106856|68.23439106856||68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856||68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638||67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|||67.857105561638|67.857105561638|67.857105561638||67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008||69.865745752008
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|||||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061||70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061||70.458885329061|70.458885329061|70.458885329061|70.458885329061||70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061||70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635||80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|84.481187303497|||84.481187303497|84.481187303497|84.481187303497||84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497||84.481187303497
04387|949910|/equities/aica-kogyo|TOPIX500|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|||||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227||41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227||41.602420987227|41.602420987227|41.602420987227|41.602420987227|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|||43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777||74.54204950777|74.54204950777|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|||||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|||94.263517676858|94.263517676858|94.263517676858||94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858||94.263517676858
04389|946132|/equities/air-water-inc|TOPIX500|122.174109141|122.174109141|122.174109141|122.174109141|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|||||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783||122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|||105.39810222962|105.39810222962|105.39810222962||105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962||105.39810222962
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035||119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035||119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|121.6176199599|121.6176199599|121.6176199599||121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|||||121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|130.61994668547|130.61994668547|130.61994668547|130.61994668547|130.61994668547|130.61994668547||130.61994668547|130.61994668547|130.61994668547|130.61994668547|130.61994668547|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567||140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567||140.74970279567|140.74970279567|140.74970279567|140.74970279567||140.74970279567|140.74970279567|140.74970279567|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|128.96712340284|128.96712340284||128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284||128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|||128.96712340284|128.96712340284|128.96712340284||128.96712340284|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408||135.9222657408
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|123.50630710694|123.50630710694|123.50630710694|123.50630710694|123.50630710694|123.50630710694||123.50630710694|123.50630710694|123.50630710694|123.50630710694|123.50630710694|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|||||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603||125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|||128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238||59.026053664238|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|||||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.161540901271|63.161540901271|63.161540901271||63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271||63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316||65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|||71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023||100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023||100.18126827023|100.18126827023|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|||||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|||103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|||||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092||150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|154.3166569306|154.3166569306|154.3166569306|154.3166569306|154.3166569306|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|||172.79346180098|172.79346180098|172.79346180098||172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208||158.10401753208
04395|952375|/equities/amano-corp|TOPIX500|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|83.664915457073|83.664915457073||83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073||83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073||83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|||||83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768||80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|||80.597199338768|80.597199338768|80.597199338768||80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238||82.643451190238
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|||||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186||81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325||81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681||79.73236368681|79.73236368681|79.73236368681|79.73236368681||79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681||79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356||82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|||82.217808023356|82.217808023356|82.217808023356||82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356||82.217808023356
04397|946220|/equities/anritsu-corp|TOPIX500|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|||||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017||113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186||120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|||120.32888978186|120.32888978186|120.32888978186||120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305||121.98545222305
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337||88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337||88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337||88.087423652337|92.764615569343|92.764615569343|92.764615569343|92.764615569343|||||92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343||92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704||98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704||98.730925390704|98.730925390704|98.730925390704|98.730925390704||98.730925390704|98.730925390704|98.730925390704|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|100.0543029335|100.0543029335|100.0543029335|100.0543029335||100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|99.906441400231|99.906441400231|99.906441400231||99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|||99.906441400231|99.906441400231|99.906441400231||99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032||97.37185209032
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|88.943339203844|88.943339203844|88.943339203844|88.943339203844|83.448270585771|83.448270585771|83.448270585771||83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771||83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771||83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|||||83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|88.547082835132|88.547082835132|88.547082835132||88.547082835132|88.547082835132|88.547082835132|88.547082835132|88.547082835132|88.547082835132|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008||86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008||86.361278867008|86.361278867008|86.361278867008|86.361278867008||86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008||86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|||93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806||93.644985867806
04400|952550|/equities/as-one-corp|TOPIX500|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379||1.6366459490379|1.6366459490379|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268||1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398||1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|||||1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398||1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944||1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143||1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143||1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143||1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393||1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|||1.4880045656898|1.4880045656898|1.4880045656898||1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.5408399681994|1.5408399681994|1.5408399681994|1.5408399681994|1.5408399681994|1.5408399681994|1.5408399681994||1.5408399681994
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413||117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413||117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255||108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|||||108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255||108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255||108.32245997255|108.32245997255|108.32245997255|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144||106.73004766144|106.73004766144|106.73004766144|106.73004766144||106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144||106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|117.39154805587|117.39154805587|117.39154805587|117.39154805587|117.39154805587|117.39154805587|117.39154805587|117.39154805587|117.39154805587|117.39154805587|123.2301946798|123.2301946798||123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|||122.51958110937|122.51958110937|122.51958110937||122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792||125.06592330792
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|185.22752098045||185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|||||185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045||185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045||185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|168.21126900763|168.21126900763|168.21126900763|168.21126900763||168.21126900763|168.21126900763|168.21126900763|168.21126900763||168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763||168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|||175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996||68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996||68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996||68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|||||68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844||68.676285746844|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592||74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592||74.607589078592|74.607589078592|74.607589078592|74.607589078592||74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592||74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|75.97823646441|75.97823646441|75.97823646441|75.97823646441|75.97823646441|75.97823646441||75.97823646441|75.97823646441|75.97823646441|75.97823646441|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|||73.556748310043|73.556748310043|73.556748310043||73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037
04404|946263|/equities/asics-corp|TOPIX500|100.73725495602|100.73725495602|100.73725495602|100.73725495602|108.07558733615|108.07558733615|108.07558733615||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|||||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|84.033552006324|84.033552006324|84.033552006324|84.033552006324|84.033552006324|92.634682253568|92.634682253568|92.634682253568|||92.634682253568|92.634682253568|92.634682253568||92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568||92.634682253568
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779||61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779||61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668||64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|||||64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668||64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|67.486005680182|67.486005680182|67.486005680182|67.486005680182||67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182||67.486005680182|67.486005680182|67.486005680182|67.486005680182||67.486005680182|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|79.996380379454|79.996380379454|79.996380379454|79.996380379454|79.996380379454|79.996380379454|79.996380379454||79.996380379454|79.996380379454|79.996380379454|79.996380379454|79.996380379454|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535||77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|81.302188504046|81.302188504046|81.302188504046|81.302188504046|81.302188504046|81.302188504046|81.302188504046|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|||84.333120868043|82.005796367144|82.005796367144||82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144|82.005796367144||81.474582091904
04406|953004|/equities/autobacs-seven|TOPIX500|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404||94.024652663404|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|||||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|||93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567||94.062524775567
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215||221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215||221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215||221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|||||221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|||192.95762166713|192.95762166713|192.95762166713||192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713||192.95762166713
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074||87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074||87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613||92.264218444613|92.264218444613|88.745460919168|88.745460919168|88.745460919168|||||88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514||110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|||109.21993266545|109.21993266545|109.21993266545||109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545||109.21993266545
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|37.625315459928||37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928||37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|41.651333340634||41.651333340634|41.651333340634|41.651333340634|41.651333340634|41.651333340634|||||41.651333340634|41.651333340634|41.651333340634|41.651333340634|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719||39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|||39.76442365719|39.76442365719|39.76442365719||39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658
04410|991446|/equities/benefit-one-inc|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|||139.01717912183|139.01717912183|139.01717912183||139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183||139.01717912183
04411|946340|/equities/benesse-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|||137.93577373509|137.93577373509|137.93577373509||137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509||137.93577373509
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228||111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228||111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873||113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|||||113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873||113.90300799873|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724||119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|128.1382971106|128.1382971106|128.1382971106||128.1382971106|128.1382971106|128.1382971106|128.1382971106||128.1382971106|128.1382971106|128.1382971106|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|125.51846934255|125.51846934255||125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255||125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|||123.46159910152|123.46159910152|123.46159910152||123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152||123.46159910152
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|||||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|||97.46770238293|97.46770238293|97.46770238293||97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293||97.46770238293
04414|949900|/equities/calbee-inc|TOPIX500|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|||||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918||107.22088100918|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|||109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011||94.36265432011
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651||97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651||97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651||97.795523102651|99.140864635759|99.140864635759|99.140864635759|99.140864635759|||||99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759||99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759||99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759||99.140864635759|99.140864635759|99.140864635759|99.140864635759||99.140864635759|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539||92.544306470539|92.544306470539|92.544306470539|92.649927387761|92.649927387761|92.649927387761|92.649927387761|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852||96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|||97.2138965295|97.2138965295|97.2138965295||97.2138965295|97.2138965295|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|||||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389||124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286||127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|||127.21498693286|127.21498693286|127.21498693286||127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664||135.87570432664
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|130.96891990396|130.96891990396|130.96891990396|130.96891990396|124.74180880826|124.74180880826|124.74180880826||124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826||124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052||138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|||||138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|152.90487746878|152.90487746878|152.90487746878|152.90487746878|152.90487746878|152.90487746878||152.90487746878|152.90487746878|152.90487746878|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|||138.74388227178|138.74388227178|138.74388227178||138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985||119.14050377985
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|||||60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462||60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259||63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.377465411185||63.377465411185|63.377465411185|63.377465411185|63.377465411185||63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185||63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185||63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|||63.377465411185|63.377465411185|63.377465411185||63.377465411185|63.377465411185|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117||60.164671930117
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|||||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111||105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|||105.18056943111|105.18056943111|105.18056943111||105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|82.313660140246|82.313660140246|82.313660140246|83.296559542852|83.296559542852|83.296559542852|83.296559542852||83.296559542852|83.296559542852|83.296559542852|83.296559542852|86.189956378478|86.189956378478|86.189956378478|86.189956378478||86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478||86.189956378478|86.189956378478|86.189956378478|89.145117007268|89.145117007268|||||89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268||89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|82.857862407767|82.857862407767|82.857862407767|82.857862407767||82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767||82.857862407767|82.857862407767|82.857862407767|82.857862407767||82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767||82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671||86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|93.864181644986|93.864181644986|||93.864181644986|93.864181644986|93.864181644986||93.864181644986|93.864181644986|93.864181644986|93.864181644986|93.864181644986|93.864181644986|93.864181644986|93.864181644986|93.864181644986|93.864181644986|93.864181644986|100.10897980524|100.10897980524|100.10897980524|100.10897980524|100.10897980524|100.10897980524|100.10897980524|100.10897980524|100.10897980524|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432||104.44446974432
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|||||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|||147.98823053146|147.98823053146|147.98823053146||147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146||147.98823053146
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174||85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174||85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|||||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|||90.404596689351|90.404596689351|90.404596689351||90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351||90.404596689351
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873||288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873||288.56204817873|288.56204817873|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394||302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|||||302.4569190394|302.4569190394|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|320.02880323211|320.02880323211||320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211||320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211||320.02880323211|320.02880323211|320.02880323211|320.02880323211||320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|378.67853468396|378.67853468396|378.67853468396||378.67853468396|378.67853468396|378.67853468396|378.67853468396|378.67853468396|404.77000949608|404.77000949608|404.77000949608|404.77000949608|454.88465155825|454.88465155825|454.88465155825|454.88465155825|454.88465155825|454.88465155825|454.88465155825|386.43207397442|386.43207397442|386.43207397442||386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|||334.33296762882|334.33296762882|334.33296762882||334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882||334.33296762882
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|||||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645||59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|||67.782537038727|67.782537038727|67.782537038727||67.782537038727|67.782537038727|67.782537038727|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511||62.689051596511
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068||170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068||170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|||||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612||132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|||120.05821756608|120.05821756608|120.05821756608||120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124||109.85891582124
04426|952591|/equities/colowide-co-ltd|TOPIX500|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|||||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947||79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947||79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947||79.709730958947|79.709730958947|79.709730958947|79.709730958947||79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|88.322988829611|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999||80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999||80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|||80.666893926999|80.666893926999|80.666893926999||80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999||80.666893926999
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236||64.348397294236|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277||66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|||||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039||69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|74.585225302582|74.585225302582|74.585225302582|74.585225302582|||74.585225302582|74.585225302582|74.585225302582||74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|74.585225302582|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518||71.595401342518
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|||||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053||159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|||129.88265020342|129.88265020342|129.88265020342||129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342||129.88265020342
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023||124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023||124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|126.92333309772|126.92333309772|126.92333309772|126.92333309772|126.92333309772|126.92333309772||126.92333309772|126.92333309772|126.92333309772|126.92333309772|126.92333309772|||||126.92333309772|126.92333309772|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976||112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|113.52198876211|113.52198876211||113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211||113.52198876211|113.52198876211|113.52198876211|113.52198876211||113.52198876211|113.52198876211|113.52198876211|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349||119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349||119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|133.20787475922|133.20787475922|133.20787475922|||133.20787475922|133.20787475922|133.20787475922||133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922||133.20787475922
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261||84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|||||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|||84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432||81.917095356432
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302||165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302||165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302||165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|||||165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074||178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948||165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948||165.1134608948|165.1134608948|165.1134608948|165.1134608948||165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948||165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015||165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|||174.96338044757|174.96338044757|174.96338044757||174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|174.96338044757|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936||149.53112645936
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855||116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855||116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846||124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|||||124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|134.10800302582|134.10800302582||134.10800302582|134.10800302582|134.10800302582|134.10800302582|134.10800302582|134.10800302582|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593||131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593||131.47972335593|131.47972335593|131.47972335593|131.47972335593||131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593||131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344||143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|||164.86567495783|164.86567495783|164.86567495783||164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108||148.74874810108
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|||||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|121.83825297298|121.83825297298||121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|||121.83825297298|121.83825297298|121.83825297298||121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298||121.83825297298
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932||60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|71.222650564137|71.222650564137|71.222650564137||71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|||||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809||77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415||74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|||75.773893531619|75.773893531619|75.773893531619||75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|75.773893531619|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314||64.136895256314
04435|946137|/equities/daicel-corp|TOPIX500|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842||83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842||83.210788469842|83.210788469842|83.210788469842|83.210788469842|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155||86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|||||86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968||86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968||86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968||86.99373101968|78.776549175213|78.776549175213|78.776549175213||78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213||78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|84.728743398993|84.728743398993||84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|91.441461055043|91.441461055043|91.441461055043|91.441461055043|91.441461055043|91.441461055043|91.441461055043|91.441461055043|91.441461055043|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|||91.353761444057|91.353761444057|91.353761444057||91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|97.810213646888|97.810213646888|97.810213646888|97.810213646888|97.810213646888|97.810213646888|97.810213646888|97.810213646888||108.4166106686
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495||90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495||89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496||89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|||||89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496||89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189||95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189||95.225553710189|95.225553710189|95.225553710189|95.225553710189||95.225553710189|95.225553710189|95.225553710189|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766||100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766||100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|||100.15308551766|100.15308551766|100.15308551766||100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816||71.691542961816
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501||180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|206.83841123123|206.83841123123|206.83841123123||206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123||206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|||||183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945||183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639||191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639||191.20885155639|191.20885155639|191.20885155639|191.20885155639||191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355||193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355||193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|||193.88052519355|193.88052519355|193.88052519355||193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|202.0809709966|224.8441975573||224.8441975573
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091||120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091||120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|122.00105911041|122.00105911041|122.00105911041|122.00105911041||122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|||||122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|160.56404696442|160.56404696442|160.56404696442|175.78722023694|175.78722023694|175.78722023694|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006||177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|||162.72758868633|162.72758868633|162.72758868633||162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633||162.72758868633
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|||||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|55.989158829468|55.989158829468|55.989158829468|55.989158829468|55.989158829468|55.989158829468|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067||56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|||50.876615493179|50.876615493179|50.876615493179||50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179||50.876615493179
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926||144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926||144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661||149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|||||149.90816997661|149.90816997661|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289||151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|148.21049370141||148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|123.28272641941||123.28272641941|123.28272641941|123.28272641941|123.28272641941||123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941||123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941||123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|||106.79746909058|106.79746909058|106.79746909058||106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058||106.79746909058
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061||115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061||115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061||115.13477147061|115.13477147061|115.13477147061|132.61777240703|132.61777240703|||||132.61777240703|132.61777240703|132.61777240703|132.61777240703|132.61777240703|132.61777240703|132.61777240703|132.61777240703|132.61777240703|132.61777240703|132.61777240703|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809||142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809||142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809||142.88706582809|142.88706582809|142.88706582809|142.88706582809||142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809||142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|142.88706582809|150.54847786673||150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|||150.54847786673|150.54847786673|150.54847786673||150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|150.54847786673|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166||69.786248362166
04442|952021|/equities/daio-paper-corp|TOPIX500|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429||198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|199.91102295243|199.91102295243|199.91102295243||199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243||199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|||||199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243||199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977||197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977||197.65577060977|197.65577060977|197.65577060977|197.65577060977||197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|156.38313390861|156.38313390861||156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861||156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|||156.38313390861|156.38313390861|156.38313390861||156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044||152.20658521044
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|102.23610515341|||||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|||105.29492265659|105.29492265659|105.29492265659||105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919||103.77053351919
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584||75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584||75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584||75.04933738584|75.04933738584|67.682747182497|67.682747182497|67.682747182497|||||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005||69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|||75.54185500071|75.54185500071|75.54185500071||75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166||77.87820103166
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|||||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101||106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|111.36302893054|111.36302893054|111.36302893054|111.36302893054|111.36302893054|111.36302893054|111.36302893054|111.36302893054|111.36302893054|111.36302893054|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|||138.28486305856|138.28486305856|138.28486305856||138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|138.28486305856|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||108.42555066181
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|||||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768||94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|||94.379857773768|94.379857773768|94.379857773768||94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768||94.379857773768
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|||||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|77.413376249143|77.413376249143|77.413376249143|77.413376249143|77.413376249143|77.413376249143|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834||77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|||77.539766067834|77.539766067834|77.539766067834||77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834||77.539766067834
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726||64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726||64.086980055726|64.086980055726|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|71.143012519693|71.143012519693||71.143012519693|71.143012519693|71.143012519693|71.143012519693|71.143012519693|||||71.143012519693|71.143012519693|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534||75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534||75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|82.21148975257|82.21148975257||82.21148975257|82.21148975257|82.21148975257|82.21148975257||82.21148975257|82.21148975257|82.21148975257|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275||79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275||79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|||85.615763572344|85.615763572344|85.615763572344||85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344||85.615763572344
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594||98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594||98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405||108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|||||108.41995202405|108.41995202405|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428||114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|119.01059855504|119.01059855504||119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504||119.01059855504|119.01059855504|119.01059855504|119.01059855504||119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504||119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928||122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|||122.34197040928|122.34197040928|122.34197040928||122.34197040928|122.34197040928|122.34197040928|122.34197040928|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908|125.16186727908||125.16186727908
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|||||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139||101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139||101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|108.37316274785|108.37316274785||108.37316274785|108.37316274785|108.37316274785|108.37316274785||108.37316274785|108.37316274785|108.37316274785|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607||102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607||102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|||102.8218130607|102.8218130607|102.8218130607||102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607||102.8218130607
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|||||57.590249201884|57.590249201884|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|54.989107343101|54.989107343101|54.989107343101|54.989107343101|54.989107343101|54.989107343101|||54.989107343101|54.989107343101|54.989107343101||54.989107343101|54.989107343101|54.989107343101|54.989107343101|54.989107343101|54.989107343101|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505||48.574804419505
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037||113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037||113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|123.95488594103|123.95488594103|123.95488594103|123.95488594103|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|||||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|191.27307680642|191.27307680642|191.27307680642|191.27307680642|191.27307680642|191.27307680642|191.27307680642|191.27307680642|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|||213.28160569845|213.28160569845|213.28160569845||213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846||126.79107433846
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706||191.40716717706|191.40716717706|212.81650786864|212.81650786864|212.81650786864|212.81650786864|212.81650786864|212.81650786864||212.81650786864|212.81650786864|212.81650786864|212.81650786864|223.51153480927|223.51153480927|223.51153480927|223.51153480927|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|||||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|181.44658178805|181.44658178805|181.44658178805||181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805||181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|||113.37718653573|113.37718653573|113.37718653573||113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573||113.37718653573
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|||||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191||128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191||128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191||128.6499095191|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|||117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339||117.81127245339
04455|952120|/equities/duskin-co-ltd|TOPIX500|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|89.808149135021||89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021||89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021||89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|||||89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|91.171157946319||91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319||91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319||91.171157946319|91.171157946319|91.171157946319|91.171157946319||91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707||94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995||85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|||86.979832817332|86.979832817332|86.979832817332||86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332||86.979832817332
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|||||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978||136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|143.5942380329|143.5942380329|||143.5942380329|143.5942380329|143.5942380329||143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|143.5942380329|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611||136.37327321611
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408||78.503377253408|78.503377253408|78.503377253408|78.503377253408|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|||||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|98.473502842566|98.473502842566|98.473502842566|98.473502842566|98.473502842566|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552||113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|124.89045165938|124.89045165938||124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|||125.8633755524|125.8633755524|125.8633755524||125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524||125.8633755524
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535||152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535||152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|154.31166166962|154.31166166962|154.31166166962|154.31166166962|154.31166166962|154.31166166962|154.31166166962|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|||||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659||150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|||150.73853870659|150.73853870659|150.73853870659||150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182||164.34104718182
04459|946335|/equities/electric-power-development-ltd|TOPIX500|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|||||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545||84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|87.746320445636|87.746320445636|87.746320445636|87.746320445636|87.746320445636|87.746320445636|87.746320445636|||87.746320445636|87.746320445636|87.746320445636||87.746320445636|87.746320445636|87.746320445636|87.746320445636|87.746320445636|87.746320445636|87.746320445636|87.746320445636|87.746320445636|87.746320445636|87.746320445636|87.746320445636|87.746320445636|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078||94.053551617078
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895||125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895||125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554||129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|||||129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605||132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|133.15662737016||133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016||133.15662737016|133.15662737016|133.15662737016|133.15662737016||133.15662737016|133.15662737016|133.15662737016|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937||134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428||128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|143.61798012896|143.61798012896|143.61798012896|143.61798012896|143.61798012896|||143.61798012896|143.61798012896|143.61798012896||143.61798012896|143.61798012896|143.61798012896|143.61798012896|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636||117.25831166636
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439||80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|84.29641655183|84.29641655183|84.29641655183||84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183||84.29641655183|84.29641655183|84.29641655183|84.29641655183|81.115863542335|||||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823||77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|||77.141531822823|77.141531822823|77.141531822823||77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823||77.141531822823
04462|952167|/equities/fancl-corp|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263||109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|||110.81175105187|110.81175105187|110.81175105187||110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187||110.81175105187
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185||82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|||||82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123||85.95146741123|85.95146741123|85.95146741123|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254||89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|||89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026||89.123126054026
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271||144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271||144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271||144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|||||145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451||152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668||141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668||141.39702392668|156.95433789926|156.95433789926|156.95433789926||156.95433789926|156.95433789926|156.95433789926|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555||153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555||153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|||153.46905564555|153.46905564555|153.46905564555||153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663||126.59747549663
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|||||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998||71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998||71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|77.534735067998|77.534735067998|77.534735067998|77.534735067998|77.534735067998|||77.534735067998|77.534735067998|77.534735067998||77.534735067998|77.534735067998|77.534735067998|77.534735067998|77.534735067998|77.534735067998|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663||82.619115431663
04466|952653|/equities/fp-corp|TOPIX500|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247||79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247||79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|||||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|||74.738171482754|74.738171482754|74.738171482754||74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754||74.738171482754
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|||||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|71.197249471711||71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711||71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|72.290278482364|72.290278482364|72.290278482364|72.290278482364|72.290278482364|72.290278482364||72.290278482364|72.290278482364|72.290278482364|72.290278482364||72.290278482364|72.290278482364|72.290278482364|72.290278482364|72.290278482364|72.290278482364|72.290278482364|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|||71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368||59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368||59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368||59.804545086368|59.759128148975|59.759128148975|59.759128148975|59.759128148975|||||59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975||59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975||59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813||62.109345793813|62.109345793813|62.109345793813|62.109345793813||62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|61.41243706496|61.41243706496|61.41243706496||61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157||62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|||64.552503847931|64.552503847931|64.552503847931||64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639||62.868875365639
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|||||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482||210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|||198.27654130173|198.27654130173|198.27654130173||198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321||199.06683664321
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|||||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068||94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068||94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|88.837690610022||88.837690610022|88.837690610022|88.837690610022|88.837690610022||88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022||88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873||74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|||74.320018245873|74.320018245873|74.320018245873||74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203||76.501063568203
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867||44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867||44.39446590867|44.39446590867|44.39446590867|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427||47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|||||47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186||50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186||50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|45.374154469603|45.374154469603|45.374154469603|45.374154469603||45.374154469603|45.374154469603|45.374154469603|45.374154469603||45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603||45.374154469603|45.374154469603|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079||39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|||42.562199358697|42.562199358697|42.562199358697||42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745||42.224823022745
04472|952365|/equities/fujitec-co-ltd|TOPIX500|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576||163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576||163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576||151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|||||151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192||151.1906958192|151.1906958192|151.1906958192|165.79745127668|165.79745127668|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001||145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001||145.11684911001|145.11684911001|145.11684911001|145.11684911001||145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001||145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953||151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|||155.58934918801|155.58934918801|155.58934918801||164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|175.70433644113|175.70433644113|175.70433644113||175.70433644113
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|12.236016581237|13.164792706694|13.164792706694|13.164792706694|13.164792706694|13.164792706694|12.834809748071||12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071||12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351||15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|||||15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082||15.287570128082|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889||14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889||14.691958144889|14.691958144889|14.691958144889|14.691958144889||14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889||14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|16.077870589723|16.077870589723|16.077870589723|16.077870589723|16.077870589723|17.286545877476|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438||16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|||16.703678938505|16.703678938505|16.703678938505||16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505||16.703678938505
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|||||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|164.42017555954|164.42017555954|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|||153.40851253013|153.40851253013|153.40851253013||153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013||153.40851253013
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796||120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796||120.23073038796|120.23073038796|120.23073038796|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099||124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|||||124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083||119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|||99.199320090756|99.199320090756|99.199320090756||99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756||99.199320090756
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279||164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279||164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527||88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|||||88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527||88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527||88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527||88.343770684527|97.88349622679|97.88349622679|97.88349622679||97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679||97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|112.45160115663|112.45160115663|112.45160115663|112.45160115663|112.45160115663|112.45160115663|112.45160115663|112.45160115663|112.45160115663|66.896453947478|66.896453947478|66.896453947478|66.896453947478||66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|||66.896453947478|66.896453947478|66.896453947478||66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478||66.896453947478
04477|952380|/equities/glory-ltd|TOPIX500|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|44.857721607365||44.857721607365|44.857721607365|44.857721607365|44.857721607365|44.857721607365|44.857721607365|44.857721607365|44.857721607365|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|49.265144356071|49.265144356071|49.265144356071||49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|||||49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|50.758981171962|50.758981171962||50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338||51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338||51.760547771338|51.760547771338|51.760547771338|51.760547771338||51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169||49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169||49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|51.237946855017|51.237946855017|51.237946855017|51.237946855017|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|56.546509970425|56.546509970425|56.546509970425|56.546509970425|||59.217205959184|59.217205959184|59.217205959184||59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765||62.88864505765
04478|946328|/equities/gmo-internet-inc|TOPIX500|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|||||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|101.91234166714|101.91234166714|101.91234166714|101.91234166714|101.91234166714|101.91234166714|101.91234166714|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|||102.6690122877|102.6690122877|102.6690122877||102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.6690122877|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268||102.82633658268
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869||52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|54.387640855451|54.387640855451|54.387640855451||54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451||54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|||||56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877||68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894||69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894||69.866901425894|69.866901425894|69.866901425894|69.866901425894||69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894||69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304||63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|||72.390832155758|72.390832155758|72.390832155758||72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758||72.390832155758
04480|952717|/equities/goldwin-inc|TOPIX500|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956||91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956||91.653538546956|91.653538546956|91.653538546956|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656||96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|||||96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195||97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195||97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778||95.244758551778|95.244758551778|95.244758551778|95.244758551778||95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778||95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125||96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|||95.166278880503|95.166278880503|95.166278880503||95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663||99.970879341663
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|||||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488||231.43225384488|231.43225384488|231.43225384488|231.43225384488||231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488||231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488||231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|||231.43225384488|231.43225384488|231.43225384488||231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059||162.59344226059
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241||62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|68.440138359478|68.440138359478|68.440138359478||68.440138359478|68.440138359478|68.440138359478|68.440138359478|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724||74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|||||74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328||58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|||60.77054184345|60.77054184345|60.77054184345||60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345||60.77054184345
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878||183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878||183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878||183.0716724878|183.0716724878|163.06084552498|163.06084552498|163.06084552498|||||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|187.73337190195||187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|||152.61759050309|152.61759050309|152.61759050309||152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309||152.61759050309
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|||||117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961||117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961||117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189||122.69725908189|122.69725908189|122.69725908189|122.69725908189||122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189||122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189||122.69725908189|122.69725908189|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|||109.89497023533|109.89497023533|109.89497023533||109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533||109.89497023533
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704||72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|||||72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305||89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|91.69498718108|91.69498718108|91.69498718108|||91.69498718108|91.69498718108|91.69498718108||91.69498718108|91.69498718108|91.69498718108|91.69498718108|91.69498718108|91.69498718108|91.69498718108|91.69498718108|91.69498718108|91.69498718108|91.69498718108|100.42382615004|100.42382615004|100.42382615004|100.42382615004|100.42382615004|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596||106.19218567596
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535||106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535||106.20203566535|106.20203566535|106.20203566535|106.20203566535|113.60572046827|113.60572046827|113.60572046827|113.60572046827|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473||113.89044658473|113.89044658473|118.67791362017|118.67791362017|118.67791362017|||||118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017||118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017||118.67791362017|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726||115.81157708726|115.81157708726|115.81157708726|115.81157708726||115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726||115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136||121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|||121.02155503136|121.02155503136|121.02155503136||121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136||121.02155503136
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|132.40250564971||132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|||||132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|138.09045134042|138.09045134042|138.09045134042|138.09045134042|138.09045134042|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959||138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|||143.48602985482|143.48602985482|143.48602985482||143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482||143.48602985482
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|||||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995||133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|||133.53031757995|133.53031757995|133.53031757995||133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896||139.15786149896
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953||82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953||82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811||74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|||||74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968||74.673762439968|74.673762439968|74.673762439968|86.166673328526|86.166673328526|86.166673328526|86.166673328526|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772||86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772||86.331566620772|86.331566620772|86.117134954735|86.117134954735||86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735||86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|84.918928868402|84.918928868402|84.918928868402|84.918928868402|84.918928868402|93.328785752565|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797||103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|||103.00735701797|103.00735701797|103.00735701797||103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559||106.79981857559
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119||81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119||81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119||81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|||||81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355||85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355||85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198||94.849185449198|94.849185449198|94.849185449198|94.849185449198||94.849185449198|94.849185449198|94.849185449198|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721||98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668||112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|||92.311438055216|92.311438055216|92.311438055216||92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216||92.311438055216
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451||87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451||87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515||91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|||||91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|97.169065710706|97.169065710706||97.169065710706|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138||101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138||101.13981484138|101.13981484138|101.13981484138|101.13981484138||101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068||103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474||104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|||93.299050185677|93.299050185677|93.299050185677||93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677||93.299050185677
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288||91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288||91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107||87.657193246107|97.757497932492|97.757497932492|97.757497932492|97.757497932492|||||97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916||94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916||94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|101.55431229669|101.55431229669|101.55431229669|101.55431229669||101.55431229669|101.55431229669|101.55431229669|101.55431229669||101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669||101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341||103.66069767341|103.66069767341|103.66069767341|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|||113.54159624155|113.54159624155|113.54159624155||113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531||118.88425464531
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602||119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511||119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254||130.24585972254|138.1332694056|138.1332694056|138.1332694056|138.1332694056|||||138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056||138.1332694056|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892||134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892||134.7799443892|134.7799443892|154.00078198928|154.00078198928||154.00078198928|154.00078198928|154.00078198928|154.00078198928|154.00078198928|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705||158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|134.05597772741|134.05597772741|134.05597772741|134.05597772741||134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|||134.05597772741|134.05597772741|134.05597772741||134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949||131.44160421949
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761||69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761||69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|74.35429970803|74.35429970803|74.35429970803|74.35429970803||74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|||||74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151||82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719||88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719||88.371166882719|88.371166882719|88.371166882719|88.371166882719||88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719||88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293||87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|||83.037986273819|83.037986273819|83.037986273819||83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995||83.092827539995
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|||||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|||68.208953445708|68.208953445708|68.208953445708||68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708||68.208953445708
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|||||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985||183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|||140.93236320638|140.93236320638|140.93236320638||140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638||140.93236320638
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|107.8539600294|107.8539600294|107.8539600294|107.8539600294|116.09558565506|116.09558565506|116.09558565506||116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506||116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506||116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|||||116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018||122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018||122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018||122.70444718018|122.70444718018|122.70444718018|122.70444718018||128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272||128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272||128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|||93.785956774949|93.785956774949|93.785956774949||93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949||93.785956774949
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166||65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166||65.400987014166|65.400987014166|65.400987014166|65.400987014166|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072||58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|||||58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177||58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177||58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177||58.814768124177|58.814768124177|58.814768124177|58.814768124177||58.814768124177|58.814768124177|58.814768124177|58.814768124177|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009||61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009||61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|||61.188897341009|61.188897341009|61.188897341009||61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936||51.708199045936
04501|946228|/equities/horiba-ltd|TOPIX500|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|||||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799||205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699||213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|171.2493478281|171.2493478281||171.2493478281|171.2493478281|171.2493478281|171.2493478281||171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281||171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281||171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|||171.2493478281|171.2493478281|171.2493478281||171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506||183.92944367506
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774||87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774||87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774||87.972748228774|87.972748228774|87.972748228774|87.972748228774|74.988491010335|||||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|||77.085208686611|77.085208686611|77.085208686611||77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808||75.410344925808
04503|946107|/equities/house-foods-group-inc|TOPIX500|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|||||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859||72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859||72.654576564859|72.654576564859|72.654576564859|72.654576564859||72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842||75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975||76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|81.746781411476|81.746781411476|81.746781411476|||81.746781411476|81.746781411476|81.746781411476||81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476||81.746781411476
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146||44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146||44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738||46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|||||46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|51.233469465487||51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487||51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|56.19245348559|56.19245348559|56.19245348559||56.19245348559|56.19245348559|56.19245348559|56.19245348559||56.19245348559|56.19245348559|56.19245348559|56.19245348559|56.19245348559|56.19245348559|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055||56.441926802055|56.441926802055|56.441926802055|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|||56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374
04505|946151|/equities/miraca-holdings-inc|TOPIX500|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|||||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214||120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|109.70069496363|109.70069496363|109.70069496363|109.70069496363|||109.70069496363|109.70069496363|109.70069496363||109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363||109.70069496363
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825||99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825||99.051381050825|99.051381050825|99.051381050825|99.051381050825|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426||103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|||||103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296||110.30225913296|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|||111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|253.96392733307|253.96392733307|253.96392733307|239.23201956807|239.23201956807|239.23201956807|239.23201956807||239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807||239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052||256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|||||256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578||256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578||256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331||203.74284579331|203.74284579331|203.74284579331|203.74284579331||203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331||203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331||203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|||184.18597858694|184.18597858694|184.18597858694||184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694||184.18597858694
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137||106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137||106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137||106.59064281137|106.59064281137|106.59064281137|106.18818957289|106.18818957289|||||106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289||106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289||107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904||107.19474825904|107.19474825904|107.19474825904|107.19474825904||107.19474825904|107.19474825904|107.19474825904|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221||108.72450200221|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|119.12116382226|119.12116382226|119.12116382226||119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|||97.512413083054|97.512413083054|97.512413083054||97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054||97.512413083054
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561||239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561||239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561||239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|||||239.46347338561|239.46347338561|239.46347338561|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451||143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|158.85113487014|158.85113487014|||158.85113487014|158.85113487014|158.85113487014||158.85113487014|158.85113487014|158.85113487014|158.85113487014|158.85113487014|158.85113487014|158.85113487014|158.85113487014|158.85113487014|158.85113487014|158.85113487014|158.85113487014|158.85113487014|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204||116.87707200204
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168||135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168||143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249||143.43172844249|143.43172844249|154.09511005854|154.09511005854|154.09511005854|||||154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|158.14845495915|158.14845495915|158.14845495915|158.14845495915|158.14845495915|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|||173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103
04511|976103|/equities/infomart-corp|TOPIX500|141.77938622883|141.77938622883|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|||||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183||120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|||120.09697183183|120.09697183183|120.09697183183||120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183||120.09697183183
04512|1177847|/equities/infroneer-holdings|TOPIX500|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123||73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123||73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|77.631705729957||77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|||||77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|||80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|85.646899133135||85.646899133135
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|||||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.186312734|114.186312734|114.186312734|114.186312734|114.186312734|114.186312734|114.186312734|114.186312734|115.81231767415|115.81231767415|115.81231767415|115.81231767415|115.81231767415|115.81231767415||115.81231767415|115.81231767415|115.81231767415|115.81231767415||115.81231767415|115.81231767415|115.81231767415|115.81231767415|115.81231767415|115.81231767415|115.81231767415|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767||120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767||120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|||120.91114046767|120.91114046767|120.91114046767||120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741||106.00754036741
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462||146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462||146.91119259462|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396||157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|||||161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378||161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|||121.62877111208|121.62877111208|121.62877111208||121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495||130.62490856495
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918||214.70935932918|203.64917275676|203.64917275676|203.64917275676|203.64917275676|||||203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769||224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769||224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|181.4530583004|181.4530583004|181.4530583004||181.4530583004|181.4530583004|181.4530583004|181.4530583004||181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004||181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|178.45150400307|178.45150400307|178.45150400307|178.45150400307||178.45150400307|178.45150400307|178.45150400307|178.45150400307|178.45150400307|178.45150400307|178.45150400307|178.45150400307|178.45150400307|187.85357545457|187.85357545457|187.85357545457|187.85357545457|187.85357545457|187.85357545457|187.85357545457|187.85357545457|187.85357545457|187.85357545457|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|174.04162473615|174.04162473615|174.04162473615|174.04162473615|174.04162473615|174.04162473615|||174.04162473615|174.04162473615|174.04162473615||174.04162473615|174.04162473615|174.04162473615|174.04162473615|174.04162473615|174.04162473615|174.04162473615|174.04162473615|174.04162473615|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936||121.20818776936
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|||||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136||73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427||73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|74.924437455411|74.924437455411|74.924437455411|74.924437455411|74.924437455411|74.924437455411|||74.924437455411|74.924437455411|74.924437455411||74.924437455411|74.924437455411|74.924437455411|74.924437455411|74.924437455411|74.924437455411|74.924437455411|74.924437455411|74.924437455411|74.924437455411|74.924437455411|74.924437455411|74.924437455411|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749||77.011447687749
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212||152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212||152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212||152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|||||147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037||149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|||163.61117344931|163.61117344931|163.61117344931||163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931||163.61117344931
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091||172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673||172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673||172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|||||172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064||146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|||146.61979380064|146.61979380064|146.61979380064||146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064||146.61979380064
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496||33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496||33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|36.108898058906|36.108898058906|36.108898058906|36.108898058906|36.108898058906|36.108898058906||36.108898058906|32.848368956304|32.848368956304|32.848368956304|32.848368956304|||||32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304||32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304||32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304||32.848368956304|32.848368956304|32.848368956304|32.848368956304||32.848368956304|32.848368956304|32.848368956304|32.848368956304|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808||34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343||24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|||24.715882531343|24.715882531343|24.715882531343||24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343||24.715882531343
04521|946279|/equities/izumi-co-ltd|TOPIX500|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159||67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159||67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159||71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|||||71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044||68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044||68.763422442044|68.763422442044|68.763422442044|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271||71.764618800271|71.764618800271|71.764618800271|71.764618800271||71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271||71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512||72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|||72.855262073512|74.419561251008|74.419561251008||74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008||74.419561251008
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104||168.90763593104|168.90763593104|168.90763593104|168.90763593104|174.73866518838|174.73866518838|174.73866518838|174.73866518838||174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|||||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141||123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|||123.35581515141|123.35581515141|123.35581515141||123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943||126.47468077943
04523|946303|/equities/jafco-co-ltd|TOPIX500|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751||212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751||212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375||222.04479363375|222.04479363375|222.04479363375|212.25962492472|212.25962492472|||||212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472||212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683||209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683||209.14957080683|209.14957080683|209.14957080683|209.14957080683||209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683||209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|197.92148496477|197.92148496477|197.92148496477|197.92148496477||197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|||200.57509345113|200.57509345113|200.57509345113||200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|200.57509345113|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239||180.83839141239
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485||115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485||115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079||115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|||||115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|||119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347||121.83230684347
04525|952973|/equities/japan-airport-terminal|TOPIX500|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003||41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|43.067206307427|43.067206307427||43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427||43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|||||43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|45.935736307072|45.935736307072|45.935736307072|45.935736307072|||45.935736307072|45.935736307072|45.935736307072||45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474||49.023218615474
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|||||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|||166.12827532732|166.12827532732|166.12827532732||166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732||166.12827532732
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197||108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197||108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197||108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|||||108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|112.40826566781||112.40826566781|112.40826566781|112.40826566781|112.40826566781|112.40826566781|112.40826566781|112.40826566781|112.40826566781|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695||118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695||118.36436027695|118.36436027695|118.36436027695|118.36436027695||118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695||118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|146.42349453462|146.42349453462|146.42349453462|146.42349453462|146.42349453462|146.42349453462|146.42349453462|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105||152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|||165.65747768846|165.65747768846|165.65747768846||165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125||161.42648940125
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|||||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|155.4312536592|155.4312536592|155.4312536592|155.4312536592|155.4312536592|155.4312536592|155.4312536592|155.4312536592|155.4312536592|155.4312536592|148.19348390527|148.19348390527|148.19348390527|148.19348390527||148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|||148.19348390527|148.19348390527|148.19348390527||148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576||132.98647992576
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|||||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442||101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|111.96270657233|||111.96270657233|111.96270657233|111.96270657233||111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233||111.96270657233
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216||132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216||132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216||132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|||||132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|154.18977879094|154.18977879094|154.18977879094||154.18977879094|154.18977879094|154.18977879094|154.18977879094|154.18977879094|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252||135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252||167.00963870183|167.00963870183|167.00963870183|167.00963870183||167.00963870183|167.00963870183|167.00963870183|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488||161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975||177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|||108.7010339812|108.7010339812|108.7010339812||108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812||108.7010339812
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|||||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|||110.74405453851|110.74405453851|110.74405453851||110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851||110.74405453851
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|||||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|||73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966
04533|952482|/equities/jeol-ltd|TOPIX500|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666||290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666||290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317||300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|||||300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492||328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492||328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492||328.97508190492|328.97508190492|328.97508190492|328.97508190492||328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|291.76467601605|291.76467601605||291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|313.68161011477|313.68161011477|313.68161011477|313.68161011477||313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|360.69038844018|360.69038844018|360.69038844018|360.69038844018|360.69038844018|360.69038844018|360.69038844018|360.69038844018|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|||395.07797542081|395.07797542081|395.07797542081||395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081||395.07797542081
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598||206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598||206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598||206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|||||206.0886896598|206.0886896598|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|172.38843481878|172.38843481878|172.38843481878||172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|||172.38843481878|172.38843481878|172.38843481878||172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174||157.55466327174
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012||219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|245.7192067103||245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103||245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|||||247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876||241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876||241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526||251.75302571526|251.75302571526|251.75302571526|251.75302571526||251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861||244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513||268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|||268.15738907513|268.15738907513|268.15738907513||268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513||268.15738907513
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|||61.579356447908|61.579356447908|61.579356447908||61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908||61.579356447908
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|38.209362331182|38.209362331182||38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|||||38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819||43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819||43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819||43.948278689819|43.948278689819|43.948278689819|43.948278689819||43.948278689819|43.948278689819|43.948278689819|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113||43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113||43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|||43.158054708113|43.158054708113|43.158054708113||43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113||43.158054708113
04538|952128|/equities/justsystems-corp|TOPIX500|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338||141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338||141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338||144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|||||144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695||137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677||137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677||137.65696508677|137.65696508677|137.65696508677|137.65696508677||137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677||137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795||131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|||135.01930433765|135.01930433765|135.01930433765||135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765||135.01930433765
04539|946280|/equities/ks-holdings-corp|TOPIX500|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|||||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894||89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|||80.726566727224|80.726566727224|80.726566727224||80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224||80.726566727224
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|350.20620445288|350.20620445288|350.20620445288|350.20620445288|346.96210873619|346.96210873619|346.96210873619||346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619||346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619||346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|||||346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135||306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711||257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711||257.90962614711|257.90962614711|257.90962614711|257.90962614711||257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|238.86271338203|238.86271338203||238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203||238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|||238.86271338203|238.86271338203|238.86271338203||238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203||238.86271338203
04541|946108|/equities/kagome-co-ltd|TOPIX500|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223||144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223||144.0528144223|144.0528144223|144.0528144223|144.0528144223|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556||150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|||||150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556||150.37770050556|150.37770050556|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684||161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684||161.2352845684|161.2352845684|161.2352845684|161.2352845684||161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684||161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513||174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|||158.79801187111|158.79801187111|158.79801187111||158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111||158.79801187111
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563||157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563||157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563||157.57217143563|155.00375914657|155.00375914657|155.00375914657|155.00375914657|||||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986||170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|||164.47359347844|164.47359347844|164.47359347844||164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176||103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|106.81817150228|106.81817150228|106.81817150228||106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228||106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|||||106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|118.99345266105|118.99345266105|118.99345266105|118.99345266105|118.99345266105|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508||128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|||128.69597983508|128.69597983508|128.69597983508||128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635||136.82910163635
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455||68.647983961455|68.647983961455|68.647983961455|68.647983961455|70.964990914824|70.964990914824|70.964990914824|70.964990914824||70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824||70.964990914824|70.964990914824|71.674569149403|71.674569149403|71.674569149403|||||71.674569149403|71.674569149403|77.790454697739|77.790454697739|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|78.584424652356|78.584424652356|78.584424652356|78.584424652356||78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356||78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|81.813607750259|81.813607750259|81.813607750259||81.813607750259|81.813607750259|81.813607750259|81.813607750259||81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259||81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726||75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|||78.427656369014|78.427656369014|78.427656369014||78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|78.427656369014|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556||75.759409950556
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|95.925657561904|95.925657561904|100.67975562239|100.67975562239|100.67975562239|100.67975562239|100.67975562239||100.67975562239|100.67975562239|100.67975562239|100.67975562239|100.67975562239|99.275014171862|99.275014171862|99.275014171862||99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862||99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|||||99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092||107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115||111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115||111.82391009115|111.82391009115|111.82391009115|111.82391009115||111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115||111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|||114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533
04546|946134|/equities/kaneka-corp|TOPIX500|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|||||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849||81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|83.325698687775|83.325698687775|83.325698687775|83.325698687775||83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775||83.325698687775|83.325698687775|83.325698687775|83.325698687775||83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192||77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591||77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|||83.629139802213|83.629139802213|83.629139802213||83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213||83.629139802213
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|||||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047||77.688190789047|77.688190789047|77.688190789047|77.688190789047|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454||87.143231395454|87.143231395454|87.143231395454|87.143231395454||87.143231395454|87.143231395454|87.143231395454|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458||90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458||90.511471326458|90.511471326458|90.511471326458|90.511471326458|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|||69.259265658995|69.259265658995|69.259265658995||69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995||69.259265658995
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|||||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022||213.57722975022|213.57722975022|213.57722975022|213.57722975022||213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022||213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022||213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|164.30720178818|164.30720178818|164.30720178818|164.30720178818|||164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077||101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077||101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981||98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|||||98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981||98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267||97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267||97.551454706267|97.551454706267|97.551454706267|97.551454706267||97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267||97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|100.48977574917|100.48977574917|100.48977574917|100.48977574917|100.48977574917|100.48977574917|100.48977574917|100.48977574917|100.48977574917|102.54268020692|102.54268020692||102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|||88.874648078867|88.874648078867|88.874648078867||88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867||88.874648078867
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|||||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577||158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577||158.45623597577|158.45623597577|158.45623597577|158.45623597577||158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577||158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|188.42527614694||188.42527614694|201.16720704091|201.16720704091|201.16720704091|201.16720704091|201.16720704091|201.16720704091|201.16720704091|201.16720704091|201.16720704091|201.16720704091|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|||127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777||127.89044395777
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406||509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406||518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713||518.29081054713|518.29081054713|531.85852142878|531.85852142878|531.85852142878|||||531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|568.72923792335|568.72923792335|568.72923792335||568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335||568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798||575.20605813798|575.20605813798|575.20605813798|575.20605813798||575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798||575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798||575.20605813798|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|||527.60065136529|527.60065136529|527.60065136529||527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529||527.60065136529
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|140.66012769747|140.66012769747|140.66012769747|140.66012769747|140.66012769747|140.66012769747|140.66012769747|140.66012769747|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892||147.76154767892|147.76154767892|148.89913708626|148.89913708626|148.89913708626|||||148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626||148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626||148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.54263476283|148.54263476283|148.54263476283|148.54263476283||148.54263476283|148.54263476283|148.54263476283|148.54263476283||148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283||148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223||145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|||145.91327750223|134.85515480798|134.85515480798||134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798||134.85515480798
04553|952896|/equities/keihan-electric-railway|TOPIX500|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084||85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084||85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821||83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|||||83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173||77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|82.588275778562|||82.588275778562|82.588275778562|82.588275778562||82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152||87.633326378152
04554|946313|/equities/keikyu-corp|TOPIX500|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954||87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954||87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|||||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655||91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463||92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|||82.126886441673|82.126886441673|82.126886441673||82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673||82.126886441673
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963||135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963||135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889||134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|||||134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|141.10254887624|141.10254887624||141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624||141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624||141.10254887624|141.10254887624|141.10254887624|141.10254887624||141.10254887624|141.10254887624|141.10254887624|141.10254887624|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858||140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858||140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|||140.91091003858|140.91091003858|140.91091003858||140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858||140.91091003858
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|||||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|38.776563582223|38.776563582223|38.776563582223|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.448805813623|40.448805813623|40.448805813623||40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623||40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|42.846949581711|42.846949581711|42.846949581711|42.846949581711||42.846949581711|42.846949581711|42.846949581711|42.846949581711||42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396||37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396||37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|||34.781149837005|34.781149837005|34.781149837005||34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005||34.781149837005
04557|946106|/equities/kewpie-corp|TOPIX500|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|||||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646||90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|||90.918479327646|90.918479327646|90.918479327646||90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997||78.250505062997
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617||140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|||||140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207||148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|159.42373022692|159.42373022692||159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692||159.42373022692|159.42373022692|159.42373022692|159.42373022692||159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734||160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734||160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|||156.4288186503|156.4288186503|156.4288186503||156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503||156.4288186503
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|||||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543||164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236||185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236||185.21651270236|185.21651270236|185.21651270236|185.21651270236||185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236||185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598||190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|||191.46132189793|191.46132189793|191.46132189793||191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793||191.46132189793
04560|946089|/equities/kinden-corp|TOPIX500|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|||||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658||126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|||106.57636029979|106.57636029979|106.57636029979||106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979||106.57636029979
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|138.75253698691|138.75253698691||138.75253698691|138.75253698691|138.75253698691|138.75253698691|138.75253698691|138.75253698691|138.75253698691|138.75253698691||138.75253698691|138.75253698691|138.75253698691|138.75253698691|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|||||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395||146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|152.76943555747|152.76943555747|152.76943555747|152.76943555747|152.76943555747|127.6706604246||127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|||127.6706604246|127.6706604246|127.6706604246||127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246||127.6706604246
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078||153.60657791078|153.60657791078|153.60657791078|159.63603079386|159.63603079386|159.63603079386|159.63603079386|159.63603079386||159.63603079386|159.63603079386|159.63603079386|159.63603079386|159.63603079386|159.63603079386|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378||163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|||||163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|156.82910363809|156.82910363809|156.82910363809||156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809||156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809||156.82910363809|156.82910363809|156.82910363809|156.82910363809||156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148||158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148||158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|||157.11427582122|157.11427582122|157.11427582122||157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|158.31748873561||158.31748873561
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709||83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709||83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709||81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|||||81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|87.580994970182|87.580994970182||87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182||87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182||87.580994970182|87.782015786333|87.782015786333|87.782015786333||87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333||87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.719734774643|87.719734774643|87.719734774643|87.719734774643|87.719734774643|87.719734774643|87.719734774643|87.719734774643|87.719734774643|87.719734774643|92.191967098596|92.191967098596|92.191967098596||92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|||92.191967098596|92.191967098596|92.191967098596||92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596||92.191967098596
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742||146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|151.46131639277|151.46131639277||151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|||||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|||125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771||236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771||236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771||236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|||||236.41177133771|236.41177133771|236.41177133771|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|236.47457898589|236.47457898589||236.47457898589|236.47457898589|236.47457898589|236.47457898589|236.47457898589|236.47457898589|236.47457898589|236.47457898589|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596||252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596||252.94645193596|252.94645193596|252.94645193596|252.94645193596||252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378||263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|282.75661997191|282.75661997191|282.75661997191|282.75661997191||282.75661997191|282.75661997191|282.75661997191|282.75661997191|282.75661997191|282.75661997191|282.75661997191|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|314.90230973948|314.90230973948|314.90230973948|||314.90230973948|314.90230973948|314.90230973948||314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|314.90230973948|333.46991458348|333.46991458348|333.46991458348|333.46991458348|333.46991458348|333.46991458348|368.51576371255||368.51576371255
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|66.066521237298|66.066521237298|66.066521237298|||||66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298||66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298||66.066521237298|66.066521237298|66.066521237298|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755||61.253241518755|61.253241518755|61.253241518755|61.253241518755||61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755||61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033||58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|||58.597598361033|58.597598361033|58.597598361033||58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|60.324073340024|60.324073340024||60.324073340024
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|||||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179||213.77560718179|213.77560718179|213.77560718179|213.77560718179||213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179||213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434||220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|||220.27368076434|220.27368076434|220.27368076434||220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|184.58894576839|184.58894576839|184.58894576839|184.58894576839|184.58894576839|184.58894576839|184.58894576839|184.58894576839||184.58894576839
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079||75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079||75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079||75.147613055079|75.147613055079|75.147613055079|72.980103967252|72.980103967252|||||72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252||72.980103967252|72.980103967252|72.980103967252|72.980103967252|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|||71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|68.846317223884|68.846317223884|68.846317223884|68.846317223884|67.682183664849|67.682183664849|67.682183664849||67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849||67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|72.997890015799|72.997890015799|72.997890015799|72.997890015799|72.997890015799|72.997890015799||75.183473593152|75.183473593152|75.183473593152|75.183473593152|75.183473593152|||||75.183473593152|75.183473593152|75.183473593152|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414||81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414||81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414||81.237275352414|81.237275352414|81.237275352414|81.237275352414||81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|82.439375158897|82.439375158897|82.439375158897||82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441||81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|||81.898842796441|81.898842796441|81.898842796441||91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495||91.531631718495
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222||195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222||195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693||224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|||||230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913||230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913||230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006||198.36363959006|198.36363959006|198.36363959006|198.36363959006||198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|208.83240821381|208.83240821381|208.83240821381||208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381||208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|||222.11944690673|222.11944690673|222.11944690673||222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259||178.40919430259
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|||||255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699||255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699||255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|278.09792391142|278.09792391142|278.09792391142|278.09792391142|278.09792391142|278.09792391142|278.09792391142||278.09792391142|278.09792391142|278.09792391142|278.09792391142||278.09792391142|278.09792391142|278.09792391142|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018||276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271||295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|||254.76727465168|254.76727465168|254.76727465168||254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168||254.76727465168
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776||173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776||173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776||173.15489864776|185.81244221119|185.81244221119|185.81244221119|185.81244221119|||||185.81244221119|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222||159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|||128.12290565713|128.12290565713|128.12290565713||128.12290565713|128.12290565713|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392||86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|||||86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392||86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989||91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989||91.981634354989|91.981634354989|91.981634354989|91.981634354989||95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|89.872004823853|89.872004823853||89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853||89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|||89.872004823853|89.872004823853|89.872004823853||89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444||85.603799386444
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941||162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|||||162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971||174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|168.2438795099|168.2438795099|168.2438795099|168.2438795099||168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099||168.2438795099|168.2438795099|168.2438795099|184.19719890726||184.19719890726|184.19719890726|184.19719890726|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689||178.3681284689|169.91648262322|169.91648262322|169.91648262322|169.91648262322|169.91648262322|169.91648262322|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|188.84654690073||188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|||164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768||164.14872911768
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|||||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|123.50664828249|123.50664828249|123.50664828249||123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|128.89174540553|128.89174540553|128.89174540553|128.89174540553||128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553||128.89174540553|128.89174540553|128.89174540553|128.89174540553||128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553||128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|122.9613208986|122.9613208986|122.9613208986||122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|||122.9613208986|122.9613208986|122.9613208986||122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781||118.34127742781
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359||85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359||85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359||85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|||||85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981||95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396||94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396||94.632303439396|94.632303439396|94.632303439396|94.632303439396||94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|110.94576936714|110.94576936714|110.94576936714|110.94576936714|110.94576936714|110.94576936714|110.94576936714|110.94576936714|110.94576936714||110.94576936714|110.94576936714|110.94576936714|110.94576936714|110.94576936714|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033||124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|||124.74647151033|124.74647151033|124.74647151033||124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157||133.44294846157
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|||||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245||60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149||60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|||60.47826711149|60.47826711149|60.47826711149||60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149||60.47826711149
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|||||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|93.686630876668|93.686630876668||93.686630876668|93.686630876668|93.686630876668|93.686630876668|93.686630876668|93.686630876668|93.686630876668|93.686630876668|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301||96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301||96.277457251301|96.277457251301|96.277457251301|96.277457251301||96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301||96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011||103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|||103.9387851011|103.9387851011|103.9387851011||103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011||103.9387851011
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|||||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403||96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|||96.248533177403|96.248533177403|96.248533177403||96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|84.825880155644|84.825880155644||84.825880155644
04580|949896|/equities/kyudenko-corp|TOPIX500|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707||107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707||107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807||115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|||||115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807||115.47445161807|115.47445161807|132.57686752936|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961||132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961||132.03552188961|132.03552188961|132.03552188961|132.03552188961||132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961||132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351||140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|||130.19931829965|130.19931829965|130.19931829965||130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965||130.19931829965
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|||||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401||82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401||82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401||82.078346134401|82.078346134401|82.078346134401|82.078346134401||82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992||74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992||74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|||70.771443297118|70.771443297118|70.771443297118||70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118||70.771443297118
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412||135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|141.64151275159||141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159||141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|||||141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686||165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|184.49705162004|184.49705162004|184.49705162004|184.49705162004|184.49705162004|184.49705162004|184.49705162004|184.49705162004|184.49705162004|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|||183.7089402663|183.7089402663|183.7089402663||183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663||183.7089402663
04583|992794|/equities/kyushu-railway-co|TOPIX500|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|||||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|||95.11602762848|95.11602762848|95.11602762848||95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819||87.894606738819
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|||||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763||139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763||139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|||135.2518436248|135.2518436248|135.2518436248||135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802||150.75386339802
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|||89.618066023238|89.618066023238|89.618066023238||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238||89.618066023238
04586|946264|/equities/lintec-corp|TOPIX500|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|||||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|||63.162122964571|63.162122964571|63.162122964571||63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571||63.162122964571
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|170.53178811228||170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228||170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228||170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|||||170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.9024437204|123.9024437204|||123.9024437204|123.9024437204|123.9024437204||123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204||123.9024437204
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185||187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185||187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185||187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|||||187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406||179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|||182.41458410383|182.41458410383|182.41458410383||182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383||182.41458410383
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|170.21610897533|170.21610897533||170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533||170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533||170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|||||170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533||170.21610897533|170.21610897533|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|||145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|||||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654||84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654||84.067793022654|84.067793022654|84.067793022654|84.067793022654||84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|73.387042811822||73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822||73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|||73.387042811822|73.387042811822|73.387042811822||73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464||59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464||59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|63.077907227956|63.077907227956|63.077907227956|63.077907227956|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817||64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|||||64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722||67.928941771722|67.928941771722|73.481179710659|73.481179710659|73.481179710659|73.481179710659|73.481179710659|73.481179710659|73.481179710659|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356||76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356||84.27774248324|84.27774248324|84.27774248324|84.27774248324||84.27774248324|84.27774248324|84.27774248324|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414||89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|88.809793992193|88.809793992193|88.809793992193|88.809793992193|88.809793992193|88.809793992193||88.809793992193|88.809793992193|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|||82.113235713395|82.113235713395|82.113235713395||82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395||82.113235713395
04592|952608|/equities/mani-inc|TOPIX500|115.84622844017|115.84622844017|115.84622844017|115.84622844017|125.29199169398|125.29199169398|125.29199169398||125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398||125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398||125.29199169398|125.29199169398|141.52969342006|141.52969342006|141.52969342006|||||141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198||141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|||126.76624255111|126.76624255111|126.76624255111||126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111||126.76624255111
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|72.524451872076|72.524451872076|72.524451872076|||||72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|85.115828156863|85.115828156863||85.115828156863|85.115828156863|85.115828156863|85.115828156863|85.115828156863|85.115828156863|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912||89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|94.503932630461|94.503932630461||94.503932630461|94.503932630461|94.503932630461|94.503932630461||94.503932630461|94.503932630461|94.503932630461|94.503932630461|94.503932630461|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206||101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206||101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|108.45306246129|108.45306246129|108.45306246129|108.45306246129|108.45306246129|108.45306246129|108.45306246129|108.45306246129|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|||94.809086782427|94.809086782427|94.809086782427||94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427||94.809086782427
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519||55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519||55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519||55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|||||55.563063223519|58.055380717732|58.055380717732|58.055380717732|58.055380717732|58.055380717732|58.055380717732|58.055380717732|58.055380717732|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463||61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|64.434511273338|64.434511273338|64.434511273338|64.434511273338||64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338||64.434511273338|64.434511273338|64.434511273338|64.434511273338||64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338||64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713||68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|||68.119792021713|68.119792021713|68.119792021713||68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|73.920319492272||73.920319492272
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|92.869292661208|92.869292661208|92.869292661208|98.297267788488|98.297267788488|98.297267788488|98.297267788488||98.297267788488|98.297267788488|98.297267788488|98.297267788488|98.297267788488|98.297267788488|98.297267788488|98.297267788488||96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321||96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|||||96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728||100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728||100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|97.716690787732|97.716690787732|97.716690787732|97.716690787732||97.716690787732|97.716690787732|97.716690787732|97.716690787732||97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732||97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069||100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|||100.11340572069|100.11340572069|100.11340572069||100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|105.02103886694||105.02103886694
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741||40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741||40.614678533741|40.614678533741|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351||41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|||||41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111||41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111||41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111||41.225297164111|41.225297164111|41.225297164111|41.225297164111||41.225297164111|41.225297164111|41.225297164111|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616||43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616||43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|||45.568551960098|45.568551960098|45.568551960098||45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|45.568551960098|48.42926887239||48.42926887239
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093||62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093||62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406||62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|||||62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406||62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|68.798754571857||68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857||68.798754571857|68.798754571857|68.798754571857|68.798754571857||68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857||68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714||66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|||66.761850512714|66.761850512714|66.761850512714||66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883||72.99009534883
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325||179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325||179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325||179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|||||179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|224.95670611098|224.95670611098||224.95670611098|224.95670611098|224.95670611098|224.95670611098|224.95670611098|224.95670611098|224.95670611098|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|||213.77621031168|213.77621031168|213.77621031168||213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982||221.88614905982
04599|952500|/equities/ashikaga-holdings|TOPIX500|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423||123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423||123.9766291423|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421||129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|||||129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|127.44073224678|127.44073224678|127.44073224678|127.44073224678|127.44073224678|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628||134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|||101.79567754102|101.79567754102|101.79567754102||101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102||101.79567754102
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|||||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|||53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277
04601|951799|/equities/megmilk-snow-brand|TOPIX500|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632||90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632||90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632||90.274470970632|90.274470970632|90.274470970632|90.798377609438|90.798377609438|||||90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727||91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|||91.543854220727|91.543854220727|91.543854220727||91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534||82.788925363534
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|||||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494||75.62830329494|75.62830329494|75.62830329494|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|||80.971189154616|80.971189154616|80.971189154616||80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348||82.182560090348
04603|952986|/equities/meitec-corp|TOPIX500|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|||||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737||68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|||68.608583243737|68.608583243737|68.608583243737||68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378||63.700462600378
04604|976163|/equities/menicon-co-ltd|TOPIX500|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797||63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797||63.013186212797|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106||66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|||||66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095||60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095||60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|65.929258014442||65.929258014442|65.929258014442|65.929258014442|65.929258014442||65.929258014442|65.929258014442|65.929258014442|65.929258014442|65.929258014442|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379||68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129||70.361779362129|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|||50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164
04605|952166|/equities/milbon-co-ltd|TOPIX500|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|68.794835262536|||||68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|77.790532433099|77.790532433099|77.790532433099|77.790532433099|77.790532433099|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|||79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|||||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045||103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045||103.85461842045|103.85461842045|103.85461842045|103.85461842045||103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045||103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769||97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|||97.341498739769|97.341498739769|97.341498739769||97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769||97.341498739769
04607|949827|/equities/mirait-holdings-corp|TOPIX500|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|||||77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024||80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024||80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|85.793118070431|85.793118070431||85.793118070431|85.793118070431|85.793118070431|85.793118070431||85.793118070431|85.793118070431|85.793118070431|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569||84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569||84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|||83.413429827184|83.413429827184|83.413429827184||83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184||83.413429827184
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512||81.100305275512|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786||108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332||107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|||||107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332||107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332||107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332||107.58608693332|107.58608693332|107.58608693332|107.58608693332||112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773||112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773||112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|||123.68619952516|123.68619952516|123.68619952516||123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|138.75343503568|138.75343503568||138.75343503568
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|||||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|86.260924131492|86.260924131492|86.260924131492|86.260924131492|86.260924131492|86.260924131492|86.260924131492|86.260924131492|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823||85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|||85.086727294823|85.086727294823|85.086727294823||85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823||85.086727294823
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|||||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|114.48566605597|114.48566605597||114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872||114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|||114.65994917872|114.65994917872|114.65994917872||114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872||114.65994917872
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756||105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756||105.38009561756|105.38009561756|105.38009561756|105.38009561756|115.54581655837|115.54581655837|115.54581655837|115.54581655837|115.54581655837|115.54581655837|115.54581655837|115.54581655837|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909||120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|||||120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438||116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438||116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|129.3872069643|129.3872069643|129.3872069643||129.3872069643|129.3872069643|129.3872069643|129.3872069643||129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|120.34340042254|120.34340042254|120.34340042254||120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748||121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|||121.5970661748|121.5970661748|121.5970661748||121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946||113.03468851946
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|||||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343||81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|||65.961827456136|65.961827456136|65.961827456136||65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136||65.961827456136
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|||||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043||147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043||159.45252403317|159.45252403317|159.45252403317|159.45252403317||159.45252403317|159.45252403317|159.45252403317|159.45252403317|159.45252403317|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916||163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658||172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|||152.0117225968|152.0117225968|152.0117225968||152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968||152.0117225968
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|138.24197536697|138.24197536697|151.29246324663|151.29246324663|151.29246324663|151.29246324663|151.29246324663||151.29246324663|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442||162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442||147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|||||147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273||147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273||147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273||147.74047471273|166.45688709804|166.45688709804|166.45688709804||166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804||166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812||138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|||138.49824614812|138.49824614812|138.49824614812||138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812||138.49824614812
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|||||126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737||134.88836520737|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973||128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973||128.95144086973|128.95144086973|128.95144086973|128.95144086973||128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299||122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299||122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|||105.72255560433|105.72255560433|105.72255560433||105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433||105.72255560433
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539||97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539||97.462647944539|97.462647944539|97.462647944539|97.462647944539|95.51790343069|||||95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069||95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|||88.599308201093|88.599308201093|88.599308201093||88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093||88.599308201093
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331||125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331||125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331||125.88383267331|125.88383267331|112.41735742712|112.41735742712|112.41735742712|||||112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494||109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494||109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518||97.554193573518|97.554193573518|97.554193573518|97.554193573518||97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518||97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|91.935119094464|91.935119094464|91.935119094464||91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|||88.188010527165|88.188010527165|88.188010527165||88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383||87.526311611383
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|224.09916654404|224.09916654404|224.09916654404|224.09916654404|183.28671394901|183.28671394901|183.28671394901||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|||||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901||203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496||203.52752645496|203.52752645496|203.52752645496|203.52752645496||203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809||215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175||212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|220.09105213677|220.09105213677|220.09105213677|220.09105213677|220.09105213677|220.09105213677|220.09105213677|220.09105213677|220.09105213677|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|||232.44463857875|232.44463857875|232.44463857875||232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875||232.44463857875
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666||179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|185.78011990442|185.78011990442|185.78011990442||185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442||185.78011990442|190.76872198431|190.76872198431|190.76872198431|190.76872198431|||||190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|193.01346862441|193.01346862441|193.01346862441|193.01346862441|193.01346862441|193.01346862441|193.01346862441|198.26755893622||198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622||198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622||198.26755893622|198.26755893622|198.26755893622|198.26755893622||198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823||198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|216.63109862215|216.63109862215|216.63109862215|216.63109862215|216.63109862215|216.63109862215|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768||220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|||220.3326877768|220.3326877768|220.3326877768||220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|229.39851717558|229.39851717558|229.39851717558|229.39851717558|229.39851717558|229.39851717558|229.39851717558||244.95826624763
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491||88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491||88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491||88.156771768491|88.156771768491|94.321633750418|94.321633750418|94.321633750418|||||94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197||100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192||99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|111.97898270477||111.97898270477|111.97898270477|111.97898270477|111.97898270477||111.97898270477|111.97898270477|111.97898270477|111.97898270477|111.97898270477|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007||121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007||121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|||108.18246362165|108.18246362165|108.18246362165||108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165||108.18246362165
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|95.014685169682|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|||||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661||108.7821130661|108.7821130661|108.7821130661|108.7821130661||108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096||96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096||96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|||97.606227432868|97.606227432868|97.606227432868||97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913||100.70180078913
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|||||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014||38.274794224014|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|||44.66482247093|44.66482247093|44.66482247093||44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093||44.66482247093
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351||76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351||76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351||81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|||||81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287||81.761152280287|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952||82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952||82.316790616952|91.342325832457|91.342325832457|91.342325832457||91.342325832457|91.342325832457|91.342325832457|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892||98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892||98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|||98.168997949892|98.168997949892|98.168997949892||98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892||98.168997949892
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226||126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226||126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226||131.494799855|131.494799855|131.494799855|131.494799855|131.494799855|||||131.494799855|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505||144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505||144.98943196505|144.98943196505|144.98943196505|144.98943196505|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247||153.96072331247|153.96072331247|153.96072331247|153.96072331247||153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465||155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465||155.27121234465|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|||163.94730365403|163.94730365403|163.94730365403||166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535||166.27852862535
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537||251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537||251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|||||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194||164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|||164.6441096194|164.6441096194|164.6441096194||164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194||164.6441096194
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|||||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486||82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|||92.185343852526|92.185343852526|92.185343852526||92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526||92.185343852526
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|||||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031||73.634256493031|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065||75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065||75.6029575065|75.6029575065|75.6029575065|75.6029575065||75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065||75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931||72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|81.779238052024|81.779238052024|81.779238052024|82.162938977047|82.162938977047|82.162938977047|||82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047
04628|1034504|/equities/money-forward|TOPIX500|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|127.26843815311|127.26843815311||127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311||127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|152.84195387557||152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|||||152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557||152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|167.59537471141||167.59537471141|192.44149629852|192.44149629852|192.44149629852|192.44149629852|192.44149629852|192.44149629852|192.44149629852|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416||183.04923980416|183.04923980416|183.04923980416|183.04923980416||183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627||196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|225.78150063237|225.78150063237|225.78150063237|225.78150063237||225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|||256.32521301527|256.32521301527|256.32521301527||256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527||256.32521301527
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101||132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101||132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128||140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|||||152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|||126.2272143642|126.2272143642|126.2272143642||126.2272143642|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681||110.68290691681
04630|951788|/equities/morinaga-co-ltd|TOPIX500|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946||117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946||117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946||117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|||||117.65233629946|117.65233629946|117.65233629946|117.65233629946|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983||118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|||118.28354304983|118.28354304983|118.28354304983||118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983||118.28354304983
04631|951797|/equities/morinaga-milk-industry|TOPIX500|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882||141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882||141.40237081882|141.40237081882|141.40237081882|141.40237081882|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814||148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|||||148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814||148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814||148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814||148.27491303814|148.27491303814|148.27491303814|148.27491303814||148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814||148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819||150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|||153.57747686891|153.57747686891|153.57747686891||153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587||144.19878771587
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|246.01921466209|246.01921466209|246.01921466209|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|||||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208||244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436||226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|246.95759847045|246.95759847045|246.95759847045|246.95759847045|246.95759847045|246.95759847045|246.95759847045|246.95759847045|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|||148.64785384892|148.64785384892|148.64785384892||148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892||148.64785384892
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.87575540053|117.87575540053|117.87575540053||117.87575540053|117.87575540053|117.87575540053|117.87575540053|117.87575540053|117.87575540053|117.87575540053|117.87575540053||117.87575540053|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|||||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727||123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|||123.08266585727|123.08266585727|123.08266585727||123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727||123.08266585727
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429||124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429||124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429||116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|||||116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086||121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634||122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634||122.62512040634|122.62512040634|122.62512040634|122.62512040634||122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634||122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|134.63451955022|134.63451955022|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636||144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|||148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826
04635|952678|/equities/nagase-co-ltd|TOPIX500|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|||||105.3560119673|105.3560119673|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634||113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753||109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753||109.97486290753|109.97486290753|109.97486290753|109.97486290753||109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753||109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751||113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|121.14210316221|121.14210316221|121.14210316221|121.14210316221|121.14210316221|121.14210316221|121.14210316221|121.14210316221|121.14210316221|121.14210316221|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|||95.831931684905|95.831931684905|95.831931684905||95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905||95.831931684905
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304||97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|102.68005136809|102.68005136809||102.68005136809|102.68005136809|102.68005136809|102.68005136809|104.9372516511|104.9372516511|104.9372516511|104.9372516511|104.9372516511|104.9372516511|104.9372516511|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901||104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|||||104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|109.7117204761|109.7117204761|109.7117204761|109.7117204761|||109.7117204761|109.7117204761|109.7117204761||109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|109.7117204761|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142||114.33663746142
04637|952895|/equities/nankai-electric-railway|TOPIX500|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396||89.801455901396|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|||||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197||87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|||87.352909108197|87.352909108197|87.352909108197||87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541||86.841413184541
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|100.65570605297|100.65570605297|100.65570605297|100.65570605297|94.29724296017|94.29724296017|94.29724296017||94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017||94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017||97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|||||97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783||97.832924864783|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111||104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111||104.29393408111|104.29393408111|104.29393408111|104.29393408111||104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304||102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713||96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|||107.47650796791|107.47650796791|107.47650796791||107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791||107.47650796791
04639|952566|/equities/net-one-systems|TOPIX500|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|||||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692||95.947278071692|95.947278071692|105.29771517964|105.29771517964|105.29771517964|105.29771517964|105.29771517964|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591||90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591||90.154469018591|90.154469018591|90.154469018591|90.154469018591||90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591||90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314||89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|||89.815673054906|89.815673054906|94.260033641083||94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083||94.260033641083
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114||247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114||247.5032794114|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149||244.61921882149|244.61921882149|244.61921882149|259.71102657581|259.71102657581|||||259.71102657581|259.71102657581|259.71102657581|259.71102657581|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431||190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|201.10388900575|201.10388900575|201.10388900575|201.10388900575|201.10388900575|201.10388900575|201.10388900575|201.10388900575|201.10388900575|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|||207.15061547136|207.15061547136|207.15061547136||207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136||207.15061547136
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|||||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|||107.12749456154|107.12749456154|107.12749456154||107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154||107.12749456154
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433||211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433||211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|219.10018373634|219.10018373634|219.10018373634|219.10018373634|219.10018373634|219.10018373634|219.10018373634|219.10018373634|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734||223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|||||223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734||223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668||241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668||241.14967934668|241.14967934668|241.14967934668|241.14967934668||241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|219.62733636171|219.62733636171||219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171||219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|253.19912268739|253.19912268739|253.19912268739|253.19912268739|253.19912268739|253.19912268739|253.19912268739|253.19912268739|253.19912268739|253.19912268739|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|181.45296194148|||181.45296194148|181.45296194148|181.45296194148||181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148||181.45296194148
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173||97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173||97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962||108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|||||108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792||107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792||107.14079053792|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|||97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325||141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|146.00686175694||146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694||146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|||||146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|127.62932543068|127.62932543068|127.62932543068|127.62932543068||127.62932543068|127.62932543068|127.62932543068|127.62932543068|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|||82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|||||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066||99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066||99.097111775066|99.097111775066|99.097111775066|99.097111775066||99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066||99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166||99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|||106.71112467304|106.71112467304|106.71112467304||106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572||99.176672837572
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357||86.21871901357|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764||89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796||95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|||||95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796||97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|102.84233476999|102.84233476999||102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|88.384412562946||88.384412562946|88.384412562946|88.384412562946|88.384412562946||88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946||88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946||88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|||69.92050484779|69.92050484779|69.92050484779||69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779||69.92050484779
04647|946266|/equities/nifco-inc|TOPIX500|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165||135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165||135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659||135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|||||135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659||140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|142.51305409336|142.51305409336||142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336||142.51305409336|142.51305409336|142.51305409336|142.51305409336||142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976||138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935||142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|156.92410909207|156.92410909207|156.92410909207|156.92410909207|||156.92410909207|156.92410909207|156.92410909207||156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207||156.92410909207
04648|946227|/equities/nihon-kohden-corp|TOPIX500|51.096852006083|51.096852006083|51.096852006083|51.096852006083|50.462039548562|50.462039548562|50.462039548562||50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562||50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562||50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|||||50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447||48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447||48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447||48.056796865447|48.056796865447|48.056796865447|48.056796865447||48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|43.641974704354|43.641974704354|43.641974704354|43.641974704354|43.641974704354|43.641974704354|43.641974704354||43.641974704354|43.641974704354|43.641974704354|43.641974704354|43.641974704354|43.641974704354|43.641974704354|47.64667798936|47.64667798936|47.64667798936|47.64667798936|47.64667798936|47.64667798936|47.64667798936|47.64667798936|47.64667798936|51.439852729644|51.439852729644|51.439852729644||51.439852729644|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|||47.05782780449|47.05782780449|47.05782780449||47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449||47.05782780449
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552||121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552||121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565||133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|||||133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|||127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619||78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619||78.118336806619|78.118336806619|78.118336806619|78.118336806619|81.139147259075|81.139147259075|81.139147259075|81.139147259075|81.139147259075|81.139147259075|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156||84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|||||84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156||89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197||89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197||89.400554913197|89.400554913197|89.400554913197|89.400554913197||89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197||89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339||98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|||98.047350778339|98.047350778339|117.13859976863||117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|117.13859976863|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|||||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431||130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|140.69309619203|140.69309619203|140.69309619203|140.69309619203|140.69309619203|140.69309619203|140.69309619203|140.69309619203|140.69309619203|140.69309619203|140.69309619203|||140.69309619203|140.69309619203|140.69309619203||140.69309619203|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543||140.1912116543
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|||||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724||85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724||85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724||85.804857187724|85.804857187724|85.804857187724|85.804857187724||85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304||95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562||102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|||112.19691770809|112.19691770809|112.19691770809||112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809||112.19691770809
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086||67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086||67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807||76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|||||76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807||80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319||80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|86.031853597202|86.031853597202|86.031853597202||86.031853597202|86.031853597202|86.031853597202|86.031853597202||86.031853597202|86.031853597202|86.031853597202|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253||89.02210614253|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|75.141035460407|75.141035460407||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|||75.141035460407|75.141035460407|75.141035460407||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407||75.141035460407
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|||||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952||130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|139.32438474742|139.32438474742||139.32438474742|139.32438474742|139.32438474742|139.32438474742||139.32438474742|139.32438474742|139.32438474742|139.32438474742|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|143.49634301029|143.49634301029|143.49634301029||143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029||143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|||110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601||22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|25.060346052537|25.060346052537|25.060346052537||25.060346052537|25.060346052537|25.060346052537|25.060346052537|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284||25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|||||25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965||26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|||27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061||27.526515577061
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423||46.661064228423|46.661064228423|45.198004812638|45.198004812638|45.198004812638|45.198004812638|45.198004812638|45.198004812638||45.198004812638|45.198004812638|45.198004812638|45.198004812638|45.198004812638|53.261221070501|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|||||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.279047792348|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067||61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|63.941415386992|63.941415386992|63.941415386992|63.941415386992|63.941415386992|63.941415386992|63.941415386992|63.941415386992|63.941415386992|66.38780603955|||66.38780603955|66.38780603955|66.38780603955||66.38780603955|66.38780603955|66.38780603955|66.38780603955|66.38780603955|66.38780603955|66.38780603955|66.38780603955|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429||68.964312764429
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|||||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538||79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538||79.221654828538|79.221654828538|79.221654828538|79.221654828538||79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937||84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937||84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|||86.234181067693|86.234181067693|86.234181067693||86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693||86.234181067693
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|||||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|56.493048495159|56.493048495159||56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|50.406017787179|50.406017787179||50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179||50.406017787179|50.406017787179|50.406017787179|54.388918272257||54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257||54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257||54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|52.627985865207|52.627985865207|52.627985865207|52.627985865207|52.627985865207|52.627985865207|52.627985865207|52.627985865207|52.627985865207|52.627985865207|52.627985865207|52.627985865207|||52.627985865207|52.627985865207|49.73913679987||49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987||49.73913679987
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377||74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377||74.344796979377|74.344796979377|80.143154184635|80.143154184635|80.143154184635|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|||||82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588||88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|||94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235||94.529914780235
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|||||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.569684275246|89.569684275246|89.569684275246|89.569684275246|89.569684275246|89.569684275246|89.569684275246|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|||86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977||86.410515816977
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758||85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758||85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587||81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|||||81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587||81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956||76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956||76.174507975956|76.174507975956|76.174507975956|76.174507975956||76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.588083627544||76.588083627544|76.588083627544|76.588083627544|76.588083627544|76.588083627544|76.588083627544|76.588083627544|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487||78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|||78.99424843487|78.99424843487|78.99424843487||78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487||78.99424843487
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793||159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793||159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793||163.91313011949|163.91313011949|163.91313011949|163.91313011949|163.91313011949|||||163.91313011949|163.91313011949|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116||172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|179.50105800886||179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886||179.50105800886|179.50105800886|179.50105800886|179.50105800886||179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665||188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665||188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|||188.35368101665|188.35368101665|188.35368101665||188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425||196.88469484425
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|||||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|78.314626468896|78.314626468896|78.314626468896|78.314626468896||78.314626468896|78.314626468896|78.314626468896|78.314626468896|78.314626468896|78.314626468896|78.314626468896|78.314626468896|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753||74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753||74.68778750753|74.68778750753|74.68778750753|74.68778750753||74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753||74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|73.858219906527||73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|||73.858219906527|73.858219906527|73.858219906527||73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653||63.349218113653
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|||||123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326||131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475||129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|||110.62466787917|110.62466787917|110.62466787917||110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917||110.62466787917
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|||||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525||160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|||151.24830704563|151.24830704563|151.24830704563||151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172||273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172||273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172||273.60494239172|282.02624610027|282.02624610027|282.02624610027|282.02624610027|||||282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027||282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027||282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.55745411401|282.55745411401|282.55745411401|282.55745411401|282.55745411401|282.55745411401|282.55745411401|282.55745411401||282.55745411401|282.55745411401|300.60582802886|300.60582802886||300.60582802886|300.60582802886|300.60582802886|300.60582802886|300.60582802886|300.60582802886|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542||296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|358.08595872003|358.08595872003|358.08595872003|358.08595872003|358.08595872003|358.08595872003|358.08595872003|358.08595872003|358.08595872003|366.80115414246|366.80115414246|366.80115414246|366.80115414246|366.80115414246||366.80115414246|366.80115414246|366.80115414246|366.80115414246|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|||386.02520957952|386.02520957952|386.02520957952||386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952||386.02520957952
04667|946274|/equities/nipro-corp|TOPIX500|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|||||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354||95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354||95.872194400354|95.872194400354|95.872194400354|95.872194400354||95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604||97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165||95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|||90.935142014686|90.935142014686|90.935142014686||90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686||90.935142014686
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849||81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849||81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849||85.487768327352|85.487768327352|85.487768327352|85.487768327352|85.487768327352|||||85.487768327352|85.487768327352|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.818035664645|86.818035664645|86.818035664645|86.818035664645|86.818035664645|86.818035664645|86.818035664645|86.818035664645|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|||88.128784184335|88.128784184335|88.128784184335||88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335||88.128784184335
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|||||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353||143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|||151.75773687265|160.58849839965|160.58849839965||160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|160.58849839965|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|||||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517||195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517||195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517||195.52076094517|195.52076094517|195.52076094517|195.52076094517||195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517||193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409||193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|||164.03643666074|164.03643666074|164.03643666074||164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074||164.03643666074
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742||121.19385938742|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808||123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808||123.49707992808|123.49707992808|103.11186434673|103.11186434673|103.11186434673|||||103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|135.94417276482|135.94417276482|135.94417276482|135.94417276482||135.94417276482|135.94417276482|135.94417276482|135.94417276482|135.94417276482|135.94417276482|135.94417276482|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|||133.55881237579|133.55881237579|133.55881237579||133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334||132.10565022334
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337||71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337||71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337||71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|||||71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169||79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|||79.687102073169|79.687102073169|79.687102073169||79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911||76.098305963911
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854||89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854||89.605932988854|89.605932988854|89.605932988854|89.605932988854|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645||93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|||||93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645||93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|||94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|||||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|98.120096144807|98.120096144807|98.120096144807|98.120096144807||98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807||98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|95.367781957514|95.367781957514||95.367781957514|95.367781957514|95.367781957514|95.367781957514||95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514||95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692||94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|97.492101227995|97.492101227995|97.492101227995|97.492101227995|97.492101227995|97.492101227995|97.492101227995|97.492101227995|97.492101227995|103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163|||103.04302921163|103.04302921163|103.04302921163||103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715||90.807611621715
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|||||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|206.40128811|206.40128811||206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|||206.40128811|206.40128811|206.40128811||206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811||206.40128811
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|||||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079||21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079||21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079||21.774966770079|24.001859273471|24.001859273471|24.001859273471||24.001859273471|24.001859273471|24.001859273471|24.001859273471|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041||25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144||25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|||25.272800893144|25.272800893144|25.272800893144||25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144||25.272800893144
04677|952080|/equities/nof-corp|TOPIX500|186.45696115495|186.45696115495|186.45696115495|186.45696115495|196.44004420126|196.44004420126|196.44004420126||196.44004420126|196.44004420126|196.44004420126|196.44004420126|196.44004420126|196.44004420126|196.44004420126|196.44004420126||174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099||174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|||||174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099||174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256||144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256||144.91816256256|144.91816256256|144.91816256256|144.91816256256||144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256||144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663||143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|||143.33715375663|143.33715375663|143.33715375663||143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663||143.33715375663
04678|946241|/equities/nok-corp|TOPIX500|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331||89.765520511331|89.765520511331|89.765520511331|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|||||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177||94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|||98.348509206738|98.348509206738|98.348509206738||98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|98.348509206738|103.78256427202|103.78256427202|103.78256427202|103.78256427202|103.78256427202|103.78256427202|103.78256427202|103.78256427202||110.22757030793
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218||152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218||152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|163.59812123824|163.59812123824|163.59812123824|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|||||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775||155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|||163.71139188097|163.71139188097|163.71139188097||163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344||108.72776242344
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|||||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569||107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638||107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638||107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|||108.447128287|108.447128287|108.447128287||108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287||115.20872856657
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|||||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|84.979050400124|84.979050400124|84.979050400124|84.979050400124||84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124||84.979050400124|84.979050400124|84.979050400124|84.979050400124||84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124||84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|94.939112715061|94.939112715061|94.939112715061|94.939112715061|94.939112715061|94.939112715061|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973||99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|||99.506459191973|99.506459191973|99.506459191973||99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145||110.75470726145
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414||100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414||100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414||105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|||||105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948||105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948||105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|99.851480373003|99.851480373003||99.851480373003|99.851480373003|99.851480373003|99.851480373003||99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003||99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793||99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|||92.682901434712|88.922374228585|88.922374228585||88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585||88.922374228585
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092||139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092||139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092||139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|||||139.46817722092|139.46817722092|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|127.82573486891|127.82573486891|127.82573486891|127.82573486891|127.82573486891|127.82573486891|127.82573486891|127.82573486891|127.82573486891|127.82573486891|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|||142.70724653788|142.70724653788|142.70724653788||142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788||142.70724653788
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|||||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|105.4373810168|105.4373810168|105.4373810168|105.4373810168||105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168||105.4373810168|105.4373810168|105.4373810168|105.4373810168||105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168||105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744||114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|124.53923145127|124.53923145127|124.53923145127|124.53923145127|124.53923145127|124.53923145127|124.53923145127|124.53923145127|124.53923145127|124.53923145127|130.77456259584|130.77456259584|130.77456259584|||130.77456259584|130.77456259584|130.77456259584||130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|130.77456259584|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266||126.2314912266
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405||97.242155988405|97.242155988405|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813||101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813||101.08647461813|93.705307542973|93.705307542973|93.705307542973|93.705307542973|||||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531||92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|||94.217798284625|94.217798284625|94.217798284625||94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876||66.353833135876
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894||263.92914067894|263.92914067894|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931||283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931||283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|||||283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297||290.65554034297|290.65554034297|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|||297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|||||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|121.12952795516|121.12952795516|121.12952795516|121.12952795516||121.12952795516|121.12952795516|121.12952795516|121.12952795516||121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516||95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948||95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|||95.0363481948|95.0363481948|95.0363481948||95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948||95.0363481948
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111||168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111||168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672||171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|||||171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|182.22614216354|182.22614216354|182.22614216354|182.22614216354|182.22614216354|182.22614216354|182.22614216354|182.22614216354|182.22614216354|190.91266858412|190.91266858412|190.91266858412|190.91266858412||190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|||190.91266858412|190.91266858412|190.91266858412||190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435||178.45807923435
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|||||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542||108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|119.90192743917|119.90192743917|119.90192743917|127.56202717078|127.56202717078|||127.56202717078|127.56202717078|127.56202717078||127.56202717078|127.56202717078|127.56202717078|127.56202717078|127.56202717078|127.56202717078|127.56202717078|127.56202717078|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287||114.28753050287
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|||||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|||41.91936483451|41.91936483451|41.91936483451||41.91936483451|41.91936483451|41.91936483451|41.91936483451|41.91936483451|41.91936483451|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757||44.0089077757
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|127.63007745343|127.63007745343|||||127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343||127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909||114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909||114.23080412909|114.23080412909|114.23080412909|114.23080412909||114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909||114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032||118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|113.72933971705|113.72933971705|113.72933971705|113.72933971705|113.72933971705|113.72933971705|||113.72933971705|113.72933971705|113.72933971705||115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|115.37926318053|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103||126.46104451103
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|||||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335||87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|||77.018848942184|77.018848942184|77.018848942184||77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184||77.018848942184
04693|951943|/equities/open-house-co-ltd|TOPIX500|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.424773053306|50.424773053306||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|||||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|48.110191729213|48.110191729213|48.110191729213|48.110191729213||48.110191729213|48.110191729213|48.110191729213|48.110191729213||48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213||48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213||48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|51.144057202463|51.144057202463|51.144057202463|51.144057202463|53.176461563417|53.176461563417|53.176461563417|||53.176461563417|53.176461563417|53.176461563417||53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417||53.176461563417
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417||96.320041271417|96.320041271417|96.320041271417|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|||||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|||97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|102.48846792493|107.86216077472|107.86216077472||107.86216077472
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611||32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611||32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792||32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|||||32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|37.04476105471|37.04476105471|37.04476105471|37.04476105471|37.04476105471|37.04476105471||37.04476105471|37.04476105471|37.04476105471|37.04476105471|37.04476105471|37.04476105471|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|||41.695193350248|41.695193350248|41.695193350248||41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248||41.695193350248
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981||103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981||103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981||103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|||||103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047||98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|||98.56687685047|98.56687685047|98.56687685047||98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73.633086109115|73.633086109115|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802||71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802||71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802||71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|||||71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298||71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298||71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298||71.95216279298|71.95216279298|71.95216279298|71.95216279298||71.95216279298|71.95216279298|71.95216279298|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467||78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467||78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|||78.70814346467|78.70814346467|78.70814346467||78.70814346467|78.70814346467|78.70814346467|78.70814346467|86.114884697502|86.114884697502|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785||84.60219740785
04698|946191|/equities/osg-corp|TOPIX500|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163||70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163||70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163||70.379962985163|73.563035532661|73.563035532661|73.563035532661|73.563035532661|||||73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661||73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661||73.563035532661|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656||84.27236806656|84.27236806656|84.27236806656|84.27236806656||84.27236806656|84.27236806656|84.27236806656|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754||88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|98.934434290895|98.934434290895|98.934434290895|106.28397087704|106.28397087704|106.28397087704|106.28397087704|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288||107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|||104.2215822223|104.2215822223|104.2215822223||104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223||104.2215822223
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|69.466850680724|69.466850680724||69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724||69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859||71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|||||71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702||71.241613126702|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199||75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199||75.20967561199|75.20967561199|75.20967561199|75.20967561199||75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|80.810662639537|80.810662639537|80.810662639537||80.810662639537|80.810662639537|80.810662639537|80.810662639537|80.810662639537|80.810662639537|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197||77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|||73.646473869654|73.646473869654|73.646473869654||73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654||73.646473869654
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|||||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324||135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324||135.24548669324|135.24548669324|135.24548669324|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652||146.09288327652|146.09288327652|146.09288327652|146.09288327652||146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075||140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075||140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|||128.42470339673|128.42470339673|128.42470339673||128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673||128.42470339673
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|||103.18388983229|103.18388983229|103.18388983229||103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229||103.18388983229
04702|952776|/equities/paltac-corp|TOPIX500|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|||||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809||76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|||74.75116272633|74.75116272633|74.75116272633||74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633||74.75116272633
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|||||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361||75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|||79.075694096707|79.075694096707|79.075694096707||79.075694096707|79.075694096707|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217||72.021871957217
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865||161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865||161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865||135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|||||135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124||135.37615120124|147.35460722235|147.35460722235|147.35460722235|147.35460722235|147.35460722235|147.35460722235|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538||139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538||139.2897317538|139.2897317538|139.2897317538|139.2897317538||139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954||129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|137.81352150483|137.81352150483|137.81352150483|137.81352150483||137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|||137.81352150483|137.81352150483|137.81352150483||137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|150.99376746703||150.99376746703
04705|946160|/equities/park24-co-ltd|TOPIX500|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179||71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179||71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179||71.638343193179|65.399851370908|65.399851370908|65.399851370908|65.399851370908|||||65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|||56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455||61.260812527455
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043||149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043||149.86982384043|164.18692357628|164.18692357628|164.18692357628|164.18692357628|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714||169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|||||169.46928106714|169.46928106714|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445||181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352||181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|||191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425||81.682563408279|81.682563408279|81.682563408279|81.682563408279|81.682563408279|81.682563408279|74.38942425438|74.38942425438||74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438||74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|||||74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274||71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|||67.856122248256|67.856122248256|67.856122248256||67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256||67.856122248256
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|||||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|11.947207409434|11.947207409434|11.947207409434|11.947207409434||11.947207409434|11.947207409434|11.947207409434|11.947207409434||11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434||11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092||11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|12.483099177225|12.483099177225|||12.483099177225|12.483099177225|12.483099177225||12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|12.483099177225|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911||13.055586651911
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|||||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137||91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137||91.225717311137|91.225717311137|91.225717311137|91.225717311137||91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137||91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291||101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|||99.297644403544|99.297644403544|97.749295561844||97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|105.1293778897|105.1293778897||105.1293778897
04710|952627|/equities/pilot-corp|TOPIX500|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|||||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607||101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|||101.48427084607|101.48427084607|101.48427084607||101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607||101.48427084607
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411||97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411||97.230015910411|97.230015910411|102.93901360494|102.93901360494|102.93901360494|102.93901360494|102.93901360494|102.93901360494|102.93901360494|102.93901360494|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317||106.16209480317|106.16209480317|108.31982573174|108.31982573174|108.31982573174|||||108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|||100.83432608953|100.83432608953|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506
04712|961975|/equities/rakus-co-ltd|TOPIX500|439.20942072908|439.20942072908|439.20942072908|439.20942072908|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|||||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465||397.55054846465|397.55054846465|397.55054846465|397.55054846465||397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465||397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543||427.61624677543|427.61624677543|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|||370.71554793507|370.71554793507|370.71554793507||370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507||370.71554793507
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383||95.898760842383|95.898760842383|95.898760842383|95.898760842383|96.481509157695|96.481509157695|96.481509157695|96.481509157695||96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695||96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|||||96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201||99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|||99.225113308201|99.225113308201|99.225113308201||99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|||||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|217.75367772647|217.75367772647|217.75367772647|217.75367772647|217.75367772647|217.75367772647|217.75367772647|237.74311918778|237.74311918778|237.74311918778||237.74311918778|237.74311918778|237.74311918778|237.74311918778|237.74311918778|237.74311918778|237.74311918778|237.74311918778|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783||215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783||215.23979827783|215.23979827783|215.23979827783|215.23979827783||215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783||215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835||174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|||174.18873831835|174.18873831835|174.18873831835||174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835||174.18873831835
04715|952874|/equities/relo-holdings-inc|TOPIX500|84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608||84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608|87.430879563356|87.430879563356||87.430879563356|87.430879563356|87.430879563356|87.430879563356|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|90.379994099262|90.379994099262|90.379994099262||90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|||||90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262||90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558||81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558||81.759294126558|81.759294126558|81.759294126558|81.759294126558||81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558||81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009||66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|||66.439101672009|66.439101672009|66.439101672009||66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336||57.431539082336
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|131.28984247607|131.28984247607|131.28984247607|131.28984247607|118.33990650701|118.33990650701|118.33990650701||118.33990650701|118.33990650701|118.33990650701|118.33990650701|118.33990650701|118.33990650701|118.33990650701|118.33990650701||118.33990650701|118.33990650701|118.33990650701|137.58534449496|137.58534449496|137.58534449496|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498||148.0972901498|148.0972901498|148.0972901498|148.0972901498|162.00723100378|||||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|141.37990313621|141.37990313621||141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|||141.37990313621|141.37990313621|141.37990313621||145.8697748047|145.8697748047|145.8697748047|145.8697748047|145.8697748047|145.8697748047|145.8697748047|145.8697748047|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088||157.51144576088
04717|946126|/equities/rengo-co-ltd|TOPIX500|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|||||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772||127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|112.24847888934|112.24847888934|112.24847888934|||112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|146.06743043965||146.06743043965|146.06743043965|146.06743043965|146.06743043965|150.99593785111|150.99593785111|150.99593785111|150.99593785111||150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111||150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|||||150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|162.41079134223|162.41079134223|162.41079134223|162.41079134223|162.41079134223|162.41079134223|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567||171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|||130.03451939232|130.03451939232|130.03451939232||130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232||130.03451939232
04719|952126|/equities/resorttrust-inc|TOPIX500|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366||105.51321405366|105.51321405366|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705||110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861||118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|||||118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798||126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117||108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117||108.6524888117|108.6524888117|108.6524888117|108.6524888117||108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117||108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229||114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|||117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|||||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|190.56197247657|190.56197247657|190.56197247657||190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453||198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|||214.04601165942|214.04601165942|214.04601165942||214.04601165942|214.04601165942|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|99.302856325861||99.302856325861|99.302856325861|99.302856325861|99.302856325861|99.302856325861|99.302856325861|99.212572884536|99.212572884536||99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536||99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|||||99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536||99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417||102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417||102.80882560417|102.80882560417|102.80882560417|102.80882560417||102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417||102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279||112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|122.42069665866|122.42069665866|||122.42069665866|122.42069665866|122.42069665866||122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866||122.42069665866
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||147.08020965288|147.08020965288|147.08020965288|147.08020965288|147.08020965288|||||147.08020965288|147.08020965288|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198||130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|||128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752||133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752||133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752||140.94569939864|140.94569939864|140.94569939864|140.94569939864|140.94569939864|||||140.94569939864|140.94569939864|140.94569939864|140.94569939864|140.94569939864|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601||123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423||125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423||125.36183658423|125.36183658423|125.36183658423|125.36183658423||125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423||125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579||111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|119.45581847654|119.45581847654|119.45581847654|119.45581847654|119.45581847654|119.45581847654|||119.45581847654|119.45581847654|119.45581847654||125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|125.96572726141|133.89356526048|133.89356526048|133.89356526048|133.89356526048|133.89356526048||133.89356526048
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|||||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|||142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755||149.60077296755
04725|946204|/equities/sankyo-co-ltd|TOPIX500|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|||||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|184.98551259323|184.98551259323|184.98551259323|184.98551259323|184.98551259323||184.98551259323|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406||147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406||147.50812362406|147.50812362406|147.50812362406|147.50812362406||147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406||147.50812362406|147.50812362406|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|136.93271669028|136.93271669028|136.93271669028|136.93271669028||136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|||136.93271669028|136.93271669028|136.93271669028||136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028||136.93271669028
04726|946317|/equities/sankyu-inc|TOPIX500|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|||||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602||86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602||86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|||87.049709802124|87.049709802124|87.049709802124||87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|92.596223595494|92.596223595494|92.596223595494|92.596223595494|92.596223595494|92.596223595494|98.250542305156||98.250542305156
04727|946276|/equities/sanrio-co-ltd|TOPIX500|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515||52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515||52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515||52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|||||52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|63.344262081451|63.344262081451|63.344262081451|63.344262081451|63.344262081451|63.344262081451|63.344262081451|63.344262081451|63.344262081451|63.344262081451|63.344262081451|63.344262081451|63.344262081451|63.344262081451|63.344262081451|63.344262081451|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125||46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125||46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125||46.75681455125|46.75681455125|46.75681455125|46.75681455125||46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125|46.75681455125||46.75681455125|46.75681455125|46.75681455125|53.295051464973|53.295051464973|53.295051464973|53.295051464973|53.295051464973|53.295051464973|53.295051464973|53.295051464973|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637||47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|||47.185058269637|47.185058269637|47.185058269637||47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|47.185058269637|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598||34.425566355598
04728|1131558|/equities/sansan-inc|TOPIX500|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636||133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697||133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697||133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|||||141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532||141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532||141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|152.51695124336||152.51695124336|152.51695124336|152.51695124336|152.51695124336||152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336||152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677||124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|||124.16913721677|124.16913721677|124.16913721677||124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609||119.80118597609
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|||||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213||77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213||77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|78.805305386481|78.805305386481|78.805305386481|78.805305386481||78.805305386481|78.805305386481|78.805305386481|78.805305386481||78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481||78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662||76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|||75.855002949835|75.855002949835|75.855002949835||75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764||82.078169782764
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988||103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988||103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|112.19405166335|112.19405166335|112.19405166335|112.19405166335|112.19405166335|112.19405166335||112.19405166335|112.19405166335|100.89574602362|100.89574602362|100.89574602362|||||100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362||100.89574602362|100.89574602362|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886||110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886||110.28424368886|110.28424368886|110.28424368886|110.28424368886||110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886||110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|133.04570246689|133.04570246689|133.04570246689|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904||144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|||150.78719137479|150.78719137479|150.78719137479||150.78719137479|150.78719137479|150.78719137479|150.78719137479|150.78719137479|150.78719137479|150.78719137479|150.78719137479|150.78719137479|160.95126367592|160.95126367592|160.95126367592|160.95126367592|160.95126367592|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641||173.97691532641
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657||255.37673550657|255.37673550657|255.37673550657|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229||237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229||237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|||||237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223||213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|183.64449403811|183.64449403811||183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811||183.64449403811|183.64449403811|183.64449403811|183.64449403811||183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|231.74853808931||231.74853808931|231.74853808931|231.74853808931|231.74853808931|231.74853808931|231.74853808931|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143||214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|||214.84655927143|214.84655927143|214.84655927143||214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143||214.84655927143
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|101.01821186263|109.53333318438|109.53333318438|109.53333318438|114.63097253292|114.63097253292|114.63097253292||114.63097253292|114.63097253292|114.63097253292|114.63097253292|114.63097253292|114.63097253292|114.60346770067|114.60346770067||114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|120.55020953714|120.55020953714||120.55020953714|120.55020953714|120.55020953714|120.55020953714|120.55020953714|||||120.55020953714|120.55020953714|120.55020953714|120.55020953714|120.55020953714|120.55020953714|120.55020953714|131.7359052521|131.7359052521|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012||122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|130.17002386078|130.17002386078|130.17002386078|130.17002386078|130.17002386078|130.17002386078|130.17002386078|130.17002386078|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|||147.31114917929|147.31114917929|147.31114917929||147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|147.31114917929|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989||122.9334466989
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008||62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008||62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008||54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|||||54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644||56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763||56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763||56.831455513763|56.831455513763|56.831455513763|56.831455513763||56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763||56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108||59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|||59.603619874108|59.603619874108|59.603619874108||59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|63.336684030889|63.336684030889|63.336684030889|63.336684030889|63.336684030889|63.336684030889|63.336684030889||63.336684030889
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757||47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757||47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043||50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|||||50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|56.20001183686|56.20001183686||56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792||57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792||57.165537769792|57.165537769792|57.165537769792|57.165537769792||57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792||57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547||54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|||54.12583109547|54.12583109547|54.12583109547||54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171||54.90493208171
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|||||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909||54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909||54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909||54.842763723909|54.842763723909|54.842763723909|54.842763723909||54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016||50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016||50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|||50.634528094016|50.634528094016|50.634528094016||50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016||50.634528094016
04736|946207|/equities/sega-sammy-holdings|TOPIX500|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047||159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047||159.19388433047|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607||154.72568052587|154.72568052587|154.72568052587|154.72568052587|154.72568052587|||||154.72568052587|154.72568052587|154.72568052587|154.72568052587|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634||161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|||117.14809955302|117.14809955302|117.14809955302||117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302||117.14809955302
04737|952890|/equities/seibu-holdings-inc|TOPIX500|184.77598436538|201.43682408549|201.43682408549|201.43682408549|201.43682408549|201.43682408549|201.43682408549||201.43682408549|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004||223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004||223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|||||223.23332604004|223.23332604004|223.23332604004|223.23332604004|239.82179994203|239.82179994203|239.82179994203|239.82179994203|239.82179994203|239.82179994203|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838||240.38790280838|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|168.46981925333|||168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|74.542479528329|74.542479528329|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763||76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|||||79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411||88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|||88.027775263411|88.027775263411|88.027775263411||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338||91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|94.78017250773||94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773||94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|||||94.78017250773|94.78017250773|94.78017250773|94.78017250773|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|98.528594351228|98.528594351228|98.528594351228|98.528594351228||98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228||98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228||98.528594351228|98.528594351228|98.528594351228|98.528594351228||98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858||105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|||105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114||105.78874997114
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603||70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603||70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603||70.445776422603|70.445776422603|61.362313199658|61.362313199658|61.362313199658|||||61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658||61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658||61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658||61.362313199658|61.362313199658|61.362313199658|61.362313199658||61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|60.799913995202|60.799913995202|60.799913995202||60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|62.360165331804|62.360165331804|62.360165331804|62.360165331804|62.360165331804|62.360165331804|65.317753196544||65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|||65.317753196544|65.317753196544|65.317753196544||65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544||65.317753196544
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|91.442368539822|91.442368539822|91.442368539822|91.442368539822|||||91.442368539822|91.442368539822|91.442368539822|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921||89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921||89.816686513921|89.816686513921|89.816686513921|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604||81.784619074604|81.784619074604|81.784619074604|81.784619074604||81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604||81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009||84.286234515009|84.286234515009|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|||91.606949268021|91.606949268021|91.606949268021||91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021||91.606949268021
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|||||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|||74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257||69.38148558257
04743|952815|/equities/seven-bank-ltd|TOPIX500|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|||||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222||91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|||82.977776331552|82.977776331552|82.977776331552||82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552||82.977776331552
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|||||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|220.5916286991|220.5916286991|220.5916286991||220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991||220.5916286991|220.5916286991|220.5916286991|220.5916286991||220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991||220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991||220.5916286991|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|||181.86524370464|181.86524370464|181.86524370464||181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284||188.39293517186
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899||52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899||57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475||57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|||||57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|63.214561413683|63.214561413683|63.214561413683|63.214561413683|63.214561413683|63.214561413683||63.214561413683|63.214561413683|63.214561413683|63.214561413683|63.214561413683|63.214561413683|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341||64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|69.8311383028|69.8311383028|69.8311383028||69.8311383028|69.8311383028|69.8311383028|69.8311383028||69.8311383028|69.8311383028|69.8311383028|69.8311383028|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705||68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705||68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|82.00929430134|82.00929430134|82.00929430134|82.00929430134|82.00929430134|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|||89.201621002795|89.201621002795|89.201621002795||89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795||89.201621002795
04746|1011980|/equities/shift-inc|TOPIX500|286.69680458343|286.69680458343|286.69680458343|286.69680458343|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|||||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|||195.91031811158|195.91031811158|195.91031811158||195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158||195.91031811158
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525||97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525||97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525||97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|||||97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291||98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291||101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551||101.00462035551|101.00462035551|101.00462035551|101.00462035551||101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203||93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203||93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|||93.746747188203|93.746747188203|93.746747188203||93.746747188203|93.746747188203|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717||84.55784605717
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646||110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646||110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525||115.78574997525|119.61461376176|119.61461376176|119.61461376176|119.61461376176|||||119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176||119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176||119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|128.72582785752|128.72582785752||128.72582785752|128.72582785752|128.72582785752|128.72582785752||128.72582785752|128.72582785752|128.72582785752|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726||124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966||135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|133.16360844604|133.16360844604|133.16360844604|133.16360844604|133.16360844604|133.16360844604|133.16360844604|133.16360844604|133.16360844604|133.16360844604|133.16360844604|||139.77643141635|139.77643141635|139.77643141635||139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|139.77643141635|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686||135.0170793686
04749|946277|/equities/shimamura-co-ltd|TOPIX500|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|127.43469018272|127.43469018272||127.43469018272|127.43469018272|127.43469018272|127.43469018272|127.43469018272|127.43469018272|137.14452236625|137.14452236625||137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625||137.14452236625|137.14452236625|132.61184935528|132.61184935528|132.61184935528|||||132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528||132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|||122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654||128.31042978654
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803||59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803||59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.815084741559|59.815084741559|59.815084741559|59.815084741559|59.815084741559|59.815084741559|59.815084741559|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|||||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396||55.182859101396|55.182859101396|55.182859101396|60.923699285024|60.923699285024|67.658418236261|67.658418236261|67.658418236261|67.658418236261|67.658418236261|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836||71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|||71.011585293836|71.011585293836|71.011585293836||71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836||71.011585293836
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557||67.792252570567|67.792252570567|67.792252570567|67.792252570567|67.792252570567|67.792252570567|67.792252570567|76.700215611712||76.700215611712|76.700215611712|76.700215611712|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|||||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|64.782332113415|64.782332113415|64.782332113415|64.782332113415|64.782332113415|64.782332113415|64.782332113415|64.782332113415||64.782332113415|64.782332113415|64.782332113415|64.782332113415|64.782332113415|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271||76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|||80.495832043328|80.495832043328|80.495832043328||80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328||80.495832043328
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|||||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562||113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|||111.41665562938|111.41665562938|111.41665562938||111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532||104.27779760532
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528||245.81982609528|245.81982609528|245.81982609528|245.81982609528|249.41894141997|249.41894141997|249.41894141997|249.41894141997||249.41894141997|249.41894141997|249.41894141997|249.41894141997|249.41894141997|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783||229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|||||229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403||224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403||224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403||224.30172121403|224.30172121403|224.30172121403|224.30172121403||224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432||226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655||232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|||238.20508139824|238.20508139824|238.20508139824||238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493||51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493||51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099||52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|||||52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285||56.699587293285|56.699587293285|56.699587293285|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984||59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984||59.733449176984|59.733449176984|59.733449176984|59.733449176984||59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984||59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158||60.313666650158|60.313666650158|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|57.047753846752|57.047753846752|57.047753846752|57.047753846752|||57.047753846752|57.047753846752|57.047753846752||57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752||57.047753846752
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522||102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522||102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522||102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|||||102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|||105.38727771446|105.38727771446|105.38727771446||105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446||105.38727771446
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876||79.191474731876|79.191474731876|79.191474731876|79.191474731876|89.002185656828|89.002185656828|89.002185656828|89.002185656828||89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828||89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|||||89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828||89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|||81.942923137161|81.942923137161|81.942923137161||81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161||81.942923137161
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|||||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413||121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|136.0966191647|136.0966191647|136.0966191647|136.0966191647|||136.0966191647|136.0966191647|136.0966191647||136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|136.0966191647|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751||117.10661110751
04759|949826|/equities/sho-bond-holdings|TOPIX500|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|||||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289||131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289||131.93854763289|131.93854763289|131.93854763289|131.93854763289||131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289||130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036||130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|||130.9589745036|130.9589745036|130.9589745036||130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036||130.9589745036
04760|952951|/equities/shochiku-co-ltd|TOPIX500|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498||73.173720611498|73.173720611498|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522||65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522||65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|||||65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522||65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522||65.166109122522|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914||68.471934100914|68.471934100914|68.471934100914|68.471934100914||68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914||68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462||73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|||73.758977616462|73.758977616462|73.758977616462||73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462||73.758977616462
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|||||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|80.578190050111|80.578190050111|80.578190050111|80.578190050111|80.578190050111|80.578190050111||80.578190050111|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338||77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338||77.144488851338|86.941980650886|86.941980650886|86.941980650886||86.941980650886|86.941980650886|86.941980650886|86.941980650886|86.941980650886|86.941980650886|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659||90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892||94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|||94.310585406892|94.310585406892|94.310585406892||94.310585406892|94.310585406892|94.310585406892|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279||100.93170527279
04762|951927|/equities/skylark-co-ltd|TOPIX500|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787||81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787||81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787||81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.574314348415|||||81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|||74.74742641629|74.74742641629|74.74742641629||74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183||75.058920938183
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162||66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162||66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162||66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|||||66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|69.937787860769|69.937787860769||69.937787860769|69.937787860769|69.937787860769|69.937787860769|69.937787860769|69.937787860769|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|||71.145120556615|71.145120556615|71.145120556615||71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615||71.145120556615
04764|951783|/equities/sms-co-ltd|TOPIX500|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|84.326836384111|84.326836384111|84.326836384111|84.326836384111|84.326836384111|84.326836384111|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382||70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|||||70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382||70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612||76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612||76.044236444612|76.044236444612|76.044236444612|76.044236444612||76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005||89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|||104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|||||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.716915561605||93.716915561605|93.716915561605|93.716915561605|93.716915561605||93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605||93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013||93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|97.329714874441|97.329714874441|97.329714874441|97.329714874441|97.329714874441|97.329714874441|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|||97.73433502143|97.73433502143|97.73433502143||96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|96.246366199978|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481||88.104618412481
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182||155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182||155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848||152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|||||152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|158.72351978181|158.72351978181|158.72351978181|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|125.55745165785|125.55745165785||125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|||125.55745165785|125.55745165785|125.55745165785||125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148||89.538713413148
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142||80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142||80.930183365142|80.930183365142|80.930183365142|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919||80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|||||80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|||69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666||70.065287484666
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099||129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099||129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988||139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|||||139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354||139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982||146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982||146.49694705982|146.49694705982|146.49694705982|146.49694705982||146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|136.26391124862|136.26391124862|136.26391124862||136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862||136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|||140.34370268569|140.34370268569|140.34370268569||140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854||102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854||102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854||102.13484036854|102.13484036854|102.13484036854|86.724724136692|86.724724136692|||||86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|94.092138588144|94.092138588144||94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144||94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144||94.092138588144|94.092138588144|94.092138588144|94.092138588144||94.092138588144|94.092138588144|94.092138588144|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117||91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352||92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|||102.14199777303|102.14199777303|102.14199777303||102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974||80.713397792974
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215||125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215||125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215||109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|||||109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835||109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835||109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|114.537372012||114.537372012|114.537372012|114.537372012|114.537372012||114.537372012|114.537372012|114.537372012|114.537372012|114.537372012|114.537372012|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277||114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148||108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|||99.619937866377|99.619937866377|99.619937866377||99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377||99.619937866377
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|||||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727||68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|71.548414526856|71.548414526856||71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856||71.548414526856|71.548414526856|71.548414526856|71.548414526856||71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856||71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408||65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|||65.886764825408|65.886764825408|65.886764825408||65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107||69.059351430107
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|||||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197||148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|164.38238857981|164.38238857981|164.38238857981|164.38238857981|164.38238857981|||164.38238857981|164.38238857981|157.95519182447||157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447||157.95519182447
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|||||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|||99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719||60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719||60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|61.459450859482|61.459450859482||61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|||||61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482||61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482||61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|65.216577913053|65.216577913053|65.216577913053||65.216577913053|65.216577913053|65.216577913053|65.216577913053||65.216577913053|65.216577913053|65.216577913053|65.216577913053|65.216577913053|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453||60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453||60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|||60.360979330453|60.360979330453|60.360979330453||60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123||61.750994210123
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|||||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469||120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|130.3013785586|130.3013785586||130.3013785586|130.3013785586|130.3013785586|130.3013785586||130.3013785586|130.3013785586|130.3013785586|130.3013785586|130.3013785586|130.3013785586|130.3013785586|130.3013785586|130.3013785586|130.3013785586|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425||126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|132.2115420967|132.2115420967||132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|||138.09003488161|138.09003488161|138.09003488161||138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961||132.23215060961
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|69.441242311226|69.441242311226|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029||79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029||79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801||88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|||||88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801||88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|94.004053845126|94.004053845126||94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126||94.004053845126|94.004053845126|94.004053845126|94.004053845126||94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126||94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188||102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|||113.6141819235|113.6141819235|113.6141819235||113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634||115.90327153634
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143||70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143||70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983||74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|||||74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228||77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228||77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|86.742751811233||86.742751811233|86.742751811233|86.742751811233|86.742751811233||86.742751811233|86.742751811233|86.742751811233|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779||86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846||86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|||86.365975217846|86.365975217846|86.365975217846||86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846||86.365975217846
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|||||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|80.129891978299|80.129891978299|80.129891978299||80.129891978299|80.129891978299|80.129891978299|80.129891978299||80.129891978299|80.129891978299|80.129891978299|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058||84.855494465058|84.855494465058|84.855494465058|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186||103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|||104.14421295354|101.44575584798|101.44575584798||101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798||101.44575584798
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||118.07195905909|118.07195905909|118.07195905909|118.07195905909|118.07195905909|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456||126.28287135456|126.28287135456|130.94585318654|130.94585318654|130.94585318654|||||130.94585318654|130.94585318654|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674||142.18099544674|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|||139.56575107785|139.56575107785|139.56575107785||139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785||139.56575107785
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|||||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223||70.589869965223|70.589869965223|70.589869965223|70.589869965223||70.589869965223|70.589869965223|70.589869965223|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438||61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309||50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|||54.690301293541|54.690301293541|54.690301293541||54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541||54.690301293541
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622||73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622||73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|78.616789221442|78.616789221442|78.616789221442|78.616789221442|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153||80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|||||80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396||69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396||69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396||69.058825026396|69.058825026396|69.058825026396|69.058825026396||69.058825026396|69.058825026396|69.058825026396|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|63.477612692122||63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122||63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|||61.705432665956|61.705432665956|61.705432665956||61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|66.352067987092|66.352067987092|66.352067987092|66.352067987092|66.352067987092|66.352067987092|66.352067987092|66.352067987092|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648||54.601767599648
04782|949876|/equities/sumitomo-forestry|TOPIX500|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|||||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255||162.57794273255|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|||168.50423673865|168.50423673865|168.50423673865||168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283||160.60105864283
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|||||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|102.63082021635||102.63082021635|102.63082021635|102.63082021635|102.63082021635|102.63082021635|102.63082021635|102.63082021635|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|||99.712242867613|99.712242867613|99.712242867613||99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173||81.793697546173
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104||98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|105.45864200579|105.45864200579||105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957||92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|||||92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957||92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904||82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904||82.864829404904|82.864829404904|82.864829404904|82.864829404904||82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904||82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|86.94334155736|86.94334155736|86.94334155736|86.94334155736||86.94334155736|86.94334155736|86.94334155736|86.94334155736|86.94334155736|86.94334155736|86.94334155736|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|100.28217278154|100.28217278154|100.28217278154|100.28217278154|100.28217278154|100.28217278154|100.28217278154|100.28217278154|112.68039684657|112.68039684657|112.68039684657|112.68039684657|112.68039684657|112.68039684657|94.788179991397|94.788179991397|94.788179991397|||94.788179991397|94.788179991397|94.788179991397||94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397||94.788179991397
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543||88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543||88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|93.969789742995|93.969789742995|93.969789742995|93.969789742995|93.969789742995|93.969789742995|93.969789742995|93.969789742995|93.969789742995|93.969789742995||90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|||||90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|92.699474549165||92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165||92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165||92.699474549165|92.699474549165|92.699474549165|92.699474549165||92.699474549165|92.699474549165|92.699474549165|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.585060197219|95.585060197219|95.585060197219||95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212||72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|||72.130413605212|72.130413605212|72.130413605212||72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212||72.130413605212
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|||||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102||151.7877273102|151.7877273102|151.7877273102|151.7877273102||151.7877273102|151.7877273102|151.7877273102|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199||167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416||146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|||158.49580739274|158.49580739274|158.49580739274||158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274|158.49580739274||158.49580739274
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|||||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792||120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792||120.15767785792|120.15767785792|120.15767785792|120.15767785792||120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792||120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108||113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|||113.65867483108|113.65867483108|113.65867483108||113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108||113.65867483108
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304||93.530073768304|93.530073768304|93.530073768304|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548||90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548||90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|||||90.487871527548|90.487871527548|90.487871527548|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|103.89723787238|103.89723787238|103.89723787238|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304||107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304||107.87121337304|107.87121337304|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422||105.07106937422|105.07106937422|105.07106937422|105.07106937422||105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422||105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422||105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|||100.18504474215|100.18504474215|100.18504474215||100.18504474215|100.18504474215|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582||89.844806017582
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104||113.21321940104|113.21321940104|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044||116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044||116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|||||116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044||114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|||113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935
04790|946345|/equities/sundrug-co-ltd|TOPIX500|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|||||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089||80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089||80.972120013089|80.972120013089|80.972120013089|80.972120013089|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165||82.77495861165|82.77495861165|82.77495861165|82.77495861165||82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165||82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165||82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|||74.58211344925|74.58211344925|74.58211344925||74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|||||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282||135.28420285282|135.28420285282|135.28420285282|135.28420285282||135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282||135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282||135.28420285282|135.28420285282|135.28420285282|135.28420285282|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|||122.0128636713|122.0128636713|122.0128636713||122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713||122.0128636713
04792|946344|/equities/suzuken-co-ltd|TOPIX500|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448||89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|92.225306324303||92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303||92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|||||92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|100.56517640344|100.56517640344|100.56517640344|100.56517640344|103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371||103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555||108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555||108.82634722555|108.82634722555|108.82634722555|108.82634722555||108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555||108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479||102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|110.90327581345|110.90327581345|110.90327581345|110.90327581345|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|||113.57222305525|113.57222305525|113.57222305525||113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525||113.57222305525
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564||256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564||256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564||256.93766757564|232.03141544209|232.03141544209|232.03141544209|232.03141544209|||||232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209||232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209||232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209||232.03141544209|232.03141544209|232.03141544209|232.03141544209||232.03141544209|232.03141544209|232.03141544209|232.03141544209|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123||253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123||253.48374476123|253.48374476123|281.33288727232|281.33288727232|281.33288727232|281.33288727232|281.33288727232|281.33288727232|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|||260.36805174575|260.36805174575|260.36805174575||260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575||260.36805174575
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229||37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229||37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665||39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|||||39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|||35.081981846114|35.081981846114|35.566396161838||35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|35.566396161838|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552||37.417830410552
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051||115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051||115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051||115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|||||115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|137.86154159457|137.86154159457|137.86154159457|137.86154159457|137.86154159457|137.86154159457|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338||145.22594949338|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464||152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464||152.49220296464|171.37613981035|171.37613981035|171.37613981035||171.37613981035|171.37613981035|171.37613981035|171.37613981035|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628||188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628||188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|||215.61965049283|215.61965049283|215.61965049283||215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941||206.14521634941
04796|952364|/equities/tadano-ltd|TOPIX500|50.845693213186|50.845693213186|50.845693213186|50.845693213186|50.845693213186|50.845693213186|50.845693213186||50.845693213186|50.845693213186|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|||||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237||47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|||47.232605800237|47.232605800237|47.232605800237||47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237||47.232605800237
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834||144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834||144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|148.41753346497|148.41753346497|148.41753346497||148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|||||148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391||136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391||136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391||136.09545130391|116.95364777292|116.95364777292|116.95364777292||116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292||116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923||107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|118.21743463653|118.21743463653|||118.21743463653|118.21743463653|118.21743463653||118.21743463653|118.21743463653|118.21743463653|118.21743463653|118.21743463653|118.21743463653|118.21743463653|118.21743463653|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382||92.051013530382
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571||105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|112.89226460985||112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985||112.89226460985|112.89226460985|112.89226460985|114.65799777559|114.65799777559|||||114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559||114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284||113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284||113.80785311284|113.80785311284|113.80785311284|113.80785311284||113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284||113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671||122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|||132.67827206168|132.67827206168|132.67827206168||132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093||127.56544887093
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297||81.6120285059
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|||||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173||191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173||191.77694070173|191.77694070173|191.77694070173|191.77694070173||191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173||202.12365036385|202.12365036385|202.12365036385|202.12365036385|202.12365036385|202.12365036385|202.12365036385|202.12365036385|215.21519039562|215.21519039562|215.21519039562|215.21519039562|215.21519039562|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082||216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|||216.13375887082|216.13375887082|216.13375887082||216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082||216.13375887082
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|79.511404899935|79.511404899935|79.511404899935|75.623595837908|75.623595837908|75.623595837908|75.623595837908||75.623595837908|75.623595837908|75.623595837908|75.623595837908|75.623595837908|75.623595837908|75.623595837908|75.623595837908||75.623595837908|106.42816347375|106.42816347375|106.42816347375|106.42816347375|106.42816347375|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|||||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|||115.16346910067|115.16346910067|115.16346910067||115.16346910067|115.16346910067|115.16346910067|115.16346910067|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857||116.19997285857
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|||||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086||96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238||89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238||89.816194084238|89.816194084238|89.816194084238|89.816194084238||89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238||89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958||87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|||87.197648693958|87.197648693958|87.197648693958||87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958||87.197648693958
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|||||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|115.54130942043|115.54130942043|115.54130942043||115.54130942043|115.54130942043|115.54130942043|115.54130942043||115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043||115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|111.04616083003|111.04616083003||111.04616083003|111.04616083003|111.04616083003|111.04616083003|111.04616083003|111.04616083003|111.04616083003|111.04616083003|111.04616083003|111.04616083003|133.06909626127|133.06909626127|133.06909626127|133.06909626127|133.06909626127|133.06909626127|133.06909626127|133.06909626127|133.06909626127|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|||122.75407162281|122.75407162281|122.75407162281||122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|||||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717||82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|||85.620206576532|85.620206576532|85.620206576532||85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532||85.620206576532
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688||180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688||180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688||180.19032033688|180.19032033688|180.19032033688|182.79144256457|182.79144256457|||||182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123||176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|||176.16293587123|176.16293587123|176.16293587123||176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924||111.60855034924
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|||||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.83709704958|130.83709704958|130.83709704958||130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958||130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|||130.83709704958|130.83709704958|130.83709704958||130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958||130.83709704958
04807|952290|/equities/technopro-holdings|TOPIX500|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536||71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536||78.296609740582|78.296609740582|78.296609740582|78.296609740582|78.296609740582|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839||75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|||||75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|80.281727407999|80.281727407999||80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058||81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058||81.21570805058|81.21570805058|81.21570805058|81.21570805058||81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058||81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147||82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|||82.672395662147|82.672395662147|82.672395662147||82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147||82.672395662147
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|||||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418||85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418||85.066863482418|85.066863482418|85.066863482418|85.066863482418||85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418||85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805||89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|95.244107094221|95.244107094221|95.244107094221|95.244107094221|95.244107094221|95.244107094221|95.244107094221|95.244107094221|95.244107094221|95.244107094221|98.917918590679|98.917918590679|98.917918590679|98.917918590679|98.917918590679|98.917918590679|98.917918590679|98.917918590679|87.136229059538|87.136229059538|87.136229059538|87.136229059538|||87.136229059538|87.136229059538|87.136229059538||87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538||87.136229059538
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978||140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978||140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|||||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659||141.87914055659|141.87914055659|141.87914055659|141.87914055659|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|||157.76093375801|157.76093375801|157.76093375801||157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|114.89900786431|114.89900786431||114.89900786431
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618||79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618||79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|||||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|||77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991||74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991||74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|81.87437277278|81.87437277278|81.87437277278|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408||87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|||||87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627||87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627||87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627||87.04452121627|87.04452121627|87.04452121627|87.04452121627||87.04452121627|87.04452121627|87.04452121627|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788||96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788||96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|||70.169744163168|70.169744163168|70.169744163168||70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168||70.169744163168
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|89.456837162591|89.456837162591||89.456837162591|89.456837162591|89.456837162591|89.456837162591|89.456837162591|89.456837162591|89.456837162591|89.456837162591||89.456837162591|89.456837162591|89.456837162591|89.456837162591|93.558439134236|93.558439134236|93.558439134236|93.558439134236|93.558439134236|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908||95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|||||95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|87.200107000432||87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432||87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432||87.200107000432|87.200107000432|87.200107000432|87.200107000432||87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|89.19540828374|89.19540828374|89.19540828374||89.19540828374|89.19540828374|89.19540828374|89.19540828374|89.19540828374|89.19540828374|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184||98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|||98.182007423184|98.182007423184|98.182007423184||98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184||98.182007423184
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|225.76028023715|225.76028023715||225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|||||225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016||212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016||212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016||212.68844821016|212.68844821016|212.68844821016|212.68844821016||212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|208.22616156776|208.22616156776|208.22616156776||208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306||139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|||139.90684904306|139.90684904306|139.90684904306||139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306||139.90684904306
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|87.189010400196|87.189010400196|87.189010400196|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|||||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712||101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883||106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|||106.51815381883|106.51815381883|106.51815381883||106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034||93.516548132034
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343||115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343||115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343||115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|||||124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|146.6231527173|146.6231527173|146.6231527173|146.6231527173||146.6231527173|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096||134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096||134.93259287096|134.93259287096|134.93259287096|134.93259287096||134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096||134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131||138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|143.72256644079|143.72256644079|143.72256644079|||143.72256644079|143.72256644079|143.72256644079||143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079||143.72256644079
04816|946130|/equities/toagosei-co-ltd|TOPIX500|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183||60.475876824183|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924||63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924||63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|||||63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924||63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135||61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135||61.998017124135|61.998017124135|61.998017124135|61.998017124135||61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135||61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|70.835447561966|70.835447561966|70.835447561966|70.835447561966|70.835447561966|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483||73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|||74.158905163974|74.158905163974|74.158905163974||74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974||74.158905163974
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006||104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006||104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006||104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|||||104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289||107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|||112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|120.24718817238|120.24718817238|120.24718817238|120.24718817238|120.24718817238|123.13217503341|123.13217503341||123.13217503341
04818|946084|/equities/toda-corp|TOPIX500|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675||84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675||84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778||87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|||||87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656||94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|102.85033723586|102.85033723586|||102.85033723586|102.85033723586|102.85033723586||102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|102.85033723586|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031||120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031||120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031||120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|||||120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|125.39454843983|125.39454843983||125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|120.1580601773||120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773||120.1580601773|120.1580601773|120.1580601773|120.1580601773||120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773||120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131||120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|||119.1999688288|119.1999688288|119.1999688288||119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|119.1999688288|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409||118.94661254409
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817||117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817||117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817||116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|||||116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625||112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625||112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625||112.75318531625|112.75318531625|112.75318531625|112.75318531625||112.75318531625|112.75318531625|112.75318531625|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|||84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256
04821|952722|/equities/toho-holdings|TOPIX500|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566||107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566||107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529||114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|||||114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529||114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335||124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|118.48347559425|118.48347559425|118.48347559425|118.48347559425||118.48347559425|118.48347559425|118.48347559425|118.48347559425||118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425||118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548||113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|126.36567831812|126.36567831812|126.36567831812|126.36567831812|126.36567831812|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|||133.54223819893|133.54223819893|133.54223819893||133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893||133.54223819893
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|||||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054||64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054||64.141521461054|64.141521461054|64.141521461054|64.141521461054||64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|58.299344180705|58.299344180705|58.299344180705|58.299344180705||58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705||58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|||58.299344180705|58.299344180705|65.945008461762||65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762||65.945008461762
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157||29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157||29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|31.267114767217||31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|||||31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|33.854395139423|33.854395139423||33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423||33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365||33.958648189365|33.958648189365|33.958648189365|33.958648189365||33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365||33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942||34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|36.240899907019|36.240899907019|36.240899907019|||36.240899907019|36.240899907019|36.240899907019||36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019||36.240899907019
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|||||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348||136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348||136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348||136.61692443348|136.61692443348|136.61692443348|136.61692443348||136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135||138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|128.92756102654|128.92756102654|128.92756102654|128.92756102654||128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|||89.950297928264|89.950297928264|89.950297928264||89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264||89.950297928264
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|||||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448||102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448||102.60943665448|102.60943665448|102.60943665448|102.60943665448||102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448||102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939||105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|||87.518645424353|87.518645424353|87.518645424353||87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353||87.518645424353
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|||||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|||100.51743232815|100.51743232815|100.51743232815||100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815||100.51743232815
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525||243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|||||243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525||243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|254.48551982541|254.48551982541||254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|199.0609730884|199.0609730884||199.0609730884|199.0609730884|199.0609730884|199.0609730884||199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884||199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884||199.0609730884|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|||203.79304765495|203.79304765495|203.79304765495||203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495||203.79304765495
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451||73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451||73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141||76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|||||76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331||60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331||60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331||60.699596363331|60.699596363331|60.699596363331|60.699596363331||60.699596363331|60.699596363331|60.699596363331|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|59.254747363668||59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668||59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|||59.254747363668|59.254747363668|59.254747363668||59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668||59.254747363668
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|102.70975327811|102.70975327811|114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406||114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406||120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721||125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|||||125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|133.87408291065|133.87408291065|133.87408291065|150.71836768289|150.71836768289|150.71836768289|150.71836768289|150.71836768289|150.71836768289||150.71836768289|150.71836768289|150.71836768289|150.71836768289|150.71836768289|150.71836768289|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354||155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354||155.86019553354|155.86019553354|155.86019553354|155.86019553354||155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934||170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|181.6738744614|181.6738744614||181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|||181.6738744614|181.6738744614|181.6738744614||181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614||181.6738744614
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|||||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|129.14099587292||129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292||129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|128.55734552424|128.55734552424|128.55734552424||128.55734552424|128.55734552424|128.55734552424|128.55734552424||128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424||128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752||132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|||123.01637372043|123.01637372043|123.01637372043||123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043||123.01637372043
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|90.286267773109|90.286267773109|90.286267773109|94.53267555923|94.53267555923|94.53267555923|94.53267555923||94.53267555923|94.53267555923|94.53267555923|94.53267555923|94.53267555923|97.016292651098|97.016292651098|97.016292651098||97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098||97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|||||97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314||94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|||94.361988577314|94.361988577314|94.361988577314||94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|88.056278475671|88.056278475671|88.056278475671||88.056278475671
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036||93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036||93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036||93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|||||93.183784321036|93.183784321036|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811||92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113||97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113||97.991303594113|97.991303594113|97.991303594113|97.991303594113||97.991303594113|97.991303594113|97.991303594113|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|102.93464730753|102.93464730753|102.93464730753||102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264||111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|115.87455371453|115.87455371453|115.87455371453|115.87455371453|115.87455371453|115.87455371453|115.87455371453|115.87455371453|115.87455371453|115.87455371453|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|||110.41350191006|110.41350191006|110.41350191006||110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743||99.915391703743
04833|952609|/equities/topcon-corp|TOPIX500|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941||523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941||523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381||303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|||||303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381||303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439||309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439||309.01559279439|309.01559279439|309.01559279439|309.01559279439||309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439||309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704||309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|317.26409400407|317.26409400407|317.26409400407|317.26409400407|317.26409400407|317.26409400407|317.26409400407|||317.26409400407|317.26409400407|317.26409400407||317.26409400407|317.26409400407|317.26409400407|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|227.84103571814|227.84103571814|227.84103571814|227.84103571814|219.89830880413|219.89830880413|219.89830880413||219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413||219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841||225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|||||225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|188.42254867078|188.42254867078|188.42254867078||188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|||188.42254867078|188.42254867078|188.42254867078||188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078||188.42254867078
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374||92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|||||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912||77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|||77.662595265832|77.662595265832|77.662595265832||77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231||79.576407875231
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766||89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766||89.202538833766|89.202538833766|89.202538833766|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|||||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033||95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|||90.398784182931|90.398784182931|90.398784182931||90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931||90.398784182931
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|||||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958||99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958||99.159868577958|99.159868577958|99.159868577958|99.159868577958||99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|113.22463241677|113.22463241677|113.22463241677|113.22463241677|113.22463241677||113.22463241677|113.22463241677|113.22463241677|113.22463241677|113.22463241677|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031||107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|103.77540138144|||103.77540138144|103.77540138144|103.77540138144||103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144||103.77540138144
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|||||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|||81.43094102446|81.43094102446|81.43094102446||81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|87.847308432359|87.847308432359|87.847308432359|87.847308432359|87.847308432359||87.847308432359
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897||201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897||201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|183.03015423808||183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|||||183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808||183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|200.76140119129|200.76140119129|200.76140119129|200.76140119129||200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129||200.76140119129|200.76140119129|200.76140119129|200.76140119129||200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129||200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525||250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|||245.38544537654|245.38544537654|245.38544537654||245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257||209.27325286257
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966||171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966||171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561||178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|||||178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561||178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561||178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|147.30140147451|147.30140147451|147.30140147451||147.30140147451|147.30140147451|147.30140147451|147.30140147451||147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451||147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451||147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|||152.01069273546|152.01069273546|152.01069273546||152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546||152.01069273546
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|||||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|75.381121756967|75.381121756967|75.381121756967||75.381121756967|75.381121756967|75.381121756967|75.381121756967||75.381121756967|75.381121756967|75.381121756967|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172||78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172||78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|85.940744656007|85.940744656007|85.940744656007|85.940744656007|85.940744656007|85.940744656007|85.940744656007|||85.940744656007|85.940744656007|85.940744656007||85.940744656007|85.940744656007|85.940744656007|85.940744656007|85.940744656007|85.940744656007|85.940744656007|85.940744656007|85.940744656007|85.940744656007|90.075196159739|90.075196159739|90.075196159739|90.075196159739|90.075196159739|90.075196159739|90.075196159739|90.075196159739|90.075196159739|90.075196159739|90.075196159739|90.075196159739|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712||91.048504674712
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772||98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772||98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|||||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496||95.503463260496|95.503463260496|95.503463260496|95.503463260496||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168||101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|||113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235||113.60378309235
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|||||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243||115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|||96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808||98.341877265808
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228||76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228||76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|75.423515974444|75.423515974444|75.423515974444||75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|||||75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|87.469070947753|87.469070947753|87.469070947753|87.469070947753||87.469070947753|87.469070947753|87.469070947753|87.469070947753|87.469070947753|87.469070947753|87.469070947753|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|||96.630379201734|96.630379201734|96.630379201734||96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|107.34323394994|107.34323394994|107.34323394994|107.34323394994|107.34323394994|107.34323394994|107.34323394994||107.34323394994
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776||74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776||74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776||74.348357096776|70.331047654738|70.331047654738|70.331047654738|70.331047654738|||||70.331047654738|70.331047654738|70.331047654738|70.331047654738|70.331047654738|70.331047654738|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|86.140783774988|86.140783774988||86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|||79.06451011931|79.06451011931|79.06451011931||79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|81.251808812543|81.251808812543|81.251808812543|81.251808812543|81.251808812543|81.251808812543|81.251808812543|81.251808812543|81.251808812543||81.251808812543
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383||32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383||32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383||32.610073649383|32.610073649383|33.09592178113|33.09592178113|33.09592178113|||||33.09592178113|33.09592178113|33.09592178113|33.09592178113|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|38.404894460552|38.404894460552||38.404894460552|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761||41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|43.834303602235|43.834303602235||43.834303602235|43.834303602235|43.834303602235|43.834303602235||43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|39.421110303732|39.421110303732|39.421110303732||39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732||39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|||38.236171353487|38.236171353487|38.236171353487||38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|39.026058783261|39.026058783261|39.026058783261|39.026058783261|39.026058783261|39.026058783261|39.026058783261||39.026058783261
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912||127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912||127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509||138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|||||138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509||138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509||138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475||121.6152706475|121.6152706475|121.6152706475|121.6152706475||121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475||121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383||125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|||125.22423304383|125.22423304383|125.22423304383||125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383||125.22423304383
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|||||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|||67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849
04850|946150|/equities/tsumura---co|TOPIX500|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802||113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802||113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802||113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|||||113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|93.624882658722|93.624882658722||93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|65.808944611025|65.808944611025|65.808944611025|65.808944611025|||65.808944611025|65.808944611025|65.808944611025||65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025||65.808944611025
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|||||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494||99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|||103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417||71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417||71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417||71.273244909417|71.273244909417|67.064921109778|67.064921109778|67.064921109778|||||67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614||70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|||69.592047858609|69.592047858609|69.592047858609||69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842||69.347252058842
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432||73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432||73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432||73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|||||73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169||70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169||70.490173398169|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364||72.066262560364|76.579066977339|76.579066977339|76.579066977339||76.579066977339|76.579066977339|76.579066977339|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184||76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184||76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|||77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421
04854|946219|/equities/ulvac-inc|TOPIX500|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|||||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|||107.14155376803|107.14155376803|107.14155376803||107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592||76.570154058592
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|||||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|24.932079432876|24.932079432876|24.932079432876|24.932079432876||24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876||24.932079432876|24.932079432876|24.932079432876|24.932079432876||24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876||24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046||23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|||23.562397279046|23.562397279046|23.562397279046||23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046||23.562397279046
04856|946231|/equities/ushio-inc|TOPIX500|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|114.07375551593|114.07375551593||114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593||114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593||114.07375551593|114.07375551593|116.2499546673|116.2499546673|116.2499546673|||||116.2499546673|116.2499546673|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009||119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009||119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009||119.48867162009|119.48867162009|119.48867162009|119.48867162009||119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|117.63822238202|117.63822238202||117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202||117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|120.3755626773|120.3755626773|120.3755626773|120.3755626773|120.3755626773|120.3755626773|120.3755626773|||120.3755626773|120.3755626773|120.3755626773||120.3755626773|120.3755626773|120.3755626773|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892||122.91875164892
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722||80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722||80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327||83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|||||83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327||83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327||83.044148147327|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959||84.347314150959|84.347314150959|84.347314150959|84.347314150959||84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959||84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371||87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|91.325333762396|91.325333762396|91.325333762396|91.325333762396|86.88135257803|86.88135257803|||86.88135257803|86.88135257803|86.88135257803||86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803||86.88135257803
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|||||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|73.588248142029|73.588248142029||73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|||74.809133195784|74.809133195784|74.809133195784||74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|74.809133195784|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|||||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391||70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391||70.874195097391|70.874195097391|70.874195097391|70.874195097391|75.696840826444|75.696840826444|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178||83.692856319178|83.692856319178|83.692856319178|83.692856319178||83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178||83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657||86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|||86.746327030657|86.746327030657|86.746327030657||86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657||86.746327030657
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754||116.84370797754|116.84370797754|125.43607941765|125.43607941765|125.43607941765|125.43607941765|125.43607941765|125.43607941765||125.43607941765|125.43607941765|125.43607941765|125.43607941765|128.16470600858|128.16470600858|128.16470600858|128.16470600858|128.16470600858|128.16470600858|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697||132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|||||132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234||132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|||140.44000800146|140.44000800146|145.04519287525||145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525||145.04519287525
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|||||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|43.139208426874|43.139208426874|43.139208426874|43.139208426874|43.139208426874|43.139208426874|43.139208426874|43.139208426874|43.139208426874|43.139208426874|||43.139208426874|43.139208426874|43.139208426874||43.139208426874|43.139208426874|43.139208426874|43.139208426874|43.139208426874|43.872760990638|43.872760990638|43.872760990638|43.872760990638|43.872760990638|43.872760990638|43.872760990638|43.872760990638|43.872760990638|43.872760990638|43.872760990638|43.872760990638|43.872760990638|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961||46.994109760961
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372||98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372||98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794||100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|||||100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448||102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|||102.39168733448|102.39168733448|102.39168733448||102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324||103.08960395324
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|||||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669||144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669||144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|164.16696899298|164.16696899298|164.16696899298|164.16696899298|||164.16696899298|164.16696899298|164.16696899298||164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|164.16696899298|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522||141.18124972522
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474||98.718500213474|98.718500213474|98.718500213474|98.718500213474|102.14865194581|102.14865194581|102.14865194581|102.14865194581||102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|109.30016151365||109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|||||109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365||105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334||105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334||105.35056869334|105.35056869334|105.35056869334|105.35056869334||105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334||105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178||108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|||108.00756643854|108.00756643854|108.00756643854||108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854||108.00756643854
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|||||104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291||104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291||104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|93.096667787163|93.096667787163||93.096667787163|93.096667787163|93.096667787163|93.096667787163||93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163||93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979||91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|||91.69917239979|91.69917239979|91.69917239979||98.595959786882|98.595959786882|98.595959786882|98.595959786882|98.595959786882|98.595959786882|101.0101012057|101.0101012057|101.0101012057|101.0101012057|101.0101012057|101.0101012057|101.0101012057|101.0101012057|101.0101012057|101.0101012057|101.0101012057|101.0101012057|101.0101012057|101.0101012057|101.0101012057|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547||105.74427227547
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|||||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|||99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739||58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739||58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478||59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|||||59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478||59.619940209478|59.619940209478|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704||55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704||55.192405444704|55.192405444704|55.192405444704|55.192405444704||55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704||55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055||56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|||58.911054890497|58.911054890497|58.911054890497||58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095||53.969104034095
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355||144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352||144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352||153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|||||153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|||147.74186029378|147.74186029378|147.74186029378||147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378||147.74186029378
04869|952774|/equities/yaoko-co-ltd|TOPIX500|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182||145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|143.7857910087|143.7857910087|143.7857910087||143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087||143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|||||143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087||143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087||143.7857910087|143.7857910087|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652||145.15313352652|145.15313352652|145.15313352652|145.15313352652||145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652||145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871||141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|||141.49823413871|141.49823413871|141.49823413871||141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301||135.47501497301
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872||144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872||144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118||144.1262592118|144.1262592118|144.1262592118|144.1262592118|146.53380970526|||||146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|160.63252656157|160.63252656157|160.63252656157|160.63252656157|160.63252656157|160.63252656157|159.05942881063||159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063||159.05942881063|159.05942881063|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|137.07821093901|137.07821093901||137.07821093901|137.07821093901|137.07821093901|137.07821093901||137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901||137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901||137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|||147.40543576899|147.40543576899|147.40543576899||147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899||147.40543576899
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448||115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448||115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448||115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|||||115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446||121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344||132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|133.68118290513|133.68118290513|133.68118290513||133.68118290513|133.68118290513|133.68118290513|133.68118290513||133.68118290513|133.68118290513|133.68118290513|133.68118290513|133.68118290513|133.68118290513|133.68118290513|133.68118290513|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114||124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928||128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|||95.514452708781|95.514452708781|95.514452708781||95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781||95.514452708781
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808||87.634193129808|87.634193129808|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431||87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431||87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|||||87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|||102.86873051229|102.86873051229|102.86873051229||110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|110.7222604457|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186||95.674564881186
04873|953009|/equities/yoshinoya-holdings|TOPIX500|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|||||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|||69.000694956779|69.000694956779|69.000694956779||69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|71.253738157314|71.253738157314|71.253738157314|71.253738157314|71.253738157314|71.253738157314|71.253738157314|71.253738157314|71.253738157314|73.805947833392|73.805947833392||73.805947833392
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933||242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933||242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709||260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|||||260.57516830709|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814||280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|||289.2450659369|289.2450659369|289.2450659369||289.2450659369|289.2450659369|289.2450659369|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853||243.98571567853
04875|952499|/equities/zenkoku-hosho|TOPIX500|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|||||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577||90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352||90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|||93.805844964546|93.805844964546|93.805844964546||93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281||95.921881674281
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089||139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089||139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089||139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|||||139.30964665089|139.30964665089|139.30964665089|139.30964665089|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837||123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053||99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053||99.730384804053|99.730384804053|99.730384804053|99.730384804053||99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053||99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492||105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|||105.97890079492|105.97890079492|105.97890079492||105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994||118.6176067994
04877|946140|/equities/zeon-corp|TOPIX500|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255||122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255||122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255||122.14768193255|118.72715266429|118.72715266429|118.72715266429|118.72715266429|||||118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429||118.72715266429|118.72715266429|118.72715266429|118.72715266429|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|||127.6553691851|110.89184845427|110.89184845427||110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427||110.89184845427
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039||233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|243.14950789027|243.14950789027|243.14950789027||243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027||243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|||||243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027||243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513||210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513||210.47167554513|210.47167554513|210.47167554513|210.47167554513||210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|229.16463480628|229.16463480628|229.16463480628|229.16463480628||229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628||229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|||227.67563614588|227.67563614588|227.67563614588||227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588||227.67563614588
04879|44176|/equities/chiyoda-corp.|NIKKEI225|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359||47.786514612359|47.786514612359|47.289969928114|47.289969928114|47.289969928114|47.289969928114|47.289969928114|47.289969928114||47.289969928114|47.289969928114|47.289969928114|47.289969928114|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351||51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|||||51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672||55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085||55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085||55.062414068085|55.062414068085|55.062414068085|55.062414068085||55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672||58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029||77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|73.850038472348|73.850038472348|||73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757||94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757||94.834073878757|94.834073878757|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|||||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|102.48308359298|102.48308359298|102.48308359298|102.48308359298||102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|||107.67631212686|107.67631212686|107.67631212686||107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798||110.3263510798
04881|44131|/equities/fujikura-ltd.|NIKKEI225|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066||331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066||331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578||160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|||||160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578||160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578||160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578||160.41809337578|160.41809337578|160.41809337578|160.41809337578||160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578|160.41809337578||160.41809337578|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739||156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|||156.78844096739|156.78844096739|156.78844096739||156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739||156.78844096739
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874||325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874||325.82062887874|325.82062887874|325.82062887874|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923||324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|||||324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|352.03512625361|352.03512625361|352.03512625361|352.03512625361|352.03512625361|352.03512625361|352.03512625361||352.03512625361|352.03512625361|352.03512625361|352.03512625361|352.03512625361|352.03512625361|352.03512625361|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|||323.25270536767|323.25270536767|323.25270536767||323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956||220.90363376956
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|144.7872481782|144.7872481782|144.7872481782|144.7872481782|144.7872481782|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334||146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|||||146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137||143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|||143.47864702137|143.47864702137|143.47864702137||143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378||126.94079964378
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652||274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|||||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|354.38947555485|354.38947555485|354.38947555485|354.38947555485|354.38947555485|354.38947555485||294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|||294.8527984848|294.8527984848|294.8527984848||294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848||294.8527984848
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794||74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794||74.550515219794|74.550515219794|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255||81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|||||81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117||81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|||84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|84.804872826696|84.804872826696|84.804872826696|||||84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405||90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405||90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667||97.671320969667|97.671320969667|97.671320969667|97.671320969667||97.671320969667|97.671320969667|97.671320969667|97.671320969667|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867||88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813||88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|||88.556734865813|88.556734865813|88.556734865813||88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767||76.320958757767
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|||||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882||57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|||62.305061057872|62.305061057872|62.305061057872||62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872||62.305061057872
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|163.60511805211||163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211||163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211||163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|||||163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684||169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|||165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238||119.38611825238
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|||||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663||101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663||101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|134.9642763799|134.9642763799|134.9642763799||134.9642763799|134.9642763799|134.9642763799|134.9642763799||134.9642763799|134.9642763799|134.9642763799|134.9642763799|134.9642763799|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782||112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|120.28093929118|120.28093929118|120.28093929118||120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|||120.28093929118|120.28093929118|120.28093929118||120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073
04890|44239|/equities/unitika,-ltd.|NIKKEI225|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|||||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|||67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873
04891|949806|/equities/a2-corp?cid=949806|ASX200|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741||148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741||148.46361427741|148.46361427741|148.46361427741|||148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|163.48580968938|163.48580968938||163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|120.9241400988|120.9241400988|120.9241400988|||120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988
04892|7433|/equities/abacus-prop|ASX200|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788||41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788||41.207507423788|41.207507423788|41.207507423788|||41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875||37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|||37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376||72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|||72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463||284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463||284.94357033463|284.94357033463|284.94357033463|||284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537||248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|265.84499275457|265.84499275457|265.84499275457|265.84499275457|265.84499275457|||265.84499275457|265.84499275457|265.84499275457|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476
04896|7462|/equities/als-ltd|ASX200|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364||239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364||239.99966579364|239.99966579364|239.99966579364|||239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623||194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|||194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094||174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|||174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094
04898|629|/equities/alumina-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433||99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|||99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433
04899|621|/equities/amcor-limited|ASX200|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096||57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096||57.900296591096|57.900296591096|57.900296591096|||57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.604822500633|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|126.00445284248|126.00445284248|126.00445284248||126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|||126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|129.33349705672
04900|630|/equities/amp-limited|ASX200|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289||94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289||94.792402255289|94.792402255289|94.792402255289|||94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289||94.792402255289|94.792402255289|94.792402255289|94.792402255289|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|||83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272||68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638||68.1763098638|70.976325921399|70.976325921399|||70.976325921399|70.976325921399|70.976325921399|70.976325921399|70.976325921399|70.976325921399|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217||80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|||74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843
04902|7689|/equities/ansell-limited|ASX200|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067||114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067||114.53062640067|114.53062640067|114.53062640067|||114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862||114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|||114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379||90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379||90.722560163379|90.722560163379|90.722560163379|||90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|94.312487021726|94.312487021726|94.312487021726|94.312487021726|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|107.25889772954|107.25889772954|107.25889772954|107.25889772954|107.25889772954|107.25889772954|107.25889772954|107.25889772954|107.25889772954|107.25889772954|107.25889772954|107.25889772954|107.25889772954||107.25889772954|107.25889772954|107.25889772954|107.25889772954|107.25889772954|107.25889772954|107.25889772954|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|||95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864
04904|7374|/equities/ap-eagers|ASX200|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158||66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158||66.437706382158|66.437706382158|66.437706382158|||66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|77.705804500778|77.705804500778|77.705804500778|77.705804500778|77.705804500778|77.705804500778|77.705804500778|77.705804500778|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744||62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|||62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181||106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181||106.84787197181|106.84787197181|106.84787197181|||106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235||108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|||109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204
04906|947527|/equities/appen-ltd|ASX200|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108||252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108||252.94777513108|252.94777513108|252.94777513108|||252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238||168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|336.5681260476|336.5681260476|336.5681260476|336.5681260476|336.5681260476|336.5681260476|336.5681260476|336.5681260476|336.5681260476|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926||169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|||169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|97.123623772881
04907|7778|/equities/arb-corp|ASX200|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593||103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593||103.73956076593|103.73956076593|103.73956076593|||103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431||104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|||95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|147.89652349589|147.89652349589|147.89652349589|147.89652349589|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799||148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799||148.07866024799|148.07866024799|148.07866024799|||148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|131.86818462034|131.86818462034|131.86818462034|131.86818462034|131.86818462034|131.86818462034|131.86818462034|131.86818462034|131.86818462034|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488||136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|||136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968||96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968||96.688577037968|96.688577037968|96.688577037968|||96.688577037968|96.688577037968|96.688577037968|96.688577037968|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823||104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|||104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|111.12120196987|111.12120196987
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404||71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404||71.568193202404|71.568193202404|69.607354039122|||69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187||77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|||77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187
04911|7786|/equities/austbrokers-hldg|ASX200|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337||107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337||107.51258480337|107.51258480337|107.51258480337|||107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|112.77110125488|112.77110125488|112.77110125488|112.77110125488|112.77110125488|112.77110125488|112.77110125488|112.77110125488|121.96612761584|121.96612761584|121.96612761584|121.96612761584|121.96612761584|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557||138.6808055557|139.55582055055|139.55582055055|139.55582055055|139.55582055055|139.55582055055|139.55582055055|139.55582055055|139.55582055055|139.55582055055|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389||142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|||142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389
04912|14232|/equities/akl-airport?cid=14232|ASX200|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899||116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899||116.23216494899|116.23216494899|116.23216494899|||116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899||116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646||118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319||124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|||124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107||79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107||79.354560102107|79.354560102107|79.354560102107|||79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.615102184808|82.615102184808||82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|||82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405||32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405||32.88114351405|32.88114351405|32.88114351405|||32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341||23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|||31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395
04916|7793|/equities/bk-of-queensland|ASX200|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|112.84370530569|112.84370530569|112.84370530569||112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569||112.84370530569|112.84370530569|112.84370530569|||112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447||123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|||123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628
04917|947573|/equities/burson-group-ltd|ASX200|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931||75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931||75.412829069931|75.412829069931|75.412829069931|||75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|||64.046099556907|64.046099556907||64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|||61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439
04918|7466|/equities/beach-petro|ASX200|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779||139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779||139.40187842779|139.40187842779|139.40187842779|||139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251||148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|162.86673066042|162.86673066042|162.86673066042|162.86673066042|||162.86673066042|162.86673066042|162.86673066042|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542
04919|101956|/equities/bega-cheese-ltd|ASX200|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348||172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348||172.63930023348|172.63930023348|172.63930023348|||172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983||162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|||162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983
04920|7528|/equities/bendigo-bk|ASX200|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654||220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654||220.7495357654|220.7495357654|220.7495357654|||220.7495357654|220.7495357654|220.7495357654|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|220.0923706525|220.0923706525|220.0923706525|220.0923706525|220.0923706525|220.0923706525|220.0923706525|220.0923706525|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302||198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|205.13822590272|205.13822590272|205.13822590272|205.13822590272|205.13822590272|205.13822590272|205.13822590272|||205.13822590272|205.13822590272|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737||160.47169772737|160.47169772737|160.47169772737|160.47169772737|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793||161.51183393793|161.51183393793|161.51183393793|||161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|166.32700060545|166.32700060545|166.32700060545|166.32700060545|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707||153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|153.73263462303|||153.73263462303|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375||69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799||68.428370290799|68.428370290799|68.428370290799|||68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342||71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|||71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342
04924|7411|/equities/boral-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293||218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|||218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293
04925|631|/equities/brambles|ASX200/EAFAGROWTH|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399||172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988||177.21488474988|177.21488474988|177.21488474988|||177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023||151.75212092023|151.75212092023|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|||141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554
04926|39192|/equities/breville-group|ASX200|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083||123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083||123.54851096083|123.54851096083|123.54851096083|||123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|127.42033480485|127.42033480485|127.42033480485|127.42033480485|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981||139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|||139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|148.59637935853|148.59637935853|148.59637935853
04927|7541|/equities/brickworks|ASX200|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786||218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786||218.409120786|218.409120786|218.409120786|||218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|234.21592831383|234.21592831383|234.21592831383|234.21592831383|234.21592831383|234.21592831383|234.21592831383|234.21592831383|234.21592831383|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949||222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|||222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949
04928|7694|/equities/bwp-trust|ASX200|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938||105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938||105.0074856938|105.0074856938|105.0074856938|||105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815||105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|110.62565808295|||110.62565808295|110.62565808295|110.62565808295|110.62565808295|110.62565808295|110.62565808295|110.62565808295|110.62565808295
04929|32468|/equities/carsales.com-ltd|ASX200|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759||108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143||104.35094985143|104.35094985143|104.35094985143|||104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389||95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668||97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|83.641563471136|83.641563471136|83.641563471136|||83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136
04930|102024|/equities/360-capital|ASX200|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247||126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247||126.13059066247|126.13059066247|126.13059066247|||126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877||122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877||122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|||122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052||115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052||115.87044010052|115.87044010052|115.87044010052|||115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876||132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876||132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|||132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876
04932|947653|/equities/champion-iron-ltd|ASX200|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726||110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726||110.33558753726|110.33558753726|110.33558753726|||110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887||123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|126.61744071101|126.61744071101|126.61744071101|126.61744071101|126.61744071101|126.61744071101|126.61744071101|126.61744071101|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086||119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|||119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086
04933|7654|/equities/charter-hall|ASX200|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947||367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947||367.02098365947|367.02098365947|367.02098365947|||367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167||332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167||332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|||316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205||73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055||74.155124829055|74.155124829055|74.155124829055|||74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|74.163805751353|74.163805751353|74.163805751353|74.163805751353|74.163805751353|74.163805751353|74.163805751353|74.163805751353|74.163805751353|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387||76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087||77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|78.988398412415|||78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415
04935|13574|/equities/charter-hall-retail-reit|ASX200|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996||77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996||77.455878301996|77.455878301996|77.455878301996|||77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476||77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476||77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|||77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476
04936|14585|/equities/chorus?cid=14585|ASX200|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|82.040566606185|82.040566606185|82.040566606185|82.040566606185|82.040566606185|82.040566606185|82.040566606185|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872||83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872||83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|||83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426||115.047417426|115.047417426|115.047417426|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502||116.74607278502|116.74607278502|116.74607278502|||116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131||138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131||138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|||148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244
04939|7384|/equities/clinuvel-phrm|ASX200|82.077696773039|82.077696773039|82.077696773039|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663||73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663||73.993866822663|73.993866822663|73.993866822663|||73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516||78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516||78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|||78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718||75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718||75.654279935718|75.654279935718|75.654279935718|||75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678||80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986||84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|80.47519779958|80.47519779958|80.47519779958|80.47519779958|||80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958
04941|7255|/equities/codan|ASX200|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057||398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057||398.96789744057|398.96789744057|398.96789744057|||398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287||286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287||286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|||286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451||122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451||122.67911512451|122.67911512451|122.67911512451|||122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097||112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097||112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|113.29803359242|113.29803359242|113.29803359242|113.29803359242|||113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242
04943|101963|/equities/collins-fd|ASX200|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806||318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806||318.11960605806|318.11960605806|318.11960605806|||318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106||251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106||251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|||251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909||174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909||174.12822908909|174.12822908909|174.12822908909|||174.12822908909|174.12822908909|174.12822908909|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076||149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076||149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|||130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243||72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243||72.784016892243|72.784016892243|72.784016892243|||72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|82.40392165616|82.40392165616|82.40392165616|82.40392165616|82.40392165616|82.40392165616|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025||85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734||83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|||83.427491699734|83.427491699734|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958
04946|101966|/equities/corp-trav-f|ASX200|227.95664210572|227.95664210572|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251||194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251||194.18082875251|194.18082875251|194.18082875251|||194.18082875251|194.18082875251|194.18082875251|194.18082875251|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253||211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253||211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|||211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|269.99985925886|269.99985925886||269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886||269.99985925886|269.99985925886|269.99985925886|||269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727||262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727||262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|206.85652982329|206.85652982329|206.85652982329|||206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329
04949|7194|/equities/cromwell-corp|ASX200|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836||95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836||95.407556607836|95.407556607836|95.407556607836|||95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|101.29696197719|101.29696197719|101.29696197719|101.29696197719||101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719||101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|||101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403||90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|93.333841813518|93.333841813518|93.333841813518|93.333841813518|93.333841813518|91.528892062055|91.528892062055|91.528892062055|91.528892062055||91.528892062055|91.528892062055|91.528892062055|||91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|92.737258540842|92.737258540842|92.737258540842|92.737258540842|92.737258540842|92.737258540842|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797||85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797||85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|||85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.53491301133|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334||81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334||81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|||81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334
04953|1167286|/equities/deterra-royalties|ASX200|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392||54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392||54.524508894392|54.524508894392|54.524508894392|||54.524508894392|54.524508894392|54.524508894392|54.524508894392|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996||47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254||50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|||50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|61.931867999004|61.931867999004|61.931867999004|61.931867999004|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382||59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382||59.309214532382|59.309214532382|59.309214532382|||59.309214532382|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696||62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696||62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|||62.601955426696|62.601955426696|62.601955426696|62.601955426696|65.771483202211|65.771483202211|65.771483202211|65.771483202211
04955|1055046|/equities/domain-australia|ASX200|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208||80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208||80.232750345208|80.232750345208|80.232750345208|||80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497||84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556||85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|||85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655||278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655||278.49829201655|278.49829201655|278.49829201655|||278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149||338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149||338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|||338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149
04957|7486|/equities/downer-edi-limited|ASX200|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021||117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021||117.13906304021|117.13906304021|117.13906304021|||117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|132.43906563597|132.43906563597|132.43906563597||132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597||132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|||132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597
04958|9260|/equities/elders-fpo|ASX200|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921||125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921||125.90276091921|125.90276091921|125.90276091921|||125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921||125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134||132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134||132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|||145.94746097884|145.94746097884|145.94746097884|145.94746097884|145.94746097884|99.761757654917|99.761757654917|99.761757654917
04959|947762|/equities/emerchants-ltd|ASX200|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958||133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958||133.97799939958|133.97799939958|133.97799939958|||133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633||108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633||108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|||105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336||157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336||157.13535935336|157.13535935336|157.13535935336|||157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017||142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846||119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|||119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867||180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867||180.1313147867|180.1313147867|180.1313147867|||180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735||129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735||129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|||129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|143.42000795126|143.42000795126|143.42000795126
04962|13822|/equities/fletcher-building-ltd|ASX200|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567||144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567||144.34076527567|144.34076527567|144.34076527567|||144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852||153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|169.32975521452|169.32975521452|169.32975521452|169.32975521452|169.32975521452|169.32975521452|193.61929588305|193.61929588305|193.61929588305|193.61929588305|193.61929588305|193.61929588305|193.61929588305|193.61929588305|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498||161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498||161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|||166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882
04963|7385|/equities/flight-centre|ASX200|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707||298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039||298.89088904039|298.89088904039|298.89088904039|||298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428||382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428||382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|||382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694||150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694||150.01175258694|150.01175258694|150.01175258694|||150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737||148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501||149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|||149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501
04965|32466|/equities/g8-education-ltd|ASX200|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953||119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953||119.03347015953|119.03347015953|119.03347015953|||119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694||112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694||112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|||112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694
04966|40369|/equities/gold-road-resources-ltd|ASX200|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861||82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861||82.291579190861|82.291579190861|82.291579190861|||82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403||83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403||83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|||79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369
04967|638|/equities/goodman|ASX200/EAFAGROWTH|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013||100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013||100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013||100.76944460013|100.76944460013|100.76944460013|||100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|105.41729305073|105.41729305073|105.41729305073|105.41729305073|105.41729305073|105.41729305073|105.41729305073|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419||108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031||119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|||119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|137.60506641963||137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963||137.60506641963|137.60506641963|137.60506641963|||137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118||116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301||120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|||120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301
04969|7471|/equities/graincorp|ASX200|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835||67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835||67.904157419835|67.904157419835|67.904157419835|||67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|75.318911115489|75.318911115489|75.318911115489|75.318911115489||75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258||76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|||76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258
04970|18522|/equities/growthpoint-properties-aus|ASX200|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211||117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211||117.22516017211|117.22516017211|117.22516017211|||117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439||106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439||106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|||105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009
04971|7355|/equities/g.u.d.-hlds|ASX200|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452||85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452||85.718918968452|85.718918968452|85.718918968452|||85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277||90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277||90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|97.646664485796|97.646664485796|97.646664485796|||97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128||95.29868533128|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674||101.60857802674|104.21927075926|104.21927075926|||104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765||114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765||114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|||114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765
04973|947866|/equities/hub24-ltd|ASX200|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424||186.27673451424|186.27673451424|186.27673451424|186.27673451424|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352||189.82842433352|189.82842433352|189.82842433352|||189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459||111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459||111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|||111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459
04974|961867|/equities/idp-education-ltd|ASX200|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808||157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808||157.129943808|137.10685823182|137.10685823182|||137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|146.42224121812|146.42224121812|146.42224121812|146.42224121812|146.42224121812|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446||157.93575797446|157.93575797446|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671||187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|||187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671
04975|7714|/equities/independence-grp|ASX200|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436||66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436||66.633341699436|66.633341699436|66.633341699436|||66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336||72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|92.766033520636|92.766033520636||92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|92.766033520636|||92.766033520636|92.766033520636|92.766033520636|92.766033520636|101.7975084723|101.7975084723|101.7975084723|101.7975084723
04976|7635|/equities/iluka-resources-limited|ASX200|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624||58.245445625624|58.245445625624|58.245445625624|63.658311885224|63.658311885224|63.658311885224|63.658311885224|63.658311885224|63.658311885224|63.658311885224|63.658311885224|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944||55.645863936944|55.645863936944|55.645863936944|||55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407||53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407||53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|||53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407
04977|7569|/equities/incitec-pivot|ASX200|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485||106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485||106.20151327485|106.20151327485|106.20151327485|||106.20151327485|106.20151327485|106.20151327485|106.20151327485|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.90559671014|115.90559671014|115.90559671014|115.90559671014||115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014||115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|||104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463
04978|7553|/equities/ing-real-est|ASX200|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883||124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883||124.60606916883|124.60606916883|124.60606916883|||124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628||162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855||166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|||157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362
04979|993193|/equities/inghams-group-ltd|ASX200|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825||141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825||141.90787150825|141.90787150825|141.90787150825|||141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646||177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735||180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|||180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|62.165551865297|62.165551865297|||62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619||68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|||68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|158.13119795831|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595||120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595||120.62060287595|120.62060287595|120.62060287595|||120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|136.78596865114|136.78596865114|136.78596865114|136.78596865114|156.5021036717|156.5021036717|156.5021036717|156.5021036717|156.5021036717|156.5021036717|156.5021036717|156.5021036717|156.5021036717|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293||141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293||141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|||141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293
04983|942738|/equities/iph-ltd|ASX200|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367||59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367||59.268779273367|59.268779273367|59.268779273367|||59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|60.571676024657|60.571676024657|60.571676024657|60.571676024657|60.571676024657|60.571676024657|60.571676024657|60.571676024657||63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687||63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018||60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|||60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018
04984|7558|/equities/iress-mrkt-tech|ASX200|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526||142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748||142.61773468748|142.61773468748|142.61773468748|||142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565||130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178||148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|||148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994||144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994||144.26272952994|144.26272952994|144.26272952994|||144.26272952994|144.26272952994|144.26272952994|144.26272952994|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261||123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261||123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|124.37774628315|||124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048||129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048||129.80969260048|129.80969260048|129.80969260048|||129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573||125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573||125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|130.14460673074|130.14460673074|130.14460673074|130.14460673074|130.14460673074|130.14460673074|130.14460673074|130.14460673074|130.14460673074|130.14460673074|||130.14460673074|130.14460673074|130.14460673074|137.62013231827|137.62013231827|137.62013231827|137.62013231827|137.62013231827
04988|985811|/equities/kogan-com-ltd|ASX200|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616||398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544||355.84047932544|355.84047932544|355.84047932544|||355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817||474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817||474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|||474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255||114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255||114.24665414255|114.24665414255|114.24665414255|||114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589||100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122||108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|||108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122
04990|960731|/equities/link-administration-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.04602211102|162.04602211102|162.04602211102|162.04602211102||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102
04991|7473|/equities/lynas-corp|ASX200|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848||358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848||358.62214217848|358.62214217848|358.62214217848|||358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488||307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719||287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|||287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922||163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|171.05484857922|171.05484857922|171.05484857922|171.05484857922|171.05484857922||171.05484857922|171.05484857922|171.05484857922|||171.05484857922|171.05484857922|171.05484857922|171.05484857922|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272||177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272||177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|||177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|70.790775225522|70.790775225522||70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|73.956868777904|73.956868777904||73.956868777904|73.956868777904|73.956868777904|||73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313||77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313||77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|73.573223099535|73.573223099535|73.573223099535|73.573223099535|73.573223099535|73.573223099535|73.573223099535|||73.573223099535|73.573223099535|73.573223099535|73.573223099535|73.573223099535|73.573223099535|73.573223099535|73.573223099535
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396||120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396||120.38892095396|120.38892095396|120.38892095396|||120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811||114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073||113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|||113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073
04995|962367|/equities/megaport-ltd|ASX200|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898||121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|130.40337273184|130.40337273184|130.40337273184|130.40337273184|130.40337273184|130.40337273184|130.40337273184|130.40337273184|154.29795386781|154.29795386781|154.29795386781||154.29795386781|154.29795386781|154.29795386781|||154.29795386781|154.29795386781|154.29795386781|154.29795386781|154.29795386781|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665||167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665||167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|117.62362746746|||117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746
04996|7590|/equities/mesoblast|ASX200|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679||174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|||120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571||120.50210963571|120.50210963571|120.50210963571|||120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587||93.597012815587|93.597012815587|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273||27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|||27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273
04997|7566|/equities/metcash-limited|ASX200|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699||96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699||96.513854634699|96.513854634699|96.513854634699|||96.513854634699|96.513854634699|96.513854634699|96.513854634699|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665||100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179||97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|||97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179
04998|7720|/equities/mineral-resource|ASX200|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831||405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132||342.82475672132|342.82475672132|342.82475672132|||342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604||276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604||276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|||276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811||95.506938093811|95.506938093811|95.506938093811|95.506938093811|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857||89.964241193857|89.964241193857|89.964241193857|||89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212||92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212||92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|||92.866712738212|92.866712738212|92.866712738212|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029
05000|7311|/equities/monadelphous|ASX200|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292||142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292||142.63554566292|142.63554566292|142.63554566292|||142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112||143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413||151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|||151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413
05001|18557|/equities/nanosonics|ASX200|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583||112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583||112.13884965583|112.13884965583|112.13884965583|||112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877||109.22049627877|109.22049627877|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873||126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|||126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781||127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781||127.16508410781|127.16508410781|127.16508410781|||127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209||128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822||132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|||132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822
05003|102032|/equities/nsreit-stapled|ASX200|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128||113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128||113.57447870128|113.57447870128|113.57447870128|||113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977||106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977||106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|||106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200|237.18652996551|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416||249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|277.55331480956|277.55331480956|277.55331480956|277.55331480956|277.55331480956|277.55331480956|277.55331480956||277.55331480956|277.55331480956|277.55331480956|||277.55331480956|277.55331480956|277.55331480956|277.55331480956|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029||225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189||235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|||159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265||165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|140.82455187379|140.82455187379||140.82455187379|140.82455187379|140.82455187379|||140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469||137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858||134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|141.27170288948|||141.27170288948|141.27170288948|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507
05008|40380|/equities/nextdc-ltd|ASX200|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968||99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531||99.072856023531|99.072856023531|99.072856023531|||99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807||101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719||104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|||104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|||104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719
05009|14292|/equities/nib-holdings|ASX200|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883||108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883||108.40459587883|108.40459587883|108.40459587883|||108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|115.63156893742|115.63156893742|115.63156893742|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|107.77425746831|107.77425746831|107.77425746831|107.77425746831|107.77425746831|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015||114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407||115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|||115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407
05010|1089517|/equities/nickel-mines|ASX200|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|281.16641254075|281.16641254075||281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075||281.16641254075|281.16641254075|281.16641254075|||281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078||261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707||205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|||205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707
05011|985597|/equities/nine-ent-fpo|ASX200|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261||163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261||163.32662866261|163.32662866261|163.32662866261|||163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|192.81700916081|192.81700916081|192.81700916081|192.81700916081|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363||155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363||155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|||155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164||113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164||113.75882049164|113.75882049164|113.75882049164|||113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|123.84473577299|123.84473577299|123.84473577299|123.84473577299|123.84473577299|123.84473577299|123.84473577299|123.84473577299|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306||103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306||103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|||115.97202691539|115.97202691539|115.97202691539|115.97202691539|115.97202691539|115.97202691539|115.97202691539|117.65329246471
05013|13870|/equities/nrw-holdings|ASX200|150.42706928991|150.42706928991|150.42706928991||||||||150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991||150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991||150.42706928991|150.42706928991|150.42706928991|||150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776||138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776||138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|||138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776
05014|7506|/equities/nufarm-ltd|ASX200|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549||58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549||58.132546449549|58.132546449549|58.132546449549|||58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402||67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402||67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|||67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402
05015|1167776|/equities/nuix-ltd|ASX200|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884||1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884||1009.5499133884|1009.5499133884|1009.5499133884|||1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887||577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887||577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|||577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|117.34632745691||117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691||117.34632745691|117.34632745691|117.34632745691|||117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328||136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328||136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328||136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|||||136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|||136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027||51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027||51.26292458027|51.26292458027|51.26292458027|||51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941||51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941||51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|||51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|151.52118734282|151.52118734282|151.52118734282||151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|160.63395140608|160.63395140608||160.63395140608|160.63395140608|160.63395140608|||160.63395140608|160.63395140608|160.63395140608|160.63395140608|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678||161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678||161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|||161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678
05020|985599|/equities/orora-fpo|ASX200|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|110.18177676168|110.18177676168|110.18177676168|110.18177676168||110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168||110.18177676168|110.18177676168|110.18177676168|||110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668||91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668||91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|||91.29169850668|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194||186.90409543194|186.90409543194|186.90409543194|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568||147.25786140568|147.25786140568|147.25786140568|||147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|155.02956052181|155.02956052181|155.02956052181||155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181||155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|||155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181
05024|7625|/equities/perpetual-limited|ASX200|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511||139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511||139.31418214511|139.31418214511|139.31418214511|||139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653||120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653||120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|||120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653
05025|13576|/equities/perseus-mining-ltd|ASX200|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753||75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753||75.93301561753|75.93301561753|75.93301561753|||75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|82.363103074561|82.363103074561|82.363103074561|82.363103074561|82.363103074561|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555||92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988||71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|||71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988
05026|948096|/equities/pilbara-minerals-ltd|ASX200|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652||134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652||134.11262109652|134.11262109652|134.11262109652|||134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048||141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901||152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|||152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901
05027|10545|/equities/platinum-asset-mgmt|ASX200|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555||88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555||88.811377680555|88.811377680555|88.811377680555|||88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304||84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304||84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|||84.715088866304|84.715088866304|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441||372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441||372.48992321441|372.48992321441|372.48992321441|||372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|458.4491362639|458.4491362639|458.4491362639|458.4491362639|458.4491362639|458.4491362639|458.4491362639|458.4491362639|482.32418333918|482.32418333918|482.32418333918|482.32418333918|482.32418333918|482.32418333918|482.32418333918|482.32418333918|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|567.43928108728|567.43928108728||567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967||583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|||583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967
05029|32481|/equities/calzada|ASX200|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|588.65249922581|588.65249922581|588.65249922581||588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581||588.65249922581|588.65249922581|588.65249922581|||588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364||531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164||556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|||556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164
05030|7738|/equities/premier-inv|ASX200|42.814351121024|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633||44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633||44.645718493633|44.645718493633|44.645718493633|||44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|46.315868719664|46.315868719664|46.315868719664|46.315868719664|46.315868719664|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|54.381686023751|54.381686023751|54.381686023751|54.381686023751|54.381686023751|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|56.245143282815|56.245143282815|56.245143282815|56.245143282815|56.245143282815|56.245143282815|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457||63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457||63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|||60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216
05031|8583|/equities/primary-health|ASX200|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297||74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297||74.375220769297|74.375220769297|74.375220769297|||74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122||59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122||59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|||59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122
05032|948097|/equities/pro-medicus-ltd|ASX200|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|472.36979300943|472.36979300943|472.36979300943||472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943||472.36979300943|472.36979300943|472.36979300943|||472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588||290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588||290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|||290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|126.04085969066|126.04085969066|126.04085969066|141.35212149052|141.35212149052|141.35212149052|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069||118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069||118.0019046069|118.0019046069|118.0019046069|||118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|127.48968712256|127.48968712256|127.48968712256|138.34417076043|138.34417076043|138.34417076043|138.34417076043|138.34417076043|138.34417076043|138.34417076043|138.34417076043|142.43636760162|142.43636760162|142.43636760162|142.43636760162|142.43636760162|142.43636760162|142.43636760162|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521||148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521||148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|||148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695||94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|98.526755711544|98.526755711544|98.526755711544||98.526755711544|98.526755711544|98.526755711544|||98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|93.041121156473|93.041121156473|93.041121156473|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594||95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594||95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|||83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444
05035|14304|/equities/qube-logistics-holdings|ASX200|125.28715949138|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294||122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294||122.74270325294|122.74270325294|122.74270325294|||122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564||132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564||132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|||132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564
05036|14307|/equities/ramelius-resources|ASX200|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738||250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148||265.36900374148|265.36900374148|265.36900374148|||265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678||236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441||188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|||188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|99.649807121871|99.649807121871|99.649807121871|99.649807121871|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341||95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341||95.099446995341|95.099446995341|95.099446995341|||95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|109.87680161762|109.87680161762|109.87680161762|109.87680161762|109.87680161762|109.87680161762|109.87680161762|109.87680161762|109.87680161762|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568||98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568||98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|96.220868942171|||96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|145.908055389||145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389||145.908055389|145.908055389|145.908055389|||145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365||130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365||130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|||130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588||278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588||278.26727224588|278.26727224588|278.26727224588|||278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808||294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808||294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|||207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597
05040|32462|/equities/regis-resources-ltd|ASX200|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083||95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807||99.806746487807|99.806746487807|99.806746487807|||99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484||76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995||75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|84.55685971942|84.55685971942|||84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942
05041|977693|/equities/reliance-worldwide-corporation|ASX200|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441||183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441||183.96701863441|183.96701863441|183.96701863441|||183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087||161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087||161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|||161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087
05042|8610|/equities/resmed-inc.|ASX200|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|203.53892441732|203.53892441732|203.53892441732|203.53892441732||203.53892441732|203.53892441732|203.53892441732|203.53892441732|203.53892441732|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244||217.54443515244|217.54443515244|217.54443515244|||217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901||167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682||154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|152.26945330649|||152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649
05043|8616|/equities/resolute-mining|ASX200|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293||134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293||134.3915666293|134.3915666293|134.3915666293|||134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293||134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324||140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979||160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|||140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|112.40133391145|112.40133391145|112.40133391145|112.40133391145|117.46771652518|117.46771652518|117.46771652518|117.46771652518||117.46771652518|117.46771652518|117.46771652518|117.46771652518|117.46771652518|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336||118.92093029336|118.92093029336|118.92093029336|||118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079||121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306||115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|||115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114||120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114||120.11597266114|115.47059079351|115.47059079351|||115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597||121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|120.48715155246|120.48715155246|120.48715155246||120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|||120.48715155246|120.48715155246|120.48715155246|120.48715155246|123.31602107594|123.31602107594|123.31602107594|123.31602107594
05046|102935|/equities/scentre|ASX200/EAFAVALUE|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594||81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594||81.894260130594|81.894260130594|81.894260130594|||81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542||82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542||82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|||82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864||97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864||97.109703864|97.109703864|97.109703864|||97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|103.99446679127|103.99446679127|103.99446679127|103.99446679127|103.99446679127|103.99446679127|103.99446679127|103.99446679127|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213||114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213||114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|||114.24415051213|114.24415051213|114.24415051213|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731
05048|8626|/equities/seven-network|ASX200|204.13675925378|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451||191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451||191.44222529451|191.44222529451|191.44222529451|||191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615||175.70258855615|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397||186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|||186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624||88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624||88.781874649624|88.781874649624|88.781874649624|||88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|93.127251039553|93.127251039553|93.127251039553|93.127251039553|93.127251039553|93.127251039553|93.127251039553|93.127251039553|91.902194783094|91.902194783094|91.902194783094|91.902194783094||91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094||91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|||93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.92082064198|153.92082064198|153.92082064198|153.92082064198|153.92082064198|153.92082064198|153.92082064198|153.92082064198|153.92082064198|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258||115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|||115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258
05051|8629|/equities/sims-group-limited|ASX200|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971||125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245||135.54432198245|135.54432198245|135.54432198245|||135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424||125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|137.38086563533|137.38086563533|137.38086563533||137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|||137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533
05052|14315|/equities/sky-city-entertainment|ASX200|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837||108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837||108.47589510837|108.47589510837|108.47589510837|||108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677||122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994||116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|||116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698||60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698||60.033007398698|60.033007398698|60.033007398698|||60.033007398698|60.033007398698|60.033007398698|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|64.644757313292|64.644757313292|64.644757313292|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083||74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069||74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|||77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634||71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634||71.988881525634|71.988881525634|71.988881525634|||71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222||78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222||78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|||78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329||75.824436682853|75.824436682853|75.824436682853|75.824436682853|75.824436682853|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188||80.46655207188|80.46655207188|80.46655207188|||80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569||93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569||93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|||93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569
05057|8620|/equities/st-barbara|ASX200|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|||375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|||270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279||335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098||229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|||229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323||39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323||39.679188400323|39.679188400323|39.679188400323|||39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|||||||||||||||||||||39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083||56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168||57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|||57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168
05059|102031|/equities/steadfast-f|ASX200|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232||109.71113813232|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089||116.66611012089|116.66611012089|116.66611012089|||116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394||99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502||101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|||101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502
05060|8631|/equities/stockland|ASX200/EAFAVALUE|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911||115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911||115.96193869911|115.96193869911|115.96193869911|||115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361||124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361||124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|||124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|109.51689368704|109.51689368704|109.51689368704|109.51689368704|109.51689368704|109.51689368704|109.51689368704|109.51689368704|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054||110.85266834054|110.85266834054|110.85266834054|110.85266834054|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696||117.03813370696|117.03813370696|117.03813370696|||117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358||109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358||109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|||109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358
05062|8658|/equities/supa-cheap|ASX200|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|||218.61994118714|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176||68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176||68.045602192176|68.045602192176|68.045602192176|||68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351||53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351||53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|||56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349
05065|8679|/equities/technology-one|ASX200|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314||130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161||74.58068057161|74.58068057161|74.58068057161|||74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161||74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871||78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|78.194846370871|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|||75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585||163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585||163.1765227585|163.1765227585|163.1765227585|||163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074||153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074||153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|||153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074
05067|13578|/equities/tpg-telecom-ltd|ASX200|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731||54.622839398731|54.622839398731|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001||59.142510014001|59.142510014001|59.142510014001|||59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|68.177169544512|68.177169544512|68.177169544512|68.177169544512|68.177169544512|68.177169544512|68.177169544512|68.177169544512|68.177169544512|68.177169544512|72.368000450606|72.368000450606|72.368000450606|72.368000450606|72.368000450606|72.368000450606|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169||70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169||70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|||70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062||85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062||85.205511537062|85.205511537062|85.205511537062|||85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146||86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146||86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|||86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144||68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|71.832531392971|71.832531392971||71.832531392971|71.832531392971|71.832531392971|||71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967||77.210831947967|77.210831947967|77.210831947967|84.662856584538|84.662856584538|84.662856584538|84.662856584538|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004||92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|||81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|239.67193424578|239.67193424578|239.67193424578|239.67193424578|239.67193424578|239.67193424578|252.99463154283|252.99463154283|252.99463154283|252.99463154283|252.99463154283|252.99463154283|252.99463154283|252.99463154283|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013||240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689||249.70944765689|249.70944765689|249.70944765689|||249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|270.33910734212|270.33910734212|269.55739090849|269.55739090849|269.55739090849|269.55739090849|269.55739090849|269.55739090849|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775||251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748||251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|245.8938487586|245.8938487586|||245.8938487586|245.8938487586|245.8938487586|245.8938487586|245.8938487586|245.8938487586|245.8938487586|245.8938487586
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637||99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637||99.087892513637|99.087892513637|99.087892513637|||99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678||87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678||87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|||87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064||188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064||188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|||188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064
05074|1088709|/equities/viva-energy-group|ASX200|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603||64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|62.488787686889||62.488787686889|62.488787686889|62.488787686889|||62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068||64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068||64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|||64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732||122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|123.3177498007|123.3177498007|123.3177498007||123.3177498007|123.3177498007|123.3177498007|||123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217||117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217||117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|||117.41256314217|117.41256314217|117.41256314217|117.41256314217|114.94920174869|114.94920174869|114.94920174869|114.94920174869
05076|986103|/equities/viva-energy-reit-ltd|ASX200|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674||155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674||155.08863302674|155.08863302674|155.08863302674|||155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264||137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264||137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|||137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264
05077|39194|/equities/webjet|ASX200|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456||167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334||172.79523939334|172.79523939334|172.79523939334|||172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334||||172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305||163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098||161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|||161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812||91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812||91.977349446812|91.977349446812|91.977349446812|||91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031||91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|97.236169836202|97.236169836202|97.236169836202|97.236169836202|97.236169836202||97.236169836202|97.236169836202|97.236169836202|97.236169836202|97.236169836202|97.236169836202|97.236169836202|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|||81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674
05079|994040|/equities/westgold-resources-ltd|ASX200|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947||63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947||63.363989236947|63.363989236947|63.363989236947|||63.363989236947|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663||77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663||77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|67.920724407909|||67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|158.45565864768||158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768||158.45565864768|158.45565864768|158.45565864768|||158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137||143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654||143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|||143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654|143.47822732654
05081|10547|/equities/white-haven-coal|ASX200|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623||113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069||111.2210585069|111.2210585069|111.2210585069|||111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578||76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829||76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|||76.338520642829|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|||121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615||121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615||121.00090738615|121.00090738615|121.00090738615|||121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|92.680211967528|92.680211967528|92.680211967528|92.680211967528||92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528||92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|||79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621||176.79028060621|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959||175.68871237959|175.68871237959|175.68871237959|||175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761||184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761||184.85793818761|184.85793818761|184.85793818761|197.57801050385|197.57801050385|197.57801050385|197.57801050385|197.57801050385|197.57801050385|197.57801050385|197.57801050385|197.57801050385|197.57801050385|197.57801050385|194.02921614064|194.02921614064|194.02921614064|||194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265||157.14580334265|157.14580334265|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556||161.46996911556|161.46996911556|161.46996911556|||161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162||158.83514758162|158.83514758162|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003||142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|||142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003
05085|8718|/equities/worley-parsons|ASX200|90.710854899636|91.636382361487|91.636382361487|91.636382361487|91.636382361487|91.636382361487|101.32732801261|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272||100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.67803502776||100.67803502776|100.67803502776|100.67803502776|||100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055||117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|122.12344475638|122.12344475638||122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|||122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638
05086|102040|/equities/xero|ASX200/EAFAGROWTH|86.363145944182|86.363145944182|86.363145944182|86.363145944182|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126||88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126||88.836349926126|88.836349926126|88.836349926126|||88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|75.84716623439|75.84716623439|75.84716623439|75.84716623439|75.84716623439|75.84716623439|75.84716623439|75.84716623439|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735||84.515805649735|84.515805649735|84.515805649735|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843||84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|77.650240975388|||77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388
05087|948170|/equities/rubianna-resources-ltd|ASX200|505.12611917475|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013||636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013||636.69219418013|636.69219418013|636.69219418013|||636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|628.94564712662|628.94564712662|628.94564712662|628.94564712662|628.94564712662|628.94564712662|628.94564712662|628.94564712662|628.94564712662|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134||481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134||481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134||481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|||246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734||||90.31889822734|90.31889822734||||90.31889822734|90.31889822734|90.31889822734|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746||99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746||99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746||99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746||99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|||99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746
05089|949649|/equities/addex-therapeutics-ltd|CHALL|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839||||164.82928092839|164.82928092839||||164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839||164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839||164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839||164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839||164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|||97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514||||114.18186937514|114.18186937514||||114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514||114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382||114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382||114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382||114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|||114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382
05091|949648|/equities/adval-tech-holding-ag|CHALL|26.470125955367|26.470125955367|26.470125955367|||26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367||26.470125955367||26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367||28.464337436144|||28.464337436144|28.464337436144|28.464337436144|28.464337436144||28.464337436144||||28.464337436144|28.464337436144||||28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144||28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144||||28.464337436144||28.464337436144|28.464337436144|28.464337436144||28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144||28.464337436144|28.464337436144||28.464337436144||28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|||||32.908270250814|32.908270250814||33.639595047138||33.639595047138|||||33.639595047138|33.639595047138||33.639595047138|33.639595047138|33.639595047138|33.639595047138|33.639595047138|33.639595047138|||33.639595047138|33.639595047138||||||33.639595047138|33.639595047138|33.639595047138|33.639595047138|33.639595047138|||33.639595047138|33.639595047138|33.639595047138|33.639595047138|33.639595047138|33.639595047138||33.639595047138|||33.639595047138|33.639595047138||33.639595047138|33.639595047138|||33.639595047138|33.639595047138|33.639595047138|33.639595047138||33.639595047138|33.639595047138||33.639595047138|33.639595047138|||33.639595047138|33.639595047138|33.639595047138|33.639595047138|34.367147561005||34.367147561005|34.367147561005||||34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005||34.367147561005||34.367147561005||||34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005||34.367147561005|34.367147561005|34.367147561005||34.367147561005|34.367147561005|34.367147561005||34.367147561005|34.367147561005||34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005||34.367147561005|34.367147561005||||34.367147561005|34.367147561005||34.367147561005||34.367147561005||34.367147561005|34.367147561005|||34.367147561005||34.367147561005|34.367147561005|34.367147561005|||34.367147561005|34.367147561005||34.367147561005||||34.367147561005
05092|949650|/equities/aevis-holding-sa|CHALL|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|92.833695796309|92.833695796309||||92.833695796309|92.833695796309||||96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711||90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661||85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661||85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661||85.800906211661|85.800906211661|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|||82.379678176971|82.379678176971|82.379678176971|82.379678176971|85.274756148202|85.274756148202|85.274756148202|85.274756148202
05093|949651|/equities/airesis-sa|CHALL|5.3877912664331|5.3877912664331|5.3877912664331|||5.3877912664331|5.3877912664331|5.3877912664331|||5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||||5.3877912664331|5.3877912664331||||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|||||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331||||5.3877912664331|5.3877912664331||5.3877912664331||5.3877912664331|||||5.3877912664331|5.3877912664331|6.9841609302634|6.9841609302634|6.9841609302634|||6.9841609302634||6.9841609302634|6.9841609302634|6.9841609302634|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076||||8.6015012011076|8.6015012011076||8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|||||||||||||||||||||8.6015012011076||||8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|||9.641209201385||9.641209201385|9.641209201385|9.641209201385||9.641209201385|9.641209201385|9.641209201385|9.641209201385|9.641209201385||9.641209201385|9.641209201385|9.641209201385|9.641209201385||9.641209201385|9.641209201385|9.641209201385||9.641209201385|||9.641209201385|9.641209201385||9.641209201385|9.641209201385||9.641209201385|9.641209201385|9.641209201385|||9.641209201385|9.641209201385|9.641209201385|9.641209201385|||9.641209201385|9.641209201385
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332||||63.928242471332|63.928242471332||||63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|68.814609153293|68.814609153293|68.814609153293|68.814609153293|68.814609153293|68.814609153293|68.814609153293|68.814609153293|68.814609153293|68.814609153293||71.529140016936|71.529140016936|71.529140016936|71.529140016936|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561||72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561||72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561||72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|||67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431||||66.228028842431|66.228028842431||||66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828||66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828||66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828||66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828||66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|||66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828
05096|949654|/equities/alpine-select-ag|CHALL||91.282834377446|||91.282834377446|91.282834377446||||||91.282834377446|91.282834377446|91.282834377446|||91.282834377446|91.282834377446|91.282834377446|91.282834377446||91.282834377446||||91.282834377446|91.282834377446||91.282834377446|91.282834377446||91.282834377446|91.282834377446||91.282834377446|91.282834377446|91.282834377446|91.282834377446|91.282834377446|91.282834377446|91.282834377446||91.282834377446|||||91.282834377446|91.282834377446||||91.282834377446|91.282834377446||91.282834377446|91.887453823606|91.887453823606|||91.887453823606|||91.887453823606|91.887453823606|91.887453823606||91.887453823606|91.887453823606||91.887453823606||91.887453823606||91.887453823606||91.887453823606|91.887453823606|91.887453823606|91.887453823606|91.887453823606||||91.887453823606|91.887453823606||91.887453823606|91.887453823606|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975||94.455704426975||94.455704426975|||94.455704426975|||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|||94.455704426975||94.455704426975|||94.455704426975||||94.455704426975|94.455704426975|94.455704426975|94.455704426975||||94.455704426975|||94.455704426975||94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975||||94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975||||94.455704426975|94.455704426975|94.455704426975|||94.455704426975||94.455704426975|||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|||94.455704426975|94.455704426975||94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|||94.455704426975||94.455704426975|||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975||94.455704426975|98.233775430014||98.233775430014|98.233775430014|98.233775430014|98.233775430014|98.233775430014|98.233775430014|98.233775430014|98.233775430014|98.233775430014|||98.233775430014|98.233775430014|98.233775430014||98.233775430014|98.233775430014|98.233775430014|98.233775430014
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535||||50.56207080535|50.56207080535||||50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914||50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116||50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116||50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116||50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|||50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082||||1789.6839317082|1789.6839317082||||1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662||124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519||113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519||113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519||113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|||113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925||||72.145483137925|72.145483137925||||72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925||72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925||72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925||72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925||72.145483137925|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|||61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|171.23132557836|171.23132557836||||171.23132557836|171.23132557836||||171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118||178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543||114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543||114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543||114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|||114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1149907186944|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824||15.191651197824||15.191651197824|15.191651197824|15.191651197824|15.191651197824||||15.191651197824|15.191651197824|15.191651197824|15.191651197824|||15.191651197824|||15.191651197824||15.191651197824|15.191651197824||15.191651197824|||15.191651197824|||15.191651197824|15.191651197824|15.191651197824|15.191651197824||15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824||15.191651197824|15.191651197824|||15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824||15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824||15.191651197824|15.191651197824|19.994276385659|||19.994276385659|19.994276385659|19.994276385659|19.994276385659||19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659||||19.994276385659|24.749067170445||24.749067170445|24.749067170445||24.749067170445|24.749067170445|24.749067170445||24.749067170445|24.749067170445||24.749067170445|24.749067170445||24.749067170445|24.749067170445||24.749067170445||24.749067170445|24.749067170445||24.749067170445|24.749067170445|||24.749067170445|24.749067170445|24.749067170445|24.749067170445|||24.749067170445|24.749067170445||24.749067170445|24.749067170445|24.749067170445||||24.749067170445|||24.749067170445||24.749067170445|24.749067170445
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597||||188.04174853597|188.04174853597||||188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|201.1759284156|201.1759284156|201.1759284156|201.1759284156|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444||225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439||215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439||215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439||215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|||215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279||||83.19041858279|83.19041858279||||83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279||83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279||83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279||83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279||83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|||90.282075622975|90.282075622975|99.66339057809|99.66339057809|99.66339057809|99.66339057809|99.66339057809|103.60666005997
05104|1072993|/equities/asmallworld|CHALL|104.38520190853|104.38520190853|104.38520190853||104.38520190853|104.38520190853|104.38520190853|104.38520190853||104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853||||104.38520190853|104.38520190853||104.38520190853|104.38520190853||104.38520190853|104.38520190853||104.38520190853||104.38520190853||||104.38520190853|104.38520190853||||104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853||104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853||104.38520190853||104.38520190853|109.17583766528|109.17583766528|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|216.18894695976|216.18894695976|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499||||188.63173656499|188.63173656499||||188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976||197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976||197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976||197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976||197.80662892976|197.80662892976|197.80662892976|197.80662892976|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|||170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656||||405.66004687656|405.66004687656||||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354||420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932||455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932||455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932||455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|||353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839||||127.43500774839|127.43500774839||||127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301||128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538||128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538||128.898777538|128.898777538|128.898777538|128.898777538|128.898777538||128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|||128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633||||150.16072489633|150.16072489633||||150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017||146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721||135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721||135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721||135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|||135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119||||101.10826916119|101.10826916119||||101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608||||42.854947670608|42.854947670608||||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608||42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608
05112|955653|/equities/banque-cantonale-du-valais|CHALL|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593||||100.38610906593|100.38610906593||||100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593||100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672||||116.92681625672|116.92681625672||||116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672||116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|129.21232402502|129.21232402502|129.21232402502|129.21232402502|129.21232402502|129.21232402502|129.21232402502|129.21232402502|129.21232402502|129.21232402502|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165||116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165||116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165||116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|123.63895106574|||123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665||||88.61968078665|88.61968078665||||88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665||88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581||88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581||88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581||88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|||88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306||||78.198928647306|78.198928647306||||78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168||80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107||74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107||74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107||74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|||74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107
05116|949675|/equities/basler-kantonalbank|CHALL|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499||||75.441883214499|75.441883214499||||75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499||78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244||81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244||81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244||81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|||86.604207268297|86.604207268297|86.604207268297|86.604207268297|87.944481161194|87.944481161194|87.944481161194|87.944481161194
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||||232.6462593162|232.6462593162||||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828||231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828||231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828||231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|||231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||||142.32542188482|142.32542188482||||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|146.66222384388|146.66222384388|146.66222384388|146.66222384388|146.66222384388|146.66222384388|146.66222384388|146.66222384388|146.66222384388|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118||154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118||154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118||154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|||155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|46.945130530849|46.945130530849|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944||||47.126567816944|47.126567816944||||47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559||46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318||50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318||50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318||50.347212448318|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|||51.008279753929|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427||||37.156221990427|37.156221990427||||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427
05121|949667|/equities/berner-kantonalbank-ag|CHALL|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918||||90.078710199918|90.078710199918||||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525||||118.29881532832|118.29881532832||||118.29881532832|118.29881532832|118.29881532832|118.29881532832|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|109.61033752451||109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451||109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451||109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451||109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|||109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888||||90.93004563888|90.93004563888||||90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|105.83425085369||105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369||105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369||105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369||105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|||105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742||||128.2187691742|128.2187691742||||128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117||127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|130.46085756799|130.46085756799|130.46085756799|130.46085756799|130.46085756799|130.46085756799|130.46085756799|130.46085756799|130.46085756799||130.46085756799|130.46085756799|130.46085756799|130.46085756799|130.46085756799|130.46085756799||130.46085756799|128.94447059381|128.94447059381|128.94447059381|128.94447059381||128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|||113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926||||99.711215598926|99.711215598926||||99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926||99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846||82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846||82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846||82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|||82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846
05128|949674|/equities/burkhalter-holding-ag|CHALL|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|117.26084567148|117.26084567148|117.26084567148||||117.26084567148|117.26084567148||||117.26084567148|117.26084567148|117.26084567148|117.26084567148|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273||121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273||121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273||121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273||121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|||121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273
05129|949677|/equities/bvz-holding-ag|CHALL|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||||56.690121471205|56.690121471205||||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|||56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|59.276968370911|59.276968370911|59.276968370911|59.276968370911|59.276968370911|59.276968370911|59.276968370911|59.276968370911|59.276968370911|59.276968370911||59.276968370911|59.276968370911|59.276968370911|59.276968370911|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425||||67.593681293425|67.593681293425||||67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655||74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237||77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237||77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237||77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|||82.397714169162|82.397714169162|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494
05131|949678|/equities/calida-holding-ag|CHALL|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984||||98.047313433984|98.047313433984||||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821||||65.88095389821|65.88095389821||||65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821||65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821||65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262||72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262||72.980496608262||72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349||73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349||73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349||73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|||73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||26.890242178455|26.890242178455||||26.890242178455|26.890242178455|26.890242178455|||26.890242178455|26.890242178455|||26.890242178455||||27.664858208287||28.142721621418|||28.142721621418|28.142721621418|||28.142721621418|28.142721621418||30.008660106863|30.008660106863||||30.008660106863|30.008660106863||30.008660106863||30.008660106863|30.008660106863|30.008660106863||||30.008660106863|30.008660106863||||30.008660106863|30.008660106863|30.008660106863|30.008660106863|30.008660106863|30.008660106863|30.008660106863||||||30.008660106863||30.008660106863||||30.008660106863|30.008660106863||30.008660106863|30.008660106863|30.008660106863||30.008660106863||30.008660106863|||31.743103269509||31.743103269509|31.743103269509|||||31.743103269509|31.743103269509|31.743103269509||31.743103269509|35.477460792531||35.477460792531|35.477460792531|35.477460792531|35.477460792531|35.477460792531|35.477460792531|35.477460792531|37.149173604745|37.149173604745|37.149173604745|37.149173604745|37.149173604745|37.149173604745|37.149173604745|37.149173604745|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|||38.198093245259||38.198093245259|38.198093245259||38.198093245259|38.198093245259||38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259||40.061346469559|||||||||40.061346469559||40.061346469559|40.061346469559||40.061346469559|40.061346469559|40.061346469559||40.061346469559|||40.061346469559|40.061346469559||40.061346469559|||40.061346469559|40.061346469559|36.089677464581||36.089677464581|36.089677464581|36.089677464581|36.089677464581||36.089677464581|36.089677464581|36.089677464581||36.089677464581|36.089677464581|36.089677464581|36.089677464581|||36.089677464581|36.089677464581|36.089677464581||36.089677464581||||||36.089677464581|36.089677464581||||36.089677464581|36.089677464581|36.089677464581|36.089677464581|36.089677464581||36.089677464581|36.089677464581|36.089677464581|36.089677464581|36.089677464581|||36.089677464581|36.089677464581|36.089677464581|34.158686894439|34.158686894439||34.158686894439||34.158686894439|34.158686894439|34.158686894439|34.158686894439|34.158686894439|34.158686894439||||39.421905497396||||39.421905497396||39.421905497396|39.421905497396|39.421905497396|39.421905497396|||39.421905497396|||39.421905497396||39.421905497396||
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461||||76.096771384461|76.096771384461||||76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461||76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461||76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461||76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461||76.096771384461|76.096771384461|76.096771384461|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|||69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636
05137|949682|/equities/ci-com-sa|CHALL|2.1265838326071|2.1265838326071|2.1265838326071|||2.1265838326071|2.1265838326071|3.7139081952622|||5.7550527563606|||5.7550527563606||5.7550527563606|||5.7550527563606||||6.6789522164641||6.6789522164641|8.0304824052712||8.0304824052712|8.0304824052712|8.0304824052712|8.0304824052712|8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147|||8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147||||8.6897756866147|8.6897756866147|||||8.6897756866147|||10.934248973381|10.934248973381|10.934248973381|10.615054290855|10.615054290855|10.615054290855||10.615054290855|||10.615054290855|10.615054290855||10.615054290855|10.615054290855|10.615054290855|||||10.615054290855|||10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855||||10.615054290855||10.615054290855||10.615054290855||10.615054290855|10.615054290855|10.615054290855||10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|17.875276658451|17.875276658451|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.842644826488|24.842644826488|24.842644826488|24.842644826488|||24.842644826488||24.842644826488||24.842644826488||24.842644826488|||||24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|||24.842644826488|24.842644826488|37.618711690977|37.618711690977||||37.618711690977|37.618711690977|37.618711690977||37.618711690977||||37.618711690977|37.618711690977||37.618711690977|||||||37.618711690977|45.275745824881|45.275745824881|45.275745824881|45.275745824881
05138|949681|/equities/cicor-technologies-ltd|CHALL|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354||||65.371826033354|70.400536344438||||70.400536344438|70.400536344438|70.400536344438|70.400536344438|70.400536344438|70.400536344438|70.400536344438|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116||66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116||66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116||66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116||66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|||66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|112.61766388566|112.61766388566|112.61766388566|112.61766388566|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928||||105.51879879928|105.51879879928||||105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143||111.84473713143|111.84473713143|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448||99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448||99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448||99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|||99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287||||148.77389067287|148.77389067287||||148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|110.34704019512|110.34704019512|110.34704019512|110.34704019512||110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512||110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512||110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512||110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|||110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|189.15983122317|189.15983122317|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552||||200.7362932552|200.7362932552||||200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833||219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393||189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393||189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393||189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|||174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607
05142|949680|/equities/compagnie-financiere-tradition|CHALL|97.458803052103|97.458803052103|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681||||81.948424707681|81.948424707681||||81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481||83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481||83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481||83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481||83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|||83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189||||267.81189005189|267.81189005189||||267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761||260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761||260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761||260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761||260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|||260.53260895761|297.01495600353|297.01495600353|297.01495600353|297.01495600353|297.01495600353|172.32843798434|172.32843798434
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623||||89.332749529623|89.332749529623||||89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887||83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887||83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887||83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887||83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|||83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887
05145|949684|/equities/crealogix-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631||207.43114526631|||||||||207.43114526631|||||||207.43114526631||||||207.43114526631|||207.43114526631|||||207.43114526631||||||||||207.43114526631||||||||207.43114526631|||||||||||||||207.43114526631||||||||207.43114526631|||||||207.43114526631||||207.43114526631||||207.43114526631||||207.43114526631|||||||||207.43114526631|||||||207.43114526631||207.43114526631||207.43114526631|||||||||207.43114526631||||207.43114526631|||||207.43114526631|207.43114526631
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|147.51164587637|147.51164587637|147.51164587637|147.51164587637|147.51164587637|147.51164587637|147.51164587637|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775||||157.20322467775|157.20322467775||||157.20322467775|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211||169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714||169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714||169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714||169.77596014714|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|||196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.231843416463|||||80.231843416463|||||||||||||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996||||82.808520943996|82.808520943996||||82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492||80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492||80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492||80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492||80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|||80.897716871492|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197||||71.295817338197|71.295817338197||||71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994||72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835||70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835||70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835||70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|||70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835
05151|949692|/equities/dottikon-es-holding-ag|CHALL|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923||||200.82845466923|200.82845466923||||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|251.49965150842||251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842||251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842||251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842||251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|||258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626||||127.4989466626|127.4989466626||||127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537||135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|143.19958242406|143.19958242406||143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406||143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406||143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|||137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432
05153|949697|/equities/edisun-power-europe-ag|CHALL|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|52.176072983563|52.176072983563|52.176072983563||55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786||||55.074651913786|55.074651913786||||55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|66.559492087038|66.559492087038||66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|74.956915309118||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118||74.956915309118|74.956915309118|||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118
05154|1136130|/equities/eeii|CHALL|12.691711880514||12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514||14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927||14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332||||9.2608492225332|9.2608492225332||||9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332||||||||||||9.2608492225332||9.2608492225332|||9.2608492225332|||9.2608492225332|||||||||||||9.2608492225332|||||||||||||||||||||9.2608492225332|||||||||||||||||||||||||||||||||||||||||||||||||9.2608492225332|||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087||||90.56077225087|90.56077225087||||90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838||86.971460092838|86.971460092838|86.971460092838|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907||78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907||78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907||78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|||78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907
05156|949696|/equities/elma-electronic-ag|CHALL|||150.4769865229|150.4769865229|||150.4769865229|150.4769865229|||150.4769865229||150.4769865229|||150.4769865229|||||150.4769865229|||150.4769865229|150.4769865229|||150.4769865229|||150.4769865229||150.4769865229|150.4769865229|150.4769865229|150.4769865229|||149.49183532809|149.49183532809||||149.49183532809||||149.49183532809|149.49183532809||||149.49183532809|149.49183532809||||||149.49183532809||149.49183532809|149.49183532809|||||149.49183532809|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836||||149.77791113836||149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|||149.77791113836|149.12177532692|149.12177532692|149.12177532692|149.12177532692|149.12177532692|149.12177532692|149.12177532692|149.12177532692||||149.12177532692|149.51350069875||148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053||148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053||||149.75892442603||149.75892442603|149.75892442603|149.75892442603|149.75892442603||149.75892442603||||||||||||||||||149.75892442603||||||||||||||||||||||149.75892442603|149.75892442603|||||||||||||149.75892442603|149.75892442603||149.75892442603||||149.75892442603|149.75892442603|149.75892442603|149.75892442603|149.75892442603|149.75892442603|149.75892442603||149.75892442603|149.75892442603|149.75892442603||149.75892442603|149.75892442603||||149.75892442603|149.75892442603|||||154.02701295502|||||154.02701295502|||||154.02701295502|154.02701295502||||||||||154.02701295502|||154.02701295502|||154.02701295502|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945||||86.672040781945|86.672040781945||||86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945||86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645||86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645||86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645||86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|||86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667||||74.254635464667|74.254635464667||||74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667||74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|77.194190228571|77.194190228571|77.194190228571|77.194190228571|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457||72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457||72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457||72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|||72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457
05159|949694|/equities/energiedienst-holding-ag|CHALL|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|58.747651358118|58.747651358118|58.747651358118||||58.747651358118|58.747651358118||||58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118||58.747651358118|58.747651358118|58.747651358118|58.747651358118|||58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118||58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707||61.122886736707|61.122886736707|61.122886736707|61.122886736707||61.122886736707|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|||61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|||61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|63.651656651679|63.651656651679|63.651656651679|63.651656651679|63.651656651679|67.541363792489|67.541363792489||67.541363792489|67.541363792489|67.541363792489|67.541363792489|67.541363792489|67.541363792489|67.541363792489|70.016445127755|70.016445127755|70.016445127755|70.016445127755||70.016445127755||70.016445127755|70.016445127755||70.016445127755|70.016445127755|70.016445127755||70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755||70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755||70.016445127755|75.30836385591|75.30836385591|75.30836385591|78.564878051129||78.564878051129|78.564878051129||78.564878051129||78.564878051129|78.564878051129|78.564878051129|78.564878051129||78.564878051129|78.564878051129||78.564878051129|78.564878051129||78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|||78.564878051129|78.564878051129|78.564878051129|78.564878051129||78.564878051129|78.564878051129|78.564878051129
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024||||19.103290230024|19.103290230024||||19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024||18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623||18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623||18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623||||||||||18.21442623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329||||13621.533773329|13621.533773329||||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852||11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852||11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852||11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852||11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|||11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852
05162|949699|/equities/feintool-international-holding|CHALL|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374||||17.274287807374|17.274287807374||||17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293||17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293||17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293||17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293||17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|||17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588||||65.254490063588|65.254490063588||||65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|72.563627947154|72.563627947154|72.563627947154|72.563627947154|72.563627947154|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644||77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644||77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644||77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644||77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|||73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|116.65642286326|116.65642286326|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721||||110.51511766721|110.51511766721||||110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046||97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046||97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046||97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046||97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|||93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|97.157915571859||||97.157915571859|97.157915571859||||97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|98.64849432105|98.64849432105||98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105||98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105||98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105||98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|||98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446||||96.757522307446|96.757522307446||||96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158||145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697||104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697||104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697||104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|||104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013||||61.378199276013|61.378199276013||||61.378199276013|61.378199276013|61.378199276013|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437||76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535||73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535||73.332309621535|73.332309621535|76.397372193956|76.397372193956|76.397372193956||76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|||76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|20.674835474797|20.674835474797|20.674835474797|20.674835474797|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495||||22.306025663495|22.306025663495||||22.306025663495|22.306025663495|22.306025663495|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|22.121071486086||22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.372765093387|22.372765093387|22.372765093387|22.372765093387|22.372765093387|22.372765093387|22.372765093387||22.372765093387|22.372765093387|22.372765093387|22.372765093387|22.372765093387|22.372765093387||22.372765093387|22.322539379782|22.322539379782|22.322539379782|22.322539379782||22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|||22.322539379782|22.322539379782|22.322539379782|22.322539379782|19.966671776833|19.966671776833|19.966671776833|19.966671776833
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422||||116.72680180422|116.72680180422||||116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318||107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556||107.48475759556|115.25526774707|115.25526774707|115.25526774707|115.25526774707|115.25526774707||115.25526774707|115.25526774707|115.25526774707|115.25526774707|115.25526774707||115.25526774707|115.25526774707|115.25526774707|115.25526774707|115.25526774707|115.25526774707|115.25526774707|115.25526774707|115.25526774707|115.25526774707|115.25526774707|115.25526774707|115.25526774707|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|||102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005
05170|958264|/equities/glarner-kantonalbank|CHALL|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134||||76.768842297134|76.768842297134||||76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544||80.893726040544|80.893726040544|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194
05171|949704|/equities/graubuendner-kantonalbank|CHALL|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955||||79.18950991955|79.18950991955||||79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955||79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505||82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505||82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505||82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|||82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505
05172|949703|/equities/groupe-minoteries-sa|CHALL|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953||95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|85.635222567305|85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305||85.635222567305||||85.635222567305|85.635222567305||||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|||85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305||76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612||76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612||||76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|||76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|||76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934||||160.12023970934|160.12023970934||||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969
05174|949707|/equities/hbm-healthcare-investments|CHALL|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417||||90.736510350417|90.736510350417||||90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191||92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697||83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697||83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697||83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|||83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564||||141.61141444698|141.61141444698||||141.61141444698|141.61141444698|141.61141444698|141.61141444698|141.61141444698|141.61141444698|141.61141444698|141.61141444698|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369||135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369||135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369||135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369||135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|||135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363||||103.2652391363|103.2652391363||||103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374||95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374||95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374||95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374||95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|||95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374
05177|949709|/equities/highlight-event-entertainment|CHALL|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602||0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602||0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602||0.62071902726695||||0.62071902726695|0.62071902726695|0.62071902726695|0.62071902726695|0.62071902726695|0.62071902726695|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795||||1.3086503357795|1.3086503357795||||1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795||1.3086503357795||||1.3086503357795|1.3086503357795|||1.3086503357795|1.3086503357795|1.3086503357795||1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795||1.6784884895718|||||1.6784884895718|1.6784884895718||1.6784884895718|1.6784884895718||||||1.6784884895718|1.6784884895718|1.6784884895718|1.6784884895718||1.6784884895718|1.6784884895718||1.6784884895718|||1.6784884895718||||1.6784884895718||1.6784884895718|1.6784884895718|||2.3185784393129|2.5187429408198||||2.5187429408198||2.5187429408198||2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|||2.5187429408198|2.5187429408198|2.5187429408198|||2.5187429408198||||2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|||2.5187429408198||||||2.5187429408198||2.5187429408198|2.5187429408198||3.1359241783636|3.1359241783636||||||||3.1359241783636|3.1359241783636|3.1359241783636|3.1359241783636|3.1359241783636|3.1359241783636|||3.1359241783636||3.1359241783636|3.1359241783636|3.1359241783636||3.1359241783636|3.1359241783636|3.1359241783636|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|||2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544||2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544||2.4372404566544|2.4372404566544|||2.4372404566544|2.4372404566544||2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|||2.4372404566544|2.4372404566544||2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|||||2.4372404566544|||2.4372404566544||2.4372404566544|2.4372404566544||2.4372404566544||||2.4372404566544||||2.4372404566544||2.4372404566544
05178|949710|/equities/hochdorf-holding-ag|CHALL|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417||||40.031305591417|40.031305591417||||40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011||152.10960821011|152.10960821011|152.10960821011|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906||73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906||73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906||73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|||73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|90.607622371291|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361||||89.985445722361|89.985445722361||||89.985445722361|89.985445722361|89.985445722361|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201||88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801||93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801||93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801||93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|||79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|108.10295934462||||108.10295934462|108.10295934462||||108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|106.70003788268||106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139||112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139||112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139||112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|||103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|100.33039986217|100.33039986217||||100.33039986217|100.33039986217||||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217||100.33039986217||100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|95.200068187546
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371||||33.261731247371|33.261731247371||||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|40.605881880889||40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258||48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258||48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258||48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|||66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169||||135.85612534169|135.85612534169||||135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039||143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275||131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275||131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275||131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|||131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|105.55171180784|105.55171180784|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979||||100.40814270911|100.40814270911||||100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714||109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827||98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827||98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827||98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|||98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|135.37333358376|135.37333358376|135.37333358376|135.37333358376|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|116.86425855772|116.86425855772||||116.86425855772|116.86425855772||||116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|139.35232308379||139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673||129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673||129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673||129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|||129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936||||14.090248868936|14.090248868936||||14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987||14.980164448987|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304||15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304||15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304||15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304||||15.271078494304|15.271078494304|15.271078494304|||15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304
05187|985791|/equities/investis-holding-sa|CHALL|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269||||104.58447719269|107.0279247139||||107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712||96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346||96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346||96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346||96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|||96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.695772197694|96.695772197694|96.695772197694
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569||||59.20553482569|59.20553482569||||59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569||59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569||59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569||59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569||59.20553482569|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775||52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775||52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|||52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509||||111.03427187509|111.03427187509||||111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921||128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909||129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909||129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909||129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|||128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278||||85.435487032278|85.435487032278||||85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|92.514295009263||92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178||97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178||97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178||97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|||97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264||||109.18359778264|109.18359778264||||109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534||101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|121.29837260458|121.29837260458||121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458||121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458||121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|||121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|92.910498800937
05192|1081717|/equities/klingelnberg|CHALL|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944||||192.24418024944|192.24418024944||||192.24418024944|192.24418024944|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628||196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628||||196.5492675628||196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628||207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924||207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924||207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924||207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|||207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|51.617135677579|51.617135677579|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441||||54.601329783441|54.601329783441||||54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441||54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441||54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441||54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441||54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|||57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832
05194|949718|/equities/kudelski|CHALL|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|45.264569700013|45.264569700013||||45.264569700013|45.264569700013||||45.264569700013|45.264569700013|45.264569700013|45.264569700013|45.264569700013|45.264569700013|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616||61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616||61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616||61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616||61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|||61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308||||114.27186572308|114.27186572308||||114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308||114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299||122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299||122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299||122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|||128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547
05196|14155|/equities/cytos-biotechnology|CHALL|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|105.20135405791|105.20135405791||||105.20135405791|105.20135405791||||105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719||115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|171.75279083645|171.75279083645|171.75279083645|171.75279083645|171.75279083645||171.75279083645|171.75279083645|171.75279083645|171.75279083645|171.75279083645|171.75279083645||171.75279083645|171.75279083645|171.75279083645|171.75279083645|171.75279083645||171.75279083645|171.75279083645|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|||158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|||||||||||||||73.146694891063|73.146694891063||73.146694891063||73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385||65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385||65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385||65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385||65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|||65.558319418385|65.558319418385||65.558319418385||65.558319418385|65.558319418385|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872||||52.956264172939|52.956264172939||||52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939||52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706||51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706||51.722824797706|51.722824797706|51.722824797706|51.722824797706|50.695232436224||50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|||50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224
05199|100240|/equities/bravofly-sa|CHALL|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483||||115.86968929483|115.86968929483||||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955||126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955||126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955||126.98883136955|126.98883136955|126.98883136955|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|||161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089
05200|949719|/equities/leclanche-sa|CHALL|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035||||107.2773664035|107.2773664035||||107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379||64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831||77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831||77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831||77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|||77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|72.807279846739|72.807279846739|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618||||53.366701912618|53.366701912618||||53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618||53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|55.962816992919|55.962816992919|55.962816992919|55.962816992919|55.962816992919||55.962816992919|55.962816992919|55.962816992919|55.962816992919|60.479420084856|60.479420084856||60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856||60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|||64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|93.002429647694|93.002429647694|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676||||102.99842698676|102.99842698676||||102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955||98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955||98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955||98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955||98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|||98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043||||102.21582631043|102.21582631043||||102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043||102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043||102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043||102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043||102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|||90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824||||136.62060175824|136.62060175824||||136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899||139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947||145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947||145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947||145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|||145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953||||145.80522976953|145.80522976953||||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|243.35394242093|243.35394242093|243.35394242093|243.35394242093|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105||||203.82255741105|203.82255741105||||203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536||210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536||210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536||206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435||206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|||206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916||||144.16489037916|144.16489037916||||144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771||149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771||149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771||149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771||149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|||149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|90.428935888722|90.428935888722|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447||||86.439741804447|86.439741804447||||86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378||87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378||87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378||87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378||87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|||92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615
05209|955602|/equities/mch-group-ag|CHALL|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701||||168.20538722701|168.20538722701||||168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821||171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|||187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762||187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495||186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495||186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495||186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|154.16569279932|||154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196||||61.654451878196|61.654451878196||||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461||77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651||76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651||76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651||76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|||76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859||||89.828169733859|89.828169733859||||89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859||89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859||89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859||89.828169733859|89.828169733859|89.030456840567|89.030456840567|89.030456840567||89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|||89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675||||133.3099629675|133.3099629675||||133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675||133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264||144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264||151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824||151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|157.91022079012|157.91022079012|157.91022079012|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|||150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258||||41544.353417258|41544.353417258||||41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622||23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176||28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176||28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176||28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|||28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176
05214|955604|/equities/mikron-holding-ag|CHALL|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219||||128.27125704219|128.27125704219||||128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219||128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538||129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538||129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538||129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|||101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674||||65.921497891674|65.921497891674||||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659||76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659||76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659||76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659||76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|||80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434||||94.24638600434|94.24638600434||||94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434||94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434||94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434||94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434||94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|||94.24638600434|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121||||179.20635465121|179.20635465121||||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892||172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817||101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817||101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817||101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|||101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817
05218|949725|/equities/nebag-ag|CHALL||61.391187975988|61.391187975988|61.391187975988||61.391187975988|61.860087438774|61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||||61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||||61.860087438774|61.860087438774||||61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|||61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|||||61.860087438774|61.860087438774||||61.860087438774|61.860087438774|||61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|60.614460280019||60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019||60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019||||60.614460280019|60.614460280019|60.614460280019|||60.614460280019|60.614460280019||60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019||60.614460280019|60.614460280019|60.614460280019||60.614460280019|60.614460280019|60.614460280019||60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019||62.275343696402|62.275343696402||62.275343696402|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201||63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|||63.572865889201|63.572865889201|63.572865889201||63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|||63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981||||91.345365209981|91.345365209981||||91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981||91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|95.69241687993|95.69241687993|95.69241687993|95.69241687993|95.69241687993|95.69241687993|95.69241687993|95.69241687993||95.69241687993|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051||96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051||96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|||96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427||||69.396658298427|69.396658298427||||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031||104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261||110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261||110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261||127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|||127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538||||98.739155328538|98.739155328538||||98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254||105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653||97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653||97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653||97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|||99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105||||81.313687858105|81.313687858105||||81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105||81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197||72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197||72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197||72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|||72.038066425197|72.038066425197|72.038066425197|72.038066425197|67.557643507762|67.557643507762|67.557643507762|67.557643507762
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048||||39.258158513048|39.258158513048||||39.258158513048|39.258158513048|39.258158513048|39.258158513048|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|78.858056298872|78.858056298872|78.858056298872|78.858056298872|78.858056298872|78.858056298872|78.858056298872|78.858056298872||78.858056298872|78.858056298872|78.858056298872|78.858056298872|78.858056298872|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273||80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273||80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273||80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|||80.219379163273|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816||||125.40611897816|125.40611897816||||125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816||125.40611897816||125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816||125.40611897816|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|110.11250909039|110.11250909039|110.11250909039|110.11250909039||||110.11250909039|110.11250909039||||110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|115.86977342079||115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|117.31628319255|117.31628319255|117.31628319255||117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255||117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255||117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|125.65607702468|125.65607702468|125.65607702468|125.65607702468|125.65607702468|125.65607702468|125.65607702468|125.65607702468|||125.65607702468|125.65607702468|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051||||288.09635476051|288.09635476051||||288.09635476051|288.09635476051|288.09635476051|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843||312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932||328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932||328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932||328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|||321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962||||121.38170910962|121.38170910962||||121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008||118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|130.5324442127|130.5324442127||130.5324442127|130.5324442127|130.5324442127|130.5324442127|130.5324442127|130.5324442127||130.5324442127|130.5324442127|130.5324442127|144.9861094653|144.9861094653||144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|||138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986
05230|955617|/equities/perfect-holding-sa|CHALL|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449||||-1026168.4959449|-1026168.4959449||||-1026168.4959449||-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587||-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587||-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587||-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587||-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587||-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587||-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|||-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-200902.56714772
05231|955614|/equities/perrot-duval-holding-sa|CHALL|40.037987996612|40.037987996612|40.037987996612|40.037987996612||40.037987996612|40.037987996612|40.037987996612||40.037987996612|||40.037987996612||40.037987996612|40.037987996612||40.037987996612|42.129285740784||||42.129285740784|42.129285740784|42.129285740784||42.129285740784|42.129285740784||48.610527352723|48.610527352723|48.610527352723||48.610527352723||48.610527352723|||50.104647954733|||50.104647954733||||||50.104647954733|||||50.104647954733||50.104647954733||50.104647954733||50.104647954733|50.104647954733||50.104647954733|50.104647954733||50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|||50.104647954733||50.104647954733|50.104647954733|||50.104647954733||50.104647954733|50.104647954733|50.104647954733|||50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733||50.104647954733|50.104647954733|||50.104647954733|50.104647954733|||50.104647954733||||50.104647954733||50.104647954733|50.104647954733|50.104647954733|||50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.492938652974|50.492938652974|50.492938652974|||||50.492938652974|||50.492938652974|50.492938652974||50.492938652974|||50.492938652974||||50.492938652974|||44.791436678205|44.791436678205|44.791436678205|||44.791436678205|44.791436678205|44.791436678205||44.791436678205||54.071122767577|54.071122767577||54.071122767577|54.071122767577|54.071122767577|54.071122767577|54.071122767577|54.071122767577||48.89199385818|||||||||48.89199385818|||48.89199385818|48.89199385818|||48.89199385818|48.89199385818|48.89199385818|48.89199385818|48.89199385818|48.89199385818|||48.89199385818|48.89199385818|48.89199385818|48.89199385818|48.89199385818|54.947172238908|||||||54.947172238908|||54.947172238908||54.947172238908|||54.947172238908||||||54.947172238908|54.947172238908||54.947172238908|54.947172238908|54.947172238908|54.947172238908|54.947172238908||54.947172238908|||||54.947172238908|||||||54.947172238908|54.947172238908|54.947172238908|54.947172238908|54.947172238908||54.947172238908||54.947172238908|||54.947172238908|54.947172238908|54.947172238908||||54.947172238908|54.947172238908
05232|955616|/equities/phoenix-mecano-ag|CHALL|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086||||79.478254063086|79.478254063086||||79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724||92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894||87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894||87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894||87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|||87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069||||78.470838636069|78.470838636069||||78.470838636069|78.470838636069|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859||228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859||228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859||228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859||228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|||228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859
05234|955615|/equities/plazza-immobilien-ag|CHALL|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||||137.74602405268|137.74602405268||||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183||138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183||138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183||138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|||138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|0.029098178623977|0.029098178623977|-0.25659769509679|-0.25659769509679|-0.64377965551908|-2.370933802965|-2.370933802965|-2.370933802965|-2.370933802965|-2.370933802965|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556||||-8.4658066234556|-8.4658066234556||||-8.4658066234556|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|23.412071244162|23.412071244162|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062||||||||||||||||||||||||||||30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311||||||||47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311||47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311||47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311||47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|||47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311
05237|949728|/equities/private-equity-holding-ag|CHALL|83.780721831266|83.780721831266|83.780721831266|83.780721831266|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506||90.038389931506|90.038389931506|90.038389931506|90.038389931506|89.900841643791|89.900841643791|89.900841643791|89.900841643791|89.900841643791|89.900841643791|89.900841643791||||89.900841643791|89.900841643791||||89.900841643791|96.838340346192|96.838340346192|96.838340346192|96.838340346192|96.838340346192|96.838340346192|96.838340346192||96.838340346192|96.838340346192|96.838340346192|96.838340346192||96.838340346192|96.838340346192|96.838340346192|96.838340346192||96.838340346192|96.838340346192|96.838340346192|96.838340346192|96.838340346192||103.19736177901|103.19736177901|103.19736177901||103.19736177901|103.19736177901|103.19736177901|103.19736177901|||103.19736177901||103.19736177901|103.19736177901|103.19736177901|103.19736177901|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922||104.99166940922||104.99166940922|||104.99166940922||||104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922||110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|117.08351535416|117.08351535416|122.51330503323|122.51330503323|122.51330503323|122.51330503323|122.51330503323|122.51330503323|122.51330503323|118.63742050532|118.63742050532|118.63742050532|118.63742050532|118.63742050532||118.63742050532||118.63742050532|118.63742050532|118.63742050532||118.63742050532|118.63742050532|118.63742050532|118.63742050532|118.63742050532|118.63742050532||118.63742050532|118.63742050532|118.63742050532|118.63742050532|118.63742050532|126.46025167387|126.46025167387|126.46025167387|129.79867355777|129.79867355777|129.79867355777|129.79867355777|129.79867355777|129.79867355777|129.79867355777||129.79867355777|129.79867355777|130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005||130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005|136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388||136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388||136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388||136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388||136.21431608388|136.21431608388||136.21431608388|136.21431608388||136.21431608388|138.87374836507|138.87374836507|138.87374836507|138.87374836507|138.87374836507|||138.87374836507|138.87374836507|138.87374836507|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891||||63.520084841891|63.520084841891||||63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739||62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963||63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963||63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963||63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|||63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|64.578742273526|64.578742273526|64.578742273526
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607||||-2649674332.3607|-2649674332.3607||||-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255||-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255||-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255||-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255||-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|||-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062||||210.82677117062|210.82677117062||||210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052||221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444||212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444||212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444||212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|||212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345||||238.68523018345|238.68523018345||||238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345||238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488||165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488||165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488||165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|||165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|92.87990027638||||92.87990027638|92.87990027638||||92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|83.239575983972||83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972||83.239575983972|83.239575983972|92.13013390589|92.13013390589|92.13013390589|92.13013390589||92.13013390589|92.13013390589|92.13013390589|92.13013390589|92.13013390589||95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|||95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|82.481124174983|82.481124174983||||82.481124174983|82.481124174983||||82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|82.481124174983|83.620028969548|83.620028969548|83.620028969548|83.620028969548|83.620028969548|83.620028969548|83.620028969548|83.620028969548|83.620028969548|83.620028969548|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|82.250557192296|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|82.17842544095||82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|86.216821353131|86.216821353131|86.216821353131|86.216821353131|86.216821353131|86.216821353131|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347||81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347||81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347||87.076154650674|87.076154650674|87.076154650674|87.076154650674|87.076154650674|87.076154650674|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|||86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418|86.075952087418
05244|949711|/equities/romande-energie-holding-sa|CHALL|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703||||2.3237841742703|2.3237841742703||||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.4329251986833|2.4329251986833|2.4329251986833|2.4329251986833|2.4329251986833|2.4329251986833|2.4329251986833|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251||2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418||2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418||2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418||2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|||2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||||151.64680324803|151.64680324803||||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803||151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723||169.76782039723|169.76782039723|169.76782039723||169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723||169.76782039723|169.76782039723|115.33845166976||115.33845166976|115.33845166976||115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976||115.33845166976||115.33845166976|||115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|||115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162||||236.29470656162|236.29470656162||||236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422||240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|294.48534643623|294.48534643623|294.48534643623|294.48534643623|294.48534643623|294.48534643623|294.48534643623|294.48534643623|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068||314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068||314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068||314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|||314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068
05247|955623|/equities/schaffner-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.38738218533||172.38738218533|172.38738218533|||172.38738218533||||||||172.38738218533|||||||||172.38738218533||||172.38738218533||172.38738218533||||||172.38738218533|172.38738218533|176.72419390373||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381||||81.516493614381|81.516493614381||||81.516493614381|81.516493614381|81.516493614381|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007||77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007||77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007||77.348933099007|77.348933099007|77.348933099007|80.487126147498|80.487126147498||80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|||74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383||||124.04379250383|124.04379250383||||124.04379250383|124.04379250383|124.04379250383|124.04379250383|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933||115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933||115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933||115.35523611933|115.35523611933|115.35523611933|120.15669776189|120.15669776189||120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|113.96714226546|113.96714226546|||113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546
05250|955635|/equities/schlatter-industries-ag|CHALL|24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979||25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979||25.772513143979|25.772513143979|25.772513143979|25.772513143979||||25.772513143979|||||25.772513143979|25.772513143979|25.772513143979||25.772513143979||25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979||25.772513143979|25.772513143979|25.772513143979|25.772513143979||25.772513143979|25.772513143979|||25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|||25.772513143979|25.772513143979|25.772513143979|23.785255081887||23.785255081887|23.785255081887|23.785255081887||23.785255081887||23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|||23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887||23.785255081887|23.785255081887|||23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887||23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887||23.785255081887|23.785255081887||23.785255081887||23.785255081887|23.785255081887|23.785255081887||23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887||23.785255081887|||23.785255081887|23.785255081887||23.785255081887|23.785255081887|23.785255081887|||23.785255081887|23.785255081887|23.785255081887|23.785255081887||23.785255081887|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253||||20.683010358253|20.683010358253||20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253||20.683010358253||||20.683010358253||20.683010358253|20.683010358253||20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253||20.683010358253|20.683010358253||20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|||20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|79.384224840275|79.384224840275|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|95.372162744306||||95.372162744306|95.372162744306||||95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841||128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691||132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691||132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691||132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|||135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258
05252|955631|/equities/schweizerische-nationalbank|CHALL|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|113.02886325644|113.02886325644|113.02886325644|113.02886325644||||113.02886325644|113.02886325644||||113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905||111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905||111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978||111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978||111.21262128978|111.21262128978|111.21262128978||111.21262128978|111.21262128978||111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978||111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|||111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978
05253|1073053|/equities/sensirion|CHALL|157.95834279396|157.95834279396|157.95834279396|157.95834279396|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|170.10006172617|170.10006172617|170.10006172617|170.10006172617|170.10006172617|170.10006172617|156.4627669581||||156.4627669581|156.4627669581||||156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|137.58397541851||137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851||137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851||137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851||137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|||137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851
05254|955625|/equities/swiss-finance---property-invest|CHALL|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304||||104.37303327304|104.37303327304||||104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304||104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|102.44099608684|102.44099608684|102.44099608684|102.44099608684|102.44099608684|102.44099608684|102.44099608684||102.44099608684|102.44099608684|102.44099608684|101.70768368746|101.70768368746||101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746||101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454||100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|||100.82546090454|100.82546090454|100.82546090454|100.82546090454|103.84956009449||103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449||||103.84956009449|103.84956009449|103.84956009449|103.84956009449||103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449||103.84956009449|103.84956009449|103.84956009449||103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449||103.84956009449|103.84956009449||103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449|||103.84956009449|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198||||215.65428320198|215.65428320198||||215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191||215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454||212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454||212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454||212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|||180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|77.33754115874|77.33754115874|77.33754115874|77.33754115874|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455||||75.023079166455|75.023079166455||||75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|76.945958673711|76.945958673711|76.945958673711|76.945958673711|76.945958673711|76.945958673711|76.945958673711|76.945958673711|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783||81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948||85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948||85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948||85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|||85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356||||145.80242612356|145.80242612356||||145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|142.22112015442||142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572||149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572||149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572||149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|||149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427||||78.071831773427|78.071831773427||||78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877||82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586||76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586||76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586||76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|||76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939||||101.18221168939|101.18221168939||||101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603||108.21662071113|108.21662071113|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622||108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622||108.11255692622|108.11255692622|114.70950028777|114.70950028777|114.70950028777||114.70950028777|114.70950028777|114.70950028777|114.70950028777|114.70950028777|114.70950028777|114.70950028777|114.70950028777|114.70950028777|114.70950028777|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|||110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873||||152.38487518873|152.38487518873||||152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|172.8303587567|172.8303587567|172.8303587567|172.8303587567|172.8303587567|172.8303587567|172.8303587567|172.8303587567|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071||163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756||155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756||155.70911623756|155.70911623756|155.70911623756|155.70911623756|151.35022962437||151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|||151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496||||58.32696825496|58.32696825496||||58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481||51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481||51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481||51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481||51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|||51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274||||65.880388560274|65.880388560274||||65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062||68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062||68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062||68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062||68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|||68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062
05264|955633|/equities/starrag-group-holding-ag|CHALL|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345||||35.893086540345|35.893086540345||||35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345||35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024||35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024||35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024||35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024||35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|||35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914||||199.45646572914|199.45646572914||||199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541||191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254||166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254||166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254||166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|||166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403||||163.74901430403|163.74901430403||||163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328||179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328||179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328||179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328||179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|||179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149||||93.960310125149|93.960310125149||||93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784||101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784||101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784||101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784||101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|||101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796||||124.60415020796|124.60415020796||||124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715||120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715||120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715||120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715||120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|129.16020166964|129.16020166964|||129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183||||127.94980625183|127.94980625183||||127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429||126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429||126.39630728429|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576||128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576||128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|||128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576|128.04942536576
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602||||111.81489119602|111.81489119602||||111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073||102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097||102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097||102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097||102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|||102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123||||134.50973096123|134.50973096123||||134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386||137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917||132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917||132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917||132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|||132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197||||-3626150.737197|-3626150.737197||||-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134||-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366||-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366||-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366||-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|||-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733||||113.91149889733|113.91149889733||||113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733||113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733||113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733||113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733||113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|||112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293||||285.99209675293|285.99209675293||||285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|279.34644483041|279.34644483041|279.34644483041||279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869||168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869||168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869||168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|||168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083||||71.284225882083|71.284225882083||||71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236||85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236||85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236||85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236||85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|||84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858||||89.950359029858|89.950359029858||||89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746||88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638||81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638||81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638||81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|||81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452
05277|955639|/equities/thurgauer-kantonalbank|CHALL|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||||80.711749751193|80.711749751193||||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596||||114.3295931596|114.3295931596||||114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|115.34695328759||115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759||123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944||123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944||123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|||123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236||||89.455776785236|89.455776785236||||89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333||88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879||81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879||81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879||81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|||81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706||||99.033788023706|99.033788023706||||99.033788023706|99.033788023706|99.033788023706|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|112.2805004924|112.2805004924|112.2805004924|112.2805004924|112.2805004924|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964||116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212||112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212||112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212||112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|||112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212
05282|955649|/equities/valartis-group-ag|CHALL|43.831327395203|43.831327395203||43.831327395203|43.831327395203|43.831327395203|53.681968640788|53.681968640788|53.681968640788|53.681968640788|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161||||58.254984960161|58.254984960161||58.254984960161||58.254984960161|58.254984960161|58.254984960161|62.53084407823|62.53084407823|62.53084407823|62.53084407823||62.53084407823||||62.53084407823||62.53084407823|62.53084407823|62.53084407823||||62.53084407823|62.53084407823||||62.53084407823|62.53084407823|62.53084407823||65.202857164845||||65.202857164845|65.202857164845|65.202857164845|65.202857164845|65.202857164845|65.202857164845||65.202857164845|65.202857164845|65.202857164845|65.202857164845||65.202857164845|65.202857164845|||||65.202857164845|65.202857164845|64.048699598088||64.048699598088|||64.048699598088|64.048699598088||64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088||||64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088||64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|67.28511356034||67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034||67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034||67.28511356034|67.28511356034|67.28511356034||67.28511356034|67.28511356034||||67.28511356034|67.28511356034|||67.061797773753|67.061797773753|67.061797773753||||67.061797773753|67.061797773753|67.061797773753|67.061797773753|67.061797773753|67.061797773753||67.061797773753|67.061797773753|67.061797773753|67.061797773753|67.061797773753||67.061797773753||67.061797773753|67.061797773753|67.061797773753|67.061797773753||67.061797773753|67.061797773753||||67.061797773753|67.061797773753|67.061797773753|67.061797773753|67.061797773753|67.061797773753|71.252892936265|71.252892936265|71.252892936265|||66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474|
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||||120.88381593808|120.88381593808||||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877||||77.233893774877|77.233893774877||||77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461||79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771||82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807||86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807||86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807||86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|94.062279264847|94.062279264847|94.062279264847|||94.062279264847|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923||||281.77083698923|281.77083698923||||281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592||344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592||344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592||344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592||344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|||318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366||||73.591461059366|73.591461059366||||73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366||73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755||73.922634461755|73.922634461755|73.922634461755|74.263503944862|74.263503944862|74.263503944862||74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862||74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|||74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||||61.037783373134|61.037783373134||||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983||64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983||64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983||64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|||64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL|31.508080110766|31.508080110766|31.508080110766|||31.508080110766||31.508080110766|31.508080110766|31.508080110766|||31.508080110766||31.508080110766|31.508080110766||31.508080110766|31.508080110766|||31.508080110766|31.508080110766|31.508080110766|31.508080110766|||31.508080110766||31.508080110766|31.508080110766|31.508080110766|||31.508080110766|31.508080110766|31.508080110766|31.508080110766|33.100199717162|33.100199717162||33.100199717162|33.100199717162|34.564706324114||||34.564706324114|34.564706324114||||34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|35.777565804901||35.777565804901|35.777565804901|35.777565804901||35.777565804901|35.777565804901||||||35.777565804901|||35.777565804901||35.777565804901|35.777565804901|35.777565804901|||35.777565804901|35.777565804901||35.777565804901||35.777565804901|35.7328996803||35.7328996803|35.7328996803||35.7328996803|||||35.7328996803||35.7328996803||||35.7328996803|37.228750891105|37.228750891105||37.228750891105|37.228750891105|37.228750891105|37.870658553588|||37.870658553588|37.870658553588||37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588||||||37.870658553588|||||||37.870658553588||||37.870658553588||37.870658553588|37.870658553588||37.870658553588||37.870658553588|37.870658553588||37.870658553588|||37.870658553588|||37.870658553588|37.870658553588|||37.870658553588|||||37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|||37.870658553588||37.870658553588|||37.870658553588|||37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588||37.870658553588||||37.870658553588|37.870658553588|||||37.870658553588|||37.870658553588||37.870658553588|37.870658553588|37.870658553588||37.870658553588|37.870658553588|37.870658553588||37.870658553588||40.331269293164||40.331269293164|40.331269293164|40.331269293164|40.331269293164|40.331269293164|40.331269293164|40.331269293164|40.331269293164|||40.331269293164|40.331269293164||40.331269293164|40.331269293164|40.331269293164|40.331269293164|40.331269293164|40.331269293164|||40.331269293164|40.331269293164||||40.331269293164|40.331269293164|40.331269293164
05291|955622|/equities/von-roll-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.82901655874|135.82901655874||135.82901655874|135.82901655874|135.82901655874||135.82901655874||135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874||135.82901655874||135.82901655874|135.82901655874|135.82901655874||135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874||||135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874||135.82901655874
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751||||164.93977501751|164.93977501751||||164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751||164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751||164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751||164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751||164.93977501751|164.93977501751|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|||157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729
05293|955650|/equities/vp-bank-ag|CHALL|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245||||85.899038300245|85.899038300245||||85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|91.592423334732|91.592423334732|91.592423334732|91.592423334732|91.592423334732|91.592423334732|91.592423334732|91.592423334732|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555||94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555||94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555||94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555||94.376029595555|99.939671084848|99.939671084848|99.939671084848|99.939671084848|99.939671084848|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|||104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|97.673486024562|97.673486024562|97.673486024562
05294|955654|/equities/walter-meier-ag|CHALL|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706||||233.70531139706|233.70531139706||||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156||214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498||234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498||234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498||234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|||234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498
05295|955652|/equities/warteck-invest-ltd|CHALL|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||||86.739472903108|86.739472903108||||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108
05296|976078|/equities/wisekey-international-holding-ag|CHALL|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798||||6240.5642761798|6240.5642761798||||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319||7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319||7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319||7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319||7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248||7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|||7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248
05297|955611|/equities/oti-energy-ag|CHALL|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|||0.18891928520028||0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028||0.18891928520028|0.18891928520028||0.18891928520028|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727||||0.22422589455727||||0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727||||0.22422589455727|0.22422589455727||||||0.26120767754394|0.26120767754394|0.26120767754394||0.26120767754394|0.26120767754394|0.26120767754394|0.26120767754394|0.26120767754394|0.26120767754394||||0.26120767754394|||||0.26120767754394|0.26120767754394|||0.26120767754394||0.26120767754394|||0.29655730874653|0.29655730874653|0.29655730874653|0.29655730874653|0.29655730874653|0.29655730874653|0.29655730874653|0.62905905170763|0.62905905170763||0.62905905170763||0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763||0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763||0.62905905170763||||0.62905905170763|||0.62905905170763||0.62905905170763|0.62905905170763||||0.62905905170763|||||0.62905905170763|||0.62905905170763||||0.62905905170763|0.71987074636108|||||||||0.71987074636108|0.71987074636108||||||||0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|||0.71987074636108|0.71987074636108||||0.71987074636108||0.71987074636108||0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108||0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108||0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108||0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108||0.73026978814425||0.73026978814425|||0.73026978814425||0.73026978814425|||0.73026978814425||||||||||0.73026978814425||||0.73026978814425|||0.73026978814425|||0.73026978814425|0.73026978814425|0.73026978814425|||||||||||0.73026978814425
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793||||142.20808643793|142.20808643793||||142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073||169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661||154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661||154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661||154.64711618661|154.64711618661|154.64711618661|154.64711618661|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|||122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832||||48.791058423832|48.791058423832||||48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051||56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927||58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927||58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927||58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|||58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|58.231248294736|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311||||49.773657771311|49.773657771311||||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|||49.773657771311||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|50.249520732649|50.249520732649|50.249520732649||50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|||50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|52.106599955047|52.106599955047|52.106599955047|52.106599955047|55.609438485232|55.609438485232|55.609438485232|55.609438485232|55.609438485232|55.609438485232|55.609438485232|55.609438485232|55.609438485232|55.609438485232|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093||57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093||57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093||57.177238361093||57.177238361093||57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093||57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093||57.177238361093|||57.177238361093|57.177238361093|57.819029589537|57.819029589537||57.819029589537|57.819029589537|57.819029589537
05301|955659|/equities/zug-estates-holding-ag|CHALL|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322||||92.156833675322|92.156833675322||||92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|96.885180918466|96.885180918466|96.885180918466|96.885180918466||96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568||92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568||92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568||92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568||92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|||92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568
05302|955657|/equities/zuger-kantonalbank|CHALL|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753||||106.74480123753|106.4871024496||||106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496||106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847||100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847||100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847||100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|||100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468||||1512.1122969468|1512.1122969468||||1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468||1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946||1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946||1879.9650602946|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306||2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|||2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2083.6808975851|2083.6808975851|2083.6808975851
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|131.78235354506|131.78235354506|131.78235354506|131.78235354506|131.78235354506|131.78235354506||||131.78235354506|131.78235354506||||131.78235354506|131.78235354506|131.78235354506|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736||115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105||115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105||115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105||115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|109.56910206381|109.56910206381|109.56910206381|||109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|22.200518502976|22.200518502976|22.200518502976|20.568795922448|||23.2907906225|||21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839||21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|19.493812894076|19.493812894076|19.493812894076|19.493812894076|19.493812894076|19.493812894076|19.493812894076||19.77140339778|19.77140339778|19.77140339778|19.77140339778||||19.77140339778|19.77140339778||||19.77140339778|19.77140339778|19.77140339778||20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418||20.06128902418||||||20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418||||20.06128902418|20.06128902418||20.06128902418||20.06128902418||20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|||20.06128902418||20.06128902418|||20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418||20.417783524518|20.417783524518|20.417783524518|20.417783524518|20.417783524518|20.417783524518||||20.417783524518|20.417783524518|||||||||||||20.417783524518|20.417783524518|20.417783524518||||||20.417783524518||20.417783524518||||||||||||||||26.134762911383|26.134762911383||||||||26.134762911383||26.134762911383|26.134762911383|||26.134762911383|26.134762911383|26.134762911383||26.134762911383|26.134762911383|||||||26.134762911383|||26.134762911383|26.134762911383||26.134762911383||28.371886132967|||||27.617110502923|27.617110502923||||27.617110502923||||||||27.617110502923|||27.617110502923||||27.617110502923||27.617110502923||||||||27.617110502923|||||27.617110502923|27.617110502923||||27.617110502923
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|||114.71700196754|114.71700196754||||114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868||114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868||114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|||114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|166.4781588409|166.4781588409|166.4781588409|166.4781588409|166.4781588409|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|174.97970933262|174.97970933262|174.97970933262||174.97970933262|174.97970933262|||174.97970933262|174.97970933262||||174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137||137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137||137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137||137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137||137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|||137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885||98.203709299885|98.203709299885|98.203709299885|||98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236||111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|||96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954||82.751492050954|82.751492050954|82.751492050954|||82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104||91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|||81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615||101.46591254615|101.46591254615|101.46591254615|||101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282||105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|||107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|142.6890563166|142.6890563166|142.6890563166|156.87701340934|156.87701340934|156.87701340934|156.87701340934|156.87701340934|156.87701340934|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561||145.02418663561|145.02418663561|145.02418663561|||145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|142.02181688037|142.02181688037|142.02181688037|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718||148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|147.22116529253|147.22116529253|||147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045||346.07466785045|346.07466785045|346.07466785045|||346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125||237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|||116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|221.31570090819|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515||202.76102640515|202.76102640515|202.76102640515|||202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802||190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|||190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802
05314|304|/equities/aegon|STOXX600/EAFAVALUE|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269||183.44679255269|183.44679255269|183.44679255269|||183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323||209.5144939323|209.5144939323|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|||221.69438335376|221.69438335376|221.69438335376|221.69438335376|221.69438335376|229.04678515731|229.04678515731|229.04678515731
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951||94.485105470951|94.485105470951|94.485105470951|||94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396||98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|||98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|153.98436317046|153.98436317046|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756||119.23455225756|119.23455225756|||119.23455225756|119.23455225756||||119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132||107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132||107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132||107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132||107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|||80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149||119.06820570149|119.06820570149|119.06820570149|||119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029||95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|||95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|101.51095085574
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|99.946745317548|99.946745317548|99.946745317548|99.946745317548|99.946745317548||99.946745317548|99.946745317548|99.946745317548|||99.946745317548|99.946745317548|99.946745317548|99.946745317548|99.946745317548|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571||93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|||94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631
05319|50563|/equities/allied-irish-b|STOXX600|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911||87.495947522911|87.495947522911|87.495947522911|||87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894||82.032303976894|82.032303976894||82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|||82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894
05320|40260|/equities/det-norske-oljeselskap|STOXX600|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|||278.09934719819|278.09934719819||||278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|||294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775||294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775||294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775||||294.72432812775|294.72432812775|294.72432812775|272.40609663079|272.40609663079|272.40609663079|272.40609663079
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394||120.45830636394|120.45830636394|120.45830636394|||120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257||107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|||112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746||92.491759535746|92.491759535746|||92.491759535746|92.491759535746||||92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362||98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871||82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871||82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871||82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|||82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022||67.545025326022|67.545025326022|||67.545025326022|67.545025326022||||67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022||67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022||67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697||77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274||72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274||72.018594228274||72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|||72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|78.565407933576|78.565407933576|78.565407933576|78.565407933576|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745||87.60384535745|87.60384535745|87.60384535745|||87.60384535745|87.60384535745|87.60384535745|87.60384535745|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035||74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|||74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|75.140115257269|75.140115257269|75.140115257269|75.140115257269|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|||63.829523664007|63.829523664007||||63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|78.467630177442|78.467630177442|78.467630177442|78.467630177442|78.467630177442|78.467630177442|78.467630177442|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977||72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977||72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|||72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977||||72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|47.416631773198
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|||75.392916867203|75.392916867203||||75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354||74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354||74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|||80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|||119.69029631821|119.69029631821||||119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|135.79615037543|135.79615037543|135.79615037543|135.79615037543|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054||134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|||134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088||104.66963198088|104.66963198088|104.66963198088|||104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073||100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|||100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322||141.49557180322|141.49557180322|141.49557180322|||141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426||147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|||147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|||124.98738948113|124.98738948113||||124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762||120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|||120.77593270762|120.77593270762|140.44039711111|140.44039711111|140.44039711111|146.81971367008|146.81971367008|146.81971367008
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335||638.43572620335|638.43572620335|638.43572620335|||638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335||537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|||484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|178.69445737646|178.69445737646|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462||195.52313347462|195.52313347462|195.52313347462|||195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263||223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|||223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102||115.25307078102|115.25307078102|115.25307078102|||115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|127.09065808152|127.09065808152|127.09065808152|127.09065808152|127.09065808152|127.09065808152|127.09065808152|127.09065808152|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826||119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|||119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974||71.074827501974|71.074827501974|||71.074827501974|71.074827501974||||71.074827501974|71.074827501974|71.074827501974|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649||76.329493983649|76.329493983649|76.329493983649|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446||78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446||78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446||78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|||78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|||148.34445106136|148.34445106136||||148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872||134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|138.59258074251|138.59258074251|138.59258074251|138.59258074251|138.59258074251|138.59258074251|138.59258074251|138.59258074251|138.59258074251|138.59258074251|141.05253698757|141.05253698757||141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|141.05253698757|120.16948404946|120.16948404946|120.16948404946|||120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324||91.047207725324|91.047207725324|||91.047207725324|91.047207725324||||91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331||95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331||95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331||95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331||95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|||92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|||140.60068528172|140.60068528172||||140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172||140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|148.63123067509|148.63123067509|148.63123067509|148.63123067509|148.63123067509|148.63123067509|148.63123067509|148.63123067509|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345||166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|||142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989||180.10128551989|180.10128551989|180.10128551989|||180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967||160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|||139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692||55.152070498692|55.152070498692|55.152070498692|||55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|60.07196438154|60.07196438154|60.07196438154|60.07196438154|60.07196438154|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195||65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|||65.832289733195|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|341.25325421268|341.25325421268|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235||314.20636989235|314.20636989235|||314.20636989235|314.20636989235||||314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235||314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235||314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269||333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163||337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163||337.63521015163||337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|||204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|326.99392238549|326.99392238549|326.99392238549|326.99392238549|326.99392238549||326.99392238549|326.99392238549|326.99392238549|||326.99392238549|326.99392238549|326.99392238549|326.99392238549|326.99392238549|326.99392238549|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667||294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|||294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667
05344|446|/equities/bbva|STOXX600/EAFAVALUE|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244||159.81285847244|159.81285847244|159.81285847244|||159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|187.30714582772|187.30714582772|187.30714582772|187.30714582772|187.30714582772|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932||218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|||179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|94.767139553661|94.767139553661|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|102.21378944367|102.21378944367|102.21378944367|102.21378944367|102.21378944367|102.21378944367|102.21378944367||110.12043680636|110.12043680636|||110.12043680636|110.12043680636||||110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|126.77453707876|126.77453707876|126.77453707876|126.77453707876|126.77453707876|126.77453707876|126.77453707876|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133||121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133||121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133||121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133||121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.66425721909|||122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.66425721909
05346|477|/equities/boliden|STOXX600/EAFAVALUE|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043||122.70147261043|122.70147261043|||122.70147261043|122.70147261043||||122.70147261043|122.70147261043|122.70147261043|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|155.83441050197|155.83441050197|155.83441050197|155.83441050197|155.83441050197|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177||159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177||126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369||126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369||126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|||126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|105.18202847207|105.18202847207|105.18202847207|105.18202847207||105.18202847207|105.18202847207|105.18202847207|||105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|118.06126978372||118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|||118.06126978372|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193
05348|13579|/equities/campari|STOXX600|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|114.20495133144|||114.20495133144|114.20495133144||||114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144||114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|126.18216153668|126.18216153668|126.18216153668|126.18216153668|126.18216153668|126.18216153668|126.18216153668|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065||125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|||125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|||110.26223106942|110.26223106942||||110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773||124.64501991773|124.64501991773|124.64501991773|124.64501991773|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109||126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|||126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|133.44883446976|133.44883446976|133.44883446976|133.44883446976|133.44883446976|133.44883446976|133.44883446976|133.44883446976|133.44883446976|133.44883446976||||138.22019562265|138.22019562265|138.22019562265|138.22019562265|138.22019562265|138.22019562265|138.22019562265
05350|18976|/equities/castellum-ab|STOXX600|193.71631698413|193.71631698413|||||193.71631698413|||193.71631698413|193.71631698413|193.71631698413||193.71631698413|193.71631698413|193.71631698413||193.71631698413||193.71631698413|193.71631698413||||193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413||193.71631698413|193.71631698413|||||||||||||||||193.71631698413||||||193.71631698413||193.71631698413|193.71631698413|193.71631698413|||||193.71631698413|||||||||193.71631698413|193.71631698413|||193.71631698413||||||||193.71631698413|||193.71631698413||193.71631698413|||193.71631698413||193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413|||||193.71631698413||||197.3635962427||||197.3635962427||||||206.29622268495|206.29622268495||206.29622268495|206.29622268495|||206.29622268495|206.29622268495|206.29622268495||211.17435017397|211.17435017397|207.37116304375||||207.37116304375||||207.37116304375|207.37116304375|207.37116304375||207.37116304375||||207.37116304375|207.37116304375|||||207.37116304375|207.37116304375||207.37116304375||||207.37116304375||||207.37116304375|||||207.37116304375|||207.37116304375||207.37116304375|207.37116304375||207.37116304375|||||||||207.37116304375|207.37116304375||207.37116304375||207.37116304375|207.37116304375||207.37116304375||207.37116304375|207.37116304375|||||||||||||||207.37116304375|||207.37116304375|207.37116304375|207.37116304375|||||207.37116304375|207.37116304375||207.37116304375||||||207.37116304375||||||||||||||||208.38181484575|||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299||122.01794987299|122.01794987299|||122.01794987299|122.01794987299||||122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299||122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299||122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973||109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389||124.4444324389|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523||109.85366822523||109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|||109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502||229.44817273502|229.44817273502|229.44817273502|||229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|222.89548018683||222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|||222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|203.94609746481|203.94609746481|203.94609746481|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|||136.95378432459|136.95378432459||||136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807||118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|||92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206
05355|41180|/equities/cnh-industral-nv|STOXX600|102.16706403057|102.16706403057|102.16706403057|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393||102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|110.23892051936|110.23892051936|110.23892051936|110.23892051936||110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499||116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499||116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499||116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663||125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538||98.920551135538|98.920551135538|98.920551135538|||98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261||93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|||93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|||151.46582046636|151.46582046636||||151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774||143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774||143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|||143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774||||126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699||177.71736473699|177.71736473699|177.71736473699|||177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242||130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|||130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|||95.796132255371|95.796132255371||||95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473||103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473||103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|||103.87545907473|103.87545907473|103.87545907473|103.87545907473|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227||||87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|||77.460135089171|77.460135089171||||77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|80.318231801063|80.318231801063|80.318231801063|80.318231801063|87.594725661788|87.594725661788|87.594725661788|87.594725661788||87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788||87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|||87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053||||85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|||145.12415226652|145.12415226652||||145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|161.68860855627|161.68860855627|161.68860855627|161.68860855627|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463||160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|169.54128664496|169.54128664496|169.54128664496|169.54128664496|169.54128664496|169.54128664496|169.54128664496|169.54128664496|169.54128664496|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644||162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|||162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974||104.36730190974|104.36730190974|||104.36730190974|104.36730190974||||104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974||104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974||104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219||107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708||109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708||109.48458509708||109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|||109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|||138.25947738786|138.25947738786||||138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|||137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761||137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761||137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109||||136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217||85.914445475217|85.914445475217|||85.914445475217|85.914445475217||||85.914445475217|85.914445475217|85.914445475217|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584||104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584||104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584||104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|||108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|||193.4063732887|193.4063732887||||193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887||193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887||193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|||193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218||||199.07605946218|199.07605946218|199.07605946218|199.07605946218|186.0419597613|186.0419597613|186.0419597613
05366|18899|/equities/dufry-ag|STOXX600|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988||||66.547246172988|66.547246172988||||66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551||70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|73.909307405965|73.909307405965||73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965||73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965||73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|77.512881255535|77.512881255535|77.512881255535|77.512881255535|77.512881255535|77.512881255535|77.512881255535|77.512881255535|77.512881255535|77.512881255535|||77.512881255535|87.6515342186|87.6515342186|87.6515342186|87.6515342186|86.583098779659|86.583098779659|86.583098779659
05367|424|/equities/edp|STOXX600/EAFAVALUE|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118||106.94665436118|106.94665436118|106.94665436118|||106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763||97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|||97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794||69.060496059794|69.060496059794|||69.060496059794|69.060496059794||||69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298||76.451862086298|76.451862086298|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336||80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336||80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336||80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|||80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336
05369|18977|/equities/elekta|STOXX600|||||44.963194035332||||44.963194035332|||49.213788990436|49.213788990436||49.213788990436|||||||||49.213788990436|||||49.213788990436||||||||||||||||||||49.213788990436|||||||||||||||||||||49.213788990436|||||||||||||||49.213788990436||49.213788990436||||||||49.213788990436|||49.213788990436||||49.213788990436|49.213788990436||||49.213788990436||49.213788990436|||||49.213788990436|||49.213788990436||49.213788990436|||49.213788990436||49.213788990436|||49.213788990436|||49.213788990436|||50.427064153981|50.427064153981|50.427064153981||||50.427064153981||50.427064153981|||50.427064153981|||50.427064153981|50.427064153981|||50.427064153981|||||50.427064153981||50.427064153981||50.427064153981|||50.427064153981|||50.427064153981|||||50.427064153981|50.427064153981||||50.427064153981|||50.427064153981|||50.427064153981|||50.427064153981|50.427064153981||50.427064153981|50.427064153981|50.427064153981||||50.427064153981||50.427064153981||57.726591670747|57.726591670747|||57.726591670747|||||57.726591670747|||||||||||||||||||57.726591670747|||||57.726591670747||||57.726591670747||||56.382434433844|||56.382434433844||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717||154.38666412717|154.38666412717|154.38666412717|||154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|168.62539224864|168.62539224864|168.62539224864|168.62539224864|168.62539224864|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248||153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|||153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098||118.50569620098|118.50569620098|||118.50569620098|118.50569620098||||118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098||118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012||121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012||121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012||121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|||124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653
05372|453|/equities/enagas|STOXX600/EAFAVALUE|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233||135.37526354233|135.37526354233|135.37526354233|||135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|132.05487413351|132.05487413351|132.05487413351|132.05487413351|132.05487413351|132.05487413351|132.05487413351|139.53683946566|139.53683946566|139.53683946566|139.53683946566|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785||142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|||142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502||79.70733334594|79.70733334594|79.70733334594|||79.70733334594|79.70733334594|79.70733334594|79.70733334594|79.70733334594|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|80.418255103873|80.418255103873|80.418255103873|80.418255103873|80.418255103873|80.418255103873|80.418255103873|80.418255103873|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975||78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|||78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975
05374|6963|/equities/enel|STOXX600/EAFAVALUE|150.15301146063|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|||160.19824976059|160.19824976059||||160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|176.19703567588|176.19703567588|176.19703567588|176.19703567588|176.19703567588|176.19703567588|176.19703567588|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871||169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284||167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|||173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416
05375|6974|/equities/eni|STOXX600/EAFAVALUE|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|||52.176852252465|52.176852252465||||52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651||57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039||57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|||61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|163.5460026147|163.5460026147|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901||166.25259485901|166.25259485901|||166.25259485901|166.25259485901||||166.25259485901|166.25259485901|166.25259485901|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329||164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|169.13655931933|169.13655931933||169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933||169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933||169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|||169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068||165.53754511068|165.53754511068|||165.53754511068|165.53754511068||||165.53754511068|165.53754511068|165.53754511068|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109||192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109||192.04398976109|192.04398976109|192.04398976109|192.04398976109|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514||193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753||193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|||168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277
05378|376|/equities/statoil|STOXX600/EAFAVALUE|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|||173.10122185193|173.10122185193||||173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|||220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346||220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346||220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869||||209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|||264.4602516619|264.4602516619||||264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036||239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|||239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394||143.15874790394|143.15874790394|||143.15874790394|143.15874790394||||143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|135.10916554823|135.10916554823|135.10916554823||135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823||135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376||127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376||127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|||127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|131.57246423749
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555||84.587359486555|84.587359486555|84.587359486555|||84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073||79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|||80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625
05382|6978|/equities/eurazeo|STOXX600|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|195.0900301996|195.0900301996|195.0900301996|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.69009019231|180.69009019231|180.69009019231|180.69009019231|||180.69009019231|180.69009019231||||180.69009019231|180.69009019231|180.69009019231|180.69009019231|180.69009019231|180.69009019231|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|207.90703035111|207.90703035111|207.90703035111|207.90703035111|207.90703035111|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335||218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335|220.83334585443|220.83334585443|220.83334585443|220.83334585443|221.1230170067|221.1230170067|221.1230170067|221.1230170067|221.1230170067|229.39976036051|229.39976036051|229.39976036051|229.39976036051|229.39976036051|||232.15779496469|232.15779496469|232.15779496469|232.15779496469|232.15779496469|232.15779496469|232.15779496469|232.15779496469
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071||101.21440778071|101.21440778071|||101.21440778071|101.21440778071||||101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321||121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321||121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321||121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321||121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|||121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|118.38505757164|118.38505757164|118.38505757164
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||104.73856154695|||104.73856154695|||||104.73856154695||104.73856154695|104.73856154695||104.73856154695|104.73856154695|||104.73856154695||||||104.73856154695||104.73856154695||104.73856154695|||||||||||||||||||104.73856154695|104.73856154695|||||||||||||||104.73856154695|||104.73856154695||||||104.73856154695|104.73856154695|||||104.73856154695||||104.73856154695||||||104.73856154695|104.73856154695||||104.73856154695|||||104.73856154695|||||||106.9175410332||106.9175410332|||||106.9175410332||106.9175410332||||106.9175410332|106.9175410332||106.9175410332|||106.9175410332||106.9175410332|||||||||106.9175410332||||106.9175410332|||||106.9175410332|106.9175410332|||||||||106.9175410332|||||106.9175410332||||||||||||106.9175410332||||||||||||||||||||||||106.9175410332|||||||||||||106.9175410332|||106.9175410332||||106.9175410332||||||||||||||||||||||||||||||106.9175410332||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|154.76531489546|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684||162.88342478684|162.88342478684|||162.88342478684|162.88342478684||||162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145||161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145||161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145||161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145||161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|||162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233
05387|959205|/equities/ferrari-nv|STOXX600|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186||153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|160.37248896915||160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915||160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915||160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|133.63928616475||133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903||69.560098014903|69.560098014903|69.560098014903|||69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716||73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|||73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|||134.58378645467|134.58378645467||||134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375||142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242||131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|||131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242
05390|574|/equities/fortum|STOXX600/EAFAVALUE|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432||79.633168835432|79.633168835432|||79.633168835432|79.633168835432||||79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432||79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|73.900711224895|73.900711224895|73.900711224895|73.900711224895||73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895||73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895||73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|||73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895
05391|15225|/equities/galapagos|STOXX600|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|100.77664716469|100.77664716469|100.77664716469|100.77664716469|100.77664716469|100.77664716469||103.81211335932|103.81211335932|103.81211335932|||103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595||98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|||98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862||295.30007900862|303.07703574585|303.07703574585|||303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986||227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|||227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395||77.931319022395|77.931319022395|77.931319022395|||77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195||85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|||85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|||90.138238813132|90.138238813132||||90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799||97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799||97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|||97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799||||97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799
05396|18981|/equities/getinge|STOXX600|||||105.78959549922||106.3564755137|106.3564755137||106.3564755137|||106.3564755137|106.3564755137||106.3564755137|106.3564755137|||106.3564755137|106.3564755137||106.3564755137|89.919238682536|89.919238682536|89.919238682536|89.919238682536||89.919238682536|||89.919238682536||||89.919238682536|89.919238682536||89.919238682536||89.919238682536|89.919238682536||89.919238682536|89.919238682536||||89.919238682536||||89.919238682536|||89.919238682536|89.919238682536|||||||||89.919238682536||||||89.919238682536|||||89.919238682536|||89.919238682536|89.919238682536|89.919238682536|89.919238682536|||89.919238682536|89.919238682536|||89.919238682536|89.919238682536|89.919238682536|89.919238682536|89.919238682536||89.919238682536|89.919238682536|89.919238682536|89.919238682536||89.919238682536|||89.919238682536|89.919238682536|89.919238682536||||89.919238682536||89.919238682536||89.919238682536|89.919238682536|89.919238682536|||89.919238682536|89.919238682536|89.919238682536||89.919238682536|||89.919238682536||89.919238682536|89.919238682536|89.919238682536|89.919238682536|89.919238682536|89.919238682536|89.919238682536||89.919238682536|89.919238682536||89.919238682536|89.919238682536|93.329498559915|93.329498559915|93.329498559915|93.329498559915|93.329498559915|||||||||93.329498559915|93.329498559915||93.329498559915|93.329498559915|93.329498559915|93.329498559915|93.329498559915|93.329498559915|||87.071658465966|87.071658465966||||87.071658465966|87.071658465966|87.071658465966|87.071658465966|87.071658465966|||87.071658465966|87.071658465966|||87.071658465966||||||||87.071658465966||||87.071658465966|87.071658465966|||87.071658465966|87.071658465966|87.071658465966|||||||||||87.071658465966|87.071658465966|87.071658465966||87.071658465966|||||87.071658465966||||||87.071658465966||87.071658465966|87.071658465966||||87.071658465966|87.071658465966|||87.071658465966|87.071658465966||||90.861491266701|90.861491266701|||90.861491266701||||90.861491266701|||90.861491266701
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|||148.62195123213|148.62195123213||||148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|||134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212||134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212||134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343||||124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343
05398|44478|/equities/glanbia-plc|STOXX600|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496||117.5551681496|117.5551681496|117.5551681496|||117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451||143.68729216451|143.68729216451||143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|||143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|||115.01959144911|115.01959144911||||115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|159.86403177311|159.86403177311|159.86403177311|159.86403177311|159.86403177311|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277||133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277||133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|||133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181||||130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181|142.26146953103
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458||26.630070233458|26.630070233458|26.630070233458|||26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473||32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|||32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715||87.348241872715|87.348241872715|||87.348241872715|87.348241872715||||87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|90.441335548473|90.441335548473|90.441335548473|90.441335548473|90.441335548473|90.441335548473|90.441335548473|90.441335548473|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|93.786482431481|93.786482431481|93.786482431481||93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481||93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|101.39188794634|101.39188794634|101.39188794634|101.39188794634|101.39188794634||101.39188794634|101.39188794634|101.39188794634|105.31596063977|105.31596063977||105.31596063977|105.31596063977|105.31596063977|105.31596063977|105.31596063977|105.31596063977|116.65351584472|116.65351584472|116.65351584472|116.65351584472|116.65351584472|116.65351584472|116.65351584472|116.65351584472|116.65351584472|116.65351584472|116.65351584472|116.65351584472|103.56221610668|103.56221610668|103.56221610668|||103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775||96.727239648775|96.727239648775|96.727239648775|||96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637||97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|||97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934||86.109292616934|86.109292616934|86.109292616934|||86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039||82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|||82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039
05404|18949|/equities/hera-spa|STOXX600|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|125.00491274801|125.00491274801|125.00491274801|125.00491274801|125.00491274801|125.00491274801|125.00491274801|125.00491274801|129.14931424204|129.14931424204|129.14931424204|129.14931424204|129.14931424204|129.14931424204|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|||128.71041173801|128.71041173801||||128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|127.75694352698||127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771||126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|108.11042881956|||108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956
05405|18983|/equities/hexagon|STOXX600|72.324799209615|72.324799209615|||72.324799209615|||72.324799209615|||74.871167620385|74.871167620385||74.871167620385||78.00380023794|78.00380023794||78.00380023794|60.632569170572|||60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572||60.632569170572|||60.632569170572|60.632569170572|60.632569170572||60.632569170572||||||60.632569170572|60.632569170572||||60.632569170572|60.632569170572|60.632569170572|60.632569170572||60.632569170572||60.632569170572|60.632569170572||60.632569170572|60.632569170572|60.632569170572|60.632569170572||60.632569170572||60.632569170572|60.632569170572|60.632569170572|60.632569170572||||60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|65.118588749526|65.118588749526|65.118588749526|65.118588749526|65.118588749526|65.118588749526|65.118588749526|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132|68.784819636132||68.784819636132||68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132||68.784819636132||68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132|||68.784819636132|68.784819636132|||68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|||68.784819636132|68.784819636132||68.784819636132||68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|||68.784819636132|68.784819636132|||68.784819636132||68.784819636132|68.784819636132||||68.784819636132||||68.784819636132|68.784819636132||||68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132||68.784819636132||||||68.784819636132|68.784819636132||68.784819636132|70.311996193454|70.311996193454||70.311996193454|70.311996193454||||70.311996193454||70.311996193454|70.311996193454|70.311996193454||||||67.981587378132||67.981587378132||67.981587378132|67.981587378132|67.981587378132||67.981587378132|67.981587378132|67.981587378132|||67.981587378132||67.981587378132|||67.981587378132|67.981587378132|67.981587378132|67.981587378132|66.795959104035||||66.795959104035|||66.795959104035|66.795959104035|66.795959104035|66.795959104035
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|124.91564385037|124.91564385037|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145||132.25864375145|132.25864375145|||132.25864375145|132.25864375145||||132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145||132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145||132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145||132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145||132.25864375145|132.25864375145|132.25864375145|132.25864375145|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|||124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639
05407|18984|/equities/holmen|STOXX600|||102.93623535927||||||||||||102.93623535927|||||||102.93623535927||102.93623535927|||102.93623535927|102.93623535927|||102.93623535927|||||||102.93623535927|||||||102.93623535927||||102.93623535927||||||||102.93623535927||||||||||||102.93623535927||||||||102.93623535927||||||102.93623535927|102.93623535927|||||||102.93623535927|||102.6846579473|||||102.6846579473||||||||||||102.6846579473||102.6846579473|||102.6846579473||||||||||||102.6846579473|||||||||||102.6846579473||||||||||||102.6846579473|102.6846579473|102.6846579473|||||102.6846579473|102.6846579473|102.6846579473||||||||||||||||||||||102.6846579473||||||102.6846579473|||102.6846579473||102.6846579473|||102.6846579473||102.6846579473||102.6846579473|||||||104.02027832094|104.02027832094|||||||||||||||104.02027832094|||104.02027832094||104.02027832094|||||||||||||||||||||104.02027832094|||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|123.96647930833|123.96647930833|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973||130.55839705973|130.55839705973|||130.55839705973|130.55839705973||||130.55839705973|130.55839705973|130.55839705973|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957||137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|148.62678856663|148.62678856663|148.62678856663|148.62678856663|148.62678856663|148.62678856663|148.62678856663|148.62678856663|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194||141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157||146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157||146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|||153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826
05409|18987|/equities/husqvarna-b|STOXX600|301.1253741612|301.1253741612|||||||||301.1253741612||301.1253741612|||||301.1253741612||301.1253741612|301.1253741612|301.1253741612||||||||||||301.1253741612||||301.1253741612|||301.1253741612||||301.1253741612|||301.1253741612|||||301.1253741612||301.1253741612|301.1253741612|301.1253741612||301.1253741612|301.1253741612||301.1253741612||301.1253741612|||||||284.72789470513|284.72789470513|||284.72789470513|284.72789470513|284.72789470513|||284.72789470513||||284.72789470513|||284.72789470513|284.72789470513|||||284.72789470513||284.72789470513|284.72789470513|284.72789470513|284.72789470513|284.72789470513|284.72789470513|284.72789470513|284.72789470513|279.17510192779|||||279.17510192779||||279.17510192779|279.17510192779||279.17510192779|||||279.17510192779||279.17510192779||279.17510192779|279.17510192779|279.17510192779||279.17510192779|279.17510192779|279.17510192779|279.17510192779||||||279.17510192779|||279.17510192779|279.17510192779|279.17510192779||279.17510192779||279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779||279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|||279.17510192779||279.17510192779|||||||279.17510192779|279.17510192779||||279.17510192779||279.17510192779|279.17510192779|||||279.17510192779|279.17510192779|279.17510192779||||279.17510192779|||||279.17510192779||||286.05764896181||286.05764896181|||||286.05764896181||286.05764896181||||||||||||||299.5838602522|296.87340605491|324.76059866202||324.76059866202|331.74041703647|331.74041703647|331.74041703647||331.74041703647|331.74041703647|||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427||97.929569463427|97.929569463427|97.929569463427|||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728||204.28298241728|204.28298241728|204.28298241728|||204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622||220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|||207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|||193.65885031784|193.65885031784||||193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067||81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|||81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178||85.619673900178|85.619673900178|85.619673900178|||85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|89.352835361585|89.352835361585|89.352835361585|89.352835361585|89.352835361585|89.352835361585|89.352835361585|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|91.736973638767|91.736973638767|91.736973638767|91.736973638767|91.736973638767|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901||97.545446762901|104.78504556069|104.78504556069|104.78504556069|104.78504556069|104.78504556069|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|||109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195
05416|18989|/equities/industrivarden|STOXX600||95.586792113937||95.586792113937|||||95.586792113937|||95.586792113937||95.586792113937||95.586792113937|||||95.586792113937||95.586792113937|95.586792113937|||||||95.586792113937||||||||95.586792113937||||||||||||||||95.586792113937||95.586792113937||||95.586792113937|95.586792113937|||||||||||||||95.586792113937|95.586792113937||95.586792113937||||||95.586792113937|||||95.586792113937|95.586792113937|||95.586792113937||95.586792113937|||||95.586792113937|||95.586792113937|||||||94.871461295767|||94.871461295767|||||94.871461295767||||||94.871461295767||||94.871461295767|94.871461295767|||||||94.871461295767||||||96.9649342257||96.9649342257|||||||||96.9649342257||96.9649342257|96.9649342257|96.9649342257|96.9649342257||97.743953535377|97.743953535377|97.743953535377|97.743953535377|97.743953535377|97.743953535377||97.743953535377|97.743953535377|97.743953535377|||||||97.743953535377||||||||||97.743953535377|||||||||||||99.668553299592|99.668553299592|99.668553299592||||99.668553299592|||||||||99.668553299592|||99.668553299592|||99.668553299592||||||||||||||||||99.668553299592|99.668553299592|99.668553299592||||99.668553299592||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|128.63071370957|128.63071370957|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545||135.44637531545|135.44637531545|||135.44637531545|135.44637531545||||135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325||139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325||139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325||139.35242375325|139.35242375325|139.35242375325|139.35242375325|159.51148526047|159.51148526047|159.51148526047|159.51148526047|159.51148526047|159.51148526047|159.51148526047|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|||150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955||143.35870668955|143.35870668955|143.35870668955|||143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914||147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|||147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|123.95198128633|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888||124.64876789888|124.64876789888|124.64876789888|||124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377||98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|||98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|||123.8654942004|123.8654942004||||123.8654942004|123.8654942004|123.8654942004|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603||111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192||115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|||123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|||123.06130356827|123.06130356827||||123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928||115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209||114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|||114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209
05422|487|/equities/investor|STOXX600/EAFAGROWTH|126.26782200283|126.26782200283|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989||122.24711440989|122.24711440989|||122.24711440989|122.24711440989||||122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628||106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628||106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628||106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628||106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|||106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|||129.18434875711|129.18434875711||||129.18434875711|129.18434875711|129.18434875711|129.18434875711|129.18434875711|133.47972635109|133.47972635109|133.47972635109|133.47972635109|133.47972635109|133.47972635109|133.47972635109|133.47972635109|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397||124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513||116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|||116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|||134.14486947645|134.14486947645||||134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|141.63300653179|141.63300653179|141.63300653179|141.63300653179|141.63300653179|141.63300653179||141.63300653179|141.63300653179|141.63300653179|141.63300653179|141.63300653179|141.63300653179|141.63300653179|153.64497031068|153.64497031068|153.64497031068|153.64497031068||153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|||153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572||||154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|||109.74286143766|109.74286143766||||109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357||96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|99.073094220717|99.073094220717||99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|101.26342203943|101.26342203943|101.26342203943|||101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511||101.31057613511|101.31057613511|101.31057613511|||101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216||100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|||84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|76.473695438433||76.473695438433|76.473695438433|76.473695438433|||76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|82.017902215609|82.017902215609|82.017902215609|82.017902215609|82.017902215609|82.017902215609|82.017902215609|82.017902215609|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321||96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|||96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153||113.93468129153|113.93468129153|113.93468129153|||113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072||109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|||109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072
05429|539|/equities/kbc|STOXX600/EAFAVALUE|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559||105.09979362559|105.09979362559|105.09979362559|||105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|118.74675464182|118.74675464182|118.74675464182|118.74675464182|118.74675464182|118.74675464182|118.74675464182|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047||113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|||113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641||89.372349631641|89.372349631641|89.372349631641|||89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659||83.155225474659|83.155225474659||87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|||87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958||149.575753958|149.575753958|||149.575753958|149.575753958||||149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004||152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086||154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711||163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711||163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|||163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196||246.00602890196|246.00602890196|||246.00602890196|246.00602890196||||246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196||246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196||246.00602890196|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354||216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365||216.8748511365|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423||169.85280155423||169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|||169.85280155423|169.85280155423|169.85280155423|169.85280155423|176.03698068572|176.03698068572|176.03698068572|176.03698068572
05433|32414|/equities/kingspan-group|STOXX600|153.25454316374|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244||143.78756958244|143.78756958244|143.78756958244|||143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|||140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787
05434|18993|/equities/kinnevik-investment-b|STOXX600|53.953843966369|53.953843966369||||||||53.687019479556|||||||||53.687019479556|53.687019479556|53.687019479556||||||53.687019479556|||||||||||62.70529500754|62.70529500754|||||||||62.70529500754|||||||||||||||62.70529500754|||||62.70529500754||||||||||||||62.70529500754|||62.70529500754||||62.70529500754||62.70529500754||||||62.70529500754|62.70529500754|62.70529500754|62.70529500754|62.70529500754||||||||||||||62.70529500754|62.70529500754|||62.70529500754|||62.70529500754|||62.70529500754||62.70529500754|62.70529500754||||||||||||||||||62.70529500754||62.70529500754|||||||||||62.70529500754|||||||||||62.70529500754||62.70529500754||||||||||||||62.70529500754|||62.70529500754||62.70529500754||62.70529500754|||||62.70529500754|62.70529500754||62.70529500754|||||||64.11191031996||||64.11191031996||||||68.376556125508|68.376556125508||||68.376556125508||||||||||68.376556125508|||||||68.376556125508||||||||||68.376556125508||68.376556125508
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361||121.88136251361|121.88136251361|||121.88136251361|121.88136251361||||121.88136251361|121.88136251361|121.88136251361|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657||130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844||138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844||138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844||138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|||138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917||75.754238502917|75.754238502917|||75.754238502917|75.754238502917||||75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917||75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235||72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467||68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467||68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|||68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688||146.89715529688|146.89715529688|146.89715529688|||146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346||151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|||151.69868413346|158.31300132898|158.31300132898|158.31300132898|158.31300132898|158.31300132898|158.31300132898|158.31300132898
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|154.7048504997|154.7048504997|154.7048504997|154.7048504997|||154.7048504997|154.7048504997||||154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443||169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503||197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|||155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253||68.609338343253|68.609338343253|||68.609338343253|68.609338343253||||68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|74.267802192283|74.267802192283|74.267802192283|74.267802192283|74.267802192283|74.267802192283|74.267802192283|74.267802192283|74.267802192283|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355||70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|65.955825873903|65.955825873903|65.955825873903|65.955825873903||65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903||65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903||65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|||68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999|68.140407332999
05441|18999|/equities/lundbergforetagen|STOXX600|||||104.69037866549||||||||||||104.69037866549|||||||104.69037866549|||||||||||||104.69037866549||||||||104.69037866549||||||||||||||||||||104.69037866549|||||104.69037866549|||||||||||||||||||104.69037866549||104.69037866549|||104.69037866549||||104.69037866549||||||||||||102.21373975131||||||102.21373975131|||||||102.21373975131||||||102.21373975131|||||102.21373975131|||||||102.21373975131||||||||||105.79927725757||||||||||||||||||105.79927725757|||||||105.79927725757||||||105.79927725757|105.79927725757|||||||105.79927725757||||||105.79927725757||||105.79927725757|105.79927725757||||||||101.94474639633||||||||||||||101.94474639633|||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893||97.165240946893|97.165240946893|||86.409043243893|86.409043243893||||86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|110.42793479239|110.42793479239|110.42793479239|110.42793479239|110.42793479239|110.42793479239|110.42793479239|110.42793479239|110.42793479239|110.42793479239|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464||115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|112.40852580551|112.40852580551|112.40852580551||112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551||112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551||112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|||112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|||148.96202326675|148.96202326675||||148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479||144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583||123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|||123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|116.93615655281|116.93615655281|116.93615655281|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162||120.50180496162|120.50180496162|120.50180496162|||120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223||107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|||107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|105.66634652092|105.66634652092
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|||211.68265646353|211.68265646353||||211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|194.61894479893|194.61894479893|194.61894479893||194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893||194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|||194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849||||159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|||61.731658206797|61.731658206797||||61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|67.017639993593|67.017639993593|67.017639993593|67.017639993593|67.017639993593|67.017639993593|67.017639993593|67.017639993593|67.017639993593|57.869112066932|57.869112066932|57.869112066932|57.869112066932||57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932||57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|48.499901160707|48.499901160707|48.499901160707|||48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|||143.30583592953|143.30583592953||||143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|161.41861128023|161.41861128023|161.41861128023|161.41861128023|161.41861128023|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|160.88098615077|160.88098615077|160.88098615077|160.88098615077|160.88098615077|160.88098615077|||160.88098615077|160.88098615077|160.88098615077|160.88098615077|160.88098615077||160.88098615077|160.88098615077|160.88098615077|160.88098615077|160.88098615077||160.88098615077|160.88098615077|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092||||158.90264818092|158.90264818092|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951||95.063373016951|95.063373016951|95.063373016951|||95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334||92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|||77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|||118.70074415222|118.70074415222||||118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|||129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591||129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591||129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957||||141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613||81.498700204613|81.498700204613|||81.498700204613|81.498700204613||||81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613||81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291||77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291||77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291||77.113268618291|77.113268618291|77.113268618291|77.113268618291|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|||89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|305.36946436373|305.36946436373|305.36946436373|305.36946436373|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|||288.60716048289|288.60716048289||||288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306||267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913||229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|||229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388||400.47879413388|400.47879413388|||400.47879413388|400.47879413388||||400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215||488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215||488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062||510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062||510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|||510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189||134.29458243189|134.29458243189|134.29458243189|||134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962||115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|||115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475||60.340799950475|60.340799950475|||60.340799950475|60.340799950475||||60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475||60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935||60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935||60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935||60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|||67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893||49.251799077893|49.251799077893|||49.251799077893|49.251799077893||||49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893||49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|58.901579862272|58.901579862272|58.901579862272|58.901579862272|58.901579862272|58.901579862272|58.901579862272|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397||58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243||62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243||62.472017065243|62.472017065243|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|||60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888
05457|8922|/equities/nordea-bank-finland|STOXX600|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825||60.66680320055|60.66680320055|||60.66680320055|60.66680320055||||60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055||60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723||66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723||66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723||66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|||67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431
05458|1127857|/equities/nordic-entertainment-a|STOXX600||84.448094873837|84.448094873837||84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837||||||||84.448094873837|84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837||84.448094873837||84.448094873837|84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837||||||84.448094873837||84.448094873837|||84.448094873837|||84.448094873837|84.448094873837||||84.448094873837|84.448094873837|||84.448094873837|84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837||84.448094873837|84.448094873837||84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|||||||137.01099174806|137.01099174806|137.01099174806||137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806||137.01099174806|||137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806||137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|||137.01099174806|137.01099174806|137.01099174806|137.01099174806||137.01099174806|137.01099174806|137.01099174806|137.01099174806||||137.01099174806|137.01099174806|||137.01099174806|||137.01099174806|||137.01099174806|137.01099174806|137.01099174806||137.01099174806||137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806||137.01099174806|137.01099174806|137.01099174806|137.01099174806|||||108.18678627959|108.18678627959|108.18678627959|108.18678627959||108.18678627959|108.18678627959|108.18678627959||108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959||108.18678627959|108.18678627959||108.18678627959|108.18678627959||108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959||108.18678627959||||108.18678627959|108.18678627959|108.18678627959||108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959|||108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959||108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959||108.18678627959|108.18678627959||||108.18678627959|108.18678627959||||||108.18678627959|||108.18678627959||108.18678627959|108.18678627959|108.18678627959|108.18678627959|||108.18678627959|||108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|51.931818536691|51.931818536691|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|||54.15261737525|54.15261737525||||54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|63.682138985697|63.682138985697|63.682138985697|63.682138985697|63.682138985697|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|63.542098973148|63.542098973148|63.542098973148|63.542098973148|63.542098973148|63.542098973148|63.542098973148|63.542098973148|63.542098973148|66.894869850032|66.894869850032|66.894869850032|66.894869850032|66.894869850032|66.894869850032|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|69.407402329571|69.407402329571|69.407402329571|69.407402329571|69.407402329571|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|||71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038||71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038||71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635||||61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|||70.745091063273|70.745091063273||||70.745091063273|70.745091063273|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778||78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778||78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|||78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778||||78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|||140.77360441835|140.77360441835||||140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549||148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549||148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|||148.58802369549|148.58802369549|148.58802369549|148.58802369549|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|146.77056977689||||146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|334.55696747809|334.55696747809|334.55696747809|334.55696747809|334.55696747809|334.55696747809|334.55696747809|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|||348.08838920334|348.08838920334||||348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509||303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|||303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|133.94310133571|133.94310133571||133.94310133571|133.94310133571|||133.94310133571|133.94310133571||||133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571||133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288||97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288||97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288||97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|||97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|||78.658986228089|78.658986228089||||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|79.773420918318|79.773420918318|79.773420918318|79.773420918318|79.773420918318|79.773420918318|79.773420918318|79.773420918318|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|||77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404||77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404||77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647||||84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955||154.98725254955|154.98725254955|||154.98725254955|154.98725254955||||154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955||154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955||154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955||154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502||158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051||157.20869951051||157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|166.90239034154|||166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|||144.68320809405|144.68320809405||||144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512||164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512||164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|||164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512||||164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|||271.78193941548|271.78193941548||||271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604||277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604||277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|||277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|153.44413934779|153.44413934779|153.44413934779|153.44413934779||||153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211||64.596171239211|64.596171239211|64.596171239211|||64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296||73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|||73.540813286296|73.540813286296|73.540813286296|73.540813286296|73.540813286296|77.673838217869|77.673838217869|77.673838217869
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|||129.74916309956|129.74916309956||||129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|139.6067991904|139.6067991904|139.6067991904|139.6067991904|139.6067991904|139.6067991904|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224||133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049||130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|||130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|145.17381469914|145.17381469914|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006||130.16687561006|130.16687561006|||130.16687561006|130.16687561006||||130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255||141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255||141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878||153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597||163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|174.3940581366|174.3940581366|174.3940581366|174.3940581366||174.3940581366||174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|||114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|||108.50948137606|108.50948137606||||108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606||108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132||90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|||90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622||143.7811856622|143.7811856622|143.7811856622|||143.7811856622|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264||110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|120.45418115653|120.45418115653|120.45418115653|120.45418115653|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|||117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828||42.839910802828|42.839910802828|42.839910802828|||42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351||53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|||53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|||133.25995802205|133.25995802205||||133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791||134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555||84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|||84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205||131.08836491205|131.08836491205|||131.08836491205|131.08836491205||||131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205||131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205||131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205||131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543||138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536||136.38894419536||136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|145.10851485287|145.10851485287|145.10851485287|||145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|90.05846448779|90.05846448779|90.05846448779|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|||101.40917625521|101.40917625521||||101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523||120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|||120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701||63.57872410701|63.57872410701|63.57872410701|||63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|66.252682367357|66.252682367357|66.252682367357|66.252682367357|66.252682367357|66.252682367357|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423||74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|||74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|81.761138582214|81.761138582214|81.761138582214|||81.761138582214|81.761138582214||||81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138||92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048||99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|94.602168475538|||94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533||104.88877456533|104.88877456533|104.88877456533|||104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129||106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|||106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|98.732541864315|98.732541864315|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504||106.41918196504|106.41918196504|106.41918196504|||106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686||108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|||97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237||119.85736686673|119.85736686673|119.85736686673|||119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208||118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|||118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|||101.77275581018|101.77275581018||||101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656||81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656||81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|||81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|86.377748746826|86.377748746826|86.377748746826|86.377748746826|86.377748746826|86.377748746826|86.377748746826|86.377748746826|86.377748746826|86.377748746826||||86.377748746826|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786
05484|8790|/equities/ryanair-holdings|STOXX600|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869||5128.1229064869|5128.1229064869|5128.1229064869|||5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4962.5507168046|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287||4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287||4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287||4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|||4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173
05485|19010|/equities/saab-ab|STOXX600|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897||134.41924303897|134.41924303897||134.41924303897|141.22041838857|141.22041838857|141.22041838857|141.22041838857|146.10016386154|146.10016386154|146.10016386154|146.10016386154|146.10016386154|146.10016386154||146.10016386154||||146.10016386154|146.10016386154|146.10016386154||||146.10016386154|||||||||||146.10016386154||146.10016386154||146.10016386154||146.10016386154||||146.10016386154|||||146.02569075926||146.02569075926||||146.02569075926|146.02569075926|||146.02569075926|||146.02569075926|146.02569075926|146.02569075926||146.02569075926|146.02569075926|146.02569075926|146.02569075926|146.02569075926|146.02569075926|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652||146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652||146.54592880652||146.54592880652|||146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|||146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|148.37389519533||148.37389519533|148.37389519533||148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533||||153.77126665491|153.77126665491|153.77126665491|153.77126665491||||153.77126665491||||153.77126665491||153.77126665491|153.77126665491||153.77126665491|153.77126665491||153.77126665491|153.77126665491||153.77126665491||157.2415885134||157.2415885134|157.2415885134|157.2415885134||||157.2415885134|157.2415885134|157.2415885134|157.2415885134|158.25919513814|||||158.25919513814|||158.25919513814||||158.25919513814||158.25919513814|158.25919513814|||||||158.25919513814||||||||||158.25919513814|158.25919513814||158.25919513814|101.45015297611|101.45015297611||101.45015297611||||101.45015297611||101.45015297611||101.45015297611|101.45015297611|101.45015297611|
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225||184.47610861225|184.47610861225|||184.47610861225|184.47610861225||||184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041||188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041||188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242||190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242||190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|||196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681
05487|7037|/equities/saipem|STOXX600|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|||230.5665524461|230.5665524461||||230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461||230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|258.59698955042|258.59698955042|258.59698955042|258.59698955042|258.59698955042|258.59698955042|258.59698955042|258.59698955042|258.59698955042|258.59698955042|258.59698955042|258.59698955042|258.59698955042||258.59698955042|258.59698955042|258.59698955042|258.59698955042|258.59698955042|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|||164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|||111.05803197135|111.05803197135||||111.05803197135|111.05803197135|111.05803197135|111.05803197135|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|126.65187937254|126.65187937254|126.65187937254|126.65187937254|126.65187937254|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|||116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467||116.28079524467|116.28079524467|116.28079524467|121.30779006496|121.30779006496||121.30779006496|121.30779006496|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293||||103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889||74.520398825889|74.520398825889|||74.520398825889|74.520398825889||||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987||78.332809672987|78.332809672987|78.332809672987|78.332809672987|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676||80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676||80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|||80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|172.91873098873|172.91873098873|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199||162.81293228199|162.81293228199|||162.81293228199|162.81293228199||||162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|174.67864209227|174.67864209227|174.67864209227|174.67864209227|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008||169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008||169.27209149008|169.27209149008|169.27209149008|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371||176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371||176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|||169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851||60.842255866851|60.842255866851|60.842255866851|||60.842255866851|60.842255866851|60.842255866851|60.842255866851|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|82.791792388853||82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|||82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819||288.68577892819|288.68577892819|||288.68577892819|288.68577892819||||288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819||288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819||288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273||326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433||326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548||319.89208733548||319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|||319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|55.687917550306|55.687917550306||55.687917550306|55.687917550306|55.687917550306|||55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|57.144164285417|57.144164285417|57.144164285417|57.144164285417|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783||58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|||50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|137.21994878226|137.21994878226|137.21994878226|137.21994878226||137.21994878226|137.21994878226|||137.21994878226|137.21994878226||||137.21994878226|137.21994878226|137.21994878226|137.21994878226|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574||144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574||144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064||131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064||131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|||131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064
05495|942434|/equities/scatec-solar-ol|STOXX600|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|||108.96755604725|108.96755604725||||108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|||130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844||130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844||130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941||||139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|||242.85898506534|242.85898506534||||242.85898506534|242.85898506534|242.85898506534|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|||231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294||231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294||231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294||||231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|115.12027335778|115.12027335778|115.12027335778|115.12027335778||115.12027335778|115.12027335778|||115.12027335778|115.12027335778||||115.12027335778|115.12027335778|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248||128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248||128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248||128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248||128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|||128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|126.98131910798
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|159.92954254863|159.92954254863||159.92954254863|159.92954254863|||159.92954254863|159.92954254863||||159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694||137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694||137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694||137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694||137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|||148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|148.55978285378|131.67508651054
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|145.68491147746|145.68491147746|145.68491147746|145.68491147746|145.68491147746|145.68491147746|145.68491147746|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852||149.0977591852|149.0977591852|149.0977591852|||149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008||149.15891434008|149.15891434008|149.15891434008|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|||155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|100.97381766699|100.97381766699|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|107.3626650417|107.3626650417|107.3626650417|107.3626650417||107.3626650417|107.3626650417|||107.3626650417|107.3626650417||||107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|114.52017604448|114.52017604448|114.52017604448|114.52017604448|114.52017604448|114.52017604448|114.52017604448|114.52017604448|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|115.14857249166|115.14857249166|115.14857249166|115.14857249166|115.14857249166|115.14857249166|115.14857249166|115.14857249166|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452||118.64993198452|118.64993198452|118.64993198452|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444||121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|128.42455686523||128.42455686523|128.42455686523|128.42455686523|137.80937532485|137.80937532485||137.80937532485|137.80937532485|137.80937532485|137.80937532485|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|||133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|123.37051073171|123.37051073171|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863||121.96185134863|121.96185134863|||121.96185134863|121.96185134863||||121.96185134863|121.96185134863|121.96185134863|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185||112.16533131185|112.16533131185|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204||116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204||116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|||116.63720162204|116.63720162204|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|||96.348571196971|96.348571196971||||96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918||95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|105.25961218578|105.25961218578|105.25961218578|105.25961218578|105.25961218578|105.25961218578|105.25961218578|105.25961218578|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346||109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|||109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|115.03935937195|115.03935937195
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318||83.632491342662|83.632491342662|83.632491342662|||83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558||80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|||80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212||||93.45395868212|93.45395868212||||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|94.36362401765||94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765||94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765||94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765||94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|||92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|||261.88824245706|261.88824245706||||261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706||261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706||261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|||211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506||153.05868327506|153.05868327506|||137.64270078693|137.64270078693||||137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693||137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|148.9641676514|148.9641676514|148.9641676514|148.9641676514|148.9641676514|148.9641676514|148.9641676514|148.9641676514|148.9641676514|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281||135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281||135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281||135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|||135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|||129.48827876018|129.48827876018||||129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|||117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565||117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565||117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565||||117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565
05509|383|/equities/subsea|STOXX600|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|||132.51857080911|132.51857080911||||132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|||118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588||118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588||118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588||||118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106||98.051187561106|98.051187561106|||98.051187561106|98.051187561106||||98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016||101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016||101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016||101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016||101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|||101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|92.554319078911|92.554319078911
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206||121.0544193206|121.0544193206|||121.0544193206|121.0544193206||||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657||126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657||126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657||126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657||126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|||126.59418066657|126.59418066657|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568||121.77016127568|121.77016127568|||121.77016127568|121.77016127568||||121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624||135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624||135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624||135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624||135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|||145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825
05515|498|/equities/tele2|STOXX600/EAFAVALUE|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383||115.6468530383|115.6468530383|||115.6468530383|115.6468530383||||115.6468530383|115.6468530383|115.6468530383|115.6468530383|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782||121.05199277782|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769||127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453||110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453||110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|||110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|||123.66328012403|123.66328012403||||123.66328012403|123.66328012403|123.66328012403|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821||111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276||117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|||117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239||64.919767925239|64.919767925239|64.919767925239|||64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|73.140197659193|73.140197659193|73.140197659193|73.140197659193|73.140197659193|73.140197659193|73.140197659193|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|76.893087872509|76.893087872509|76.893087872509|76.893087872509|76.893087872509|76.893087872509||76.893087872509|76.893087872509|76.893087872509|76.893087872509|76.893087872509|76.893087872509|76.893087872509|80.041937701693|80.041937701693|80.041937701693|80.041937701693|80.041937701693|80.041937701693|80.041937701693|80.041937701693|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|||76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|||100.22422743455|100.22422743455||||100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|104.84144465726|104.84144465726|104.84144465726|104.84144465726|104.84144465726|104.84144465726|104.84144465726|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|||106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723||106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723||106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723||||106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487||62.752699569487|62.752699569487|||62.752699569487|62.752699569487||||62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514||58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514||58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|61.014732493534|61.014732493534|61.014732493534|61.014732493534|61.014732493534||61.014732493534|61.014732493534|61.014732493534|61.014732493534|61.014732493534||61.014732493534|61.014732493534|61.014732493534|61.014732493534|64.076970934494|64.076970934494|64.076970934494|64.076970934494|64.076970934494|64.076970934494|64.076970934494|64.076970934494|64.076970934494|64.076970934494|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|||63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|||213.45786850849|213.45786850849||||213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475||174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475||174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|||151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326
05522|7020|/equities/terna|STOXX600/EAFAVALUE|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|||87.097655371466|87.097655371466||||87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441||87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378||89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|||92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067
05523|1166527|/equities/thg-holdings|STOXX600|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515||99.693024692515|99.693024692515|99.693024692515|||99.693024692515|99.693024692515|99.693024692515|99.693024692515|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187||101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274||107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274||107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|||107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|105.50256233854|105.50256233854|105.50256233854|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|||113.18784567053|113.18784567053||||113.18784567053|113.18784567053|113.18784567053|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|||135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788||135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788||135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886||||135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062||49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|52.56357837128|52.56357837128|52.56357837128|52.56357837128|52.56357837128|52.56357837128||52.56357837128|52.56357837128|52.56357837128|52.56357837128|52.56357837128|||52.56357837128|52.56357837128|52.56357837128|52.56357837128|52.56357837128|52.56357837128|52.56357837128|52.56357837128|52.56357837128|52.56357837128|54.950633908254|54.950633908254|54.950633908254|54.950633908254|54.950633908254|54.950633908254|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577||||57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577
05526|19020|/equities/trelleborg|STOXX600|125.91964060529|||||||||||||||125.91964060529||||125.91964060529|125.91964060529||||125.91964060529||125.91964060529|125.91964060529|125.91964060529|||||125.91964060529||||||||125.91964060529||125.91964060529||||||||||||||||121.22344437038|||121.22344437038|||||||||||121.22344437038|||||121.22344437038|||||124.04420969894|124.04420969894|||124.04420969894||124.04420969894||124.04420969894|124.04420969894|124.04420969894||124.04420969894|124.04420969894||124.04420969894|124.04420969894|||124.04420969894|124.04420969894|124.04420969894||||124.04420969894||124.04420969894||124.04420969894|125.75447049771|125.75447049771|125.75447049771|||125.75447049771||125.75447049771|125.75447049771||125.75447049771||125.75447049771||125.75447049771||125.75447049771|125.75447049771|124.78365367214|124.78365367214|124.78365367214||||124.78365367214|124.78365367214|124.78365367214|124.78365367214||||115.89777152901|115.89777152901|115.89777152901||115.89777152901|115.89777152901|115.89777152901|115.89777152901|115.89777152901||115.89777152901||115.89777152901|115.89777152901|115.89777152901|||115.89777152901||115.89777152901|115.89777152901|115.89777152901||115.89777152901|115.89777152901|115.89777152901|115.89777152901|115.89777152901|115.89777152901|116.25700567655||116.25700567655|116.25700567655|116.25700567655|116.25700567655|||116.25700567655||||||116.25700567655|116.25700567655||116.25700567655||116.25700567655|116.25700567655|||116.25700567655|116.25700567655|116.25700567655|116.25700567655|||||||116.25700567655||116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655||116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655||116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655||116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655||||116.25700567655|116.25700567655|116.25700567655|116.25700567655|96.202609665648|||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|||82.037829066678|82.037829066678||||82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231||82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231||82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|||82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231||||82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231
05528|547|/equities/ucb|STOXX600/EAFAVALUE|379.15548586405|379.15548586405|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195||397.14358496195|397.14358496195|397.14358496195|||397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649||182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|||182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872||76.614165141872|76.614165141872|76.614165141872|||76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005||89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|||82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|||403.3647636458|403.3647636458||||403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587||347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577||373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|||281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055
05531|989550|/equities/unilever-ord|STOXX600|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482||76.613000630482|76.613000630482|76.613000630482|||76.613000630482|76.613000630482|76.613000630482|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903||64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|||64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|65.325497840586|65.325497840586|65.325497840586
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058||137.53353054058|137.53353054058|||137.53353054058|137.53353054058||||137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058||137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594||141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046||130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046||130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|||130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182||141.77611360182|141.77611360182|||141.77611360182|141.77611360182||||141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182||141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337||135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293||145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293||145.99323613293|145.99323613293|145.99323613293|145.99323613293|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|||164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|||47.423727560623|47.423727560623||||47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|58.015272348083|58.015272348083|58.015272348083|58.015272348083||58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|||58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|113.36648534259|||113.36648534259|113.36648534259||||113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|125.90280008738|125.90280008738|125.90280008738|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932||122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932||122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|||122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|129.17888311057||||129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|||139.23838924375|139.23838924375||||139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437||149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|149.40572877437|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|||151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|150.9903938122|150.9903938122|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672||132.72830616672|132.72830616672|||132.72830616672|132.72830616672||||132.72830616672|132.72830616672|132.72830616672|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423||150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423||150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423||150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423||150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|||150.18446689423|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|61.944229276767|61.944229276767|61.944229276767|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849||63.80017640849|63.80017640849|63.80017640849|||63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|70.8478916904|70.8478916904|70.8478916904|70.8478916904|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|80.672822693529|80.672822693529|80.672822693529|80.672822693529|80.672822693529|80.672822693529|80.672822693529|80.672822693529|80.672822693529|80.672822693529|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|80.339945768915||80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|||80.339945768915|80.339945768915|80.339945768915|85.439850441785|85.439850441785|85.439850441785|85.439850441785|85.439850441785
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448||180.52926093448|180.52926093448|180.52926093448|||180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778||192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|||192.67963896778|192.67963896778|192.67963896778|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063||260.52485599063|260.52485599063|||260.52485599063|260.52485599063||||260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063||260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|340.48513710152|340.48513710152|340.48513710152|340.48513710152|340.48513710152|340.48513710152|340.48513710152|340.48513710152|340.48513710152|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043||353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043||353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043||353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|||353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|56.885145645949|56.885145645949|56.885145645949|56.885145645949|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|||50.073629786141|50.073629786141||||50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|62.976909594705|62.976909594705|62.976909594705|62.976909594705|62.976909594705|62.976909594705|62.976909594705|62.976909594705|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877||62.755191536877|62.755191536877|66.337411772597|66.337411772597|66.337411772597|66.337411772597|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|||61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521||114.43359771521|114.43359771521|114.43359771521|||114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907||133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|125.78024296393|||125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|||99.239814921074|99.239814921074||||99.239814921074|99.239814921074|99.239814921074|99.239814921074|105.59673858382|105.59673858382|105.59673858382|105.59673858382|105.59673858382|105.59673858382|105.59673858382|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|||98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075||98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075||98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|102.98167406921|102.98167406921|102.98167406921|102.98167406921|102.98167406921|102.98167406921|102.98167406921|102.98167406921|102.98167406921|102.98167406921||||103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|||160.43679127557|160.43679127557||||160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867||167.38119682867|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563||187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|155.37992752973|||155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|84.687062100862|84.687062100862|84.687062100862|84.687062100862|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813||67.826700812813|67.826700812813|||67.826700812813|67.826700812813||||67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|73.074155951705|73.074155951705|73.074155951705|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168||71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168||71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168||71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168||71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|||69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293
05546|1052403|/equities/sea-limited|EAFAGROWTH|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862||74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862||74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862||74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862||46.963076144783|46.963076144783|46.963076144783|46.963076144783||46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783||46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783||46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783||46.963076144783|46.963076144783|46.963076144783|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153||40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153||40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153||40.222232243153|40.222232243153|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555
05547|484|/equities/atlas-copco-b|EAFAGROWTH|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436||151.86971479436|151.86971479436|||151.86971479436|151.86971479436||||151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774||165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774||165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774||165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774||165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|||157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|259.22934267727|259.22934267727|259.22934267727|259.22934267727|259.22934267727|259.22934267727|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928||228.06033648928|228.06033648928|228.06033648928|||228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256||249.54578910256|249.54578910256||249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|||249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639||73.151469810639|73.151469810639|73.151469810639|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|||79.340849478453|79.340849478453|79.340849478453|||79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588||87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557||54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557||54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429||68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429||68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429||68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|66.96070865237||66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672||68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|99.821292544632|99.821292544632|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986||98.166210239986|98.166210239986|||98.166210239986|98.166210239986||||98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111||90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111||90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111||90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111||90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|||90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|||214.46560338553|214.46560338553||||214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|202.99223771163|202.99223771163|202.99223771163||202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163||202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|||202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846||||166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846
05555|1082092|/equities/epiroc-b|EAFAGROWTH|51.688796908906|51.688796908906|51.688796908906|51.688796908906|54.84164296284|54.84164296284|54.84164296284|54.84164296284|54.84164296284|54.84164296284|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167||58.767928249167|58.767928249167|||58.767928249167|58.767928249167||||58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|65.647801843914|65.647801843914|65.647801843914|65.647801843914|65.647801843914|65.647801843914|65.647801843914|65.647801843914|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072||69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|68.768240692247|68.768240692247||68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247||68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247||68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|||68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753
05557|1174890|/equities/endeavour-group|EAFAGROWTH|112.51973268504|112.51973268504|112.51973268504|112.51973268504|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247||116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247||116.27783222247|116.27783222247|116.27783222247|||116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|122.99066258644|122.99066258644|122.99066258644|122.99066258644|122.99066258644|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831||116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831||116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|||116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|31.024467731582|31.024467731582|31.024467731582|31.024467731582|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886||27.880896635886|27.880896635886|||27.880896635886|27.880896635886||||27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|36.138556883844|36.138556883844|36.138556883844|36.138556883844|36.138556883844|36.138556883844|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|47.293093548655|47.293093548655|47.293093548655|47.293093548655|47.293093548655|47.293093548655|47.293093548655|47.293093548655|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921||50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921||50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921||50.226310055921|50.226310055921|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|||56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074||||92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074||92.808045716074|92.808045716074|92.808045716074|||92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494||108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494||108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494||108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494||108.01429868494|108.01429868494|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271||136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271||136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271||136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271||136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271||136.19941387271|136.19941387271|||136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251||187.86521653251|187.86521653251|||187.86521653251|187.86521653251||||187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965||211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965||211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965||211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965||211.82891005965|211.82891005965|211.82891005965|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|||218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852
05561|1076785|/equities/mercari|EAFAGROWTH|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638||204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638||204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308||207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|||||207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052||192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|226.43529525601|226.43529525601|226.43529525601|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|179.88489896139|179.88489896139|179.88489896139|||179.88489896139|179.88489896139|179.88489896139||179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139||179.88489896139
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|151.45979299998|151.45979299998|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339||153.81782018339|153.81782018339|||153.81782018339|153.81782018339||||153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341||175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341||175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341||175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341||175.58041736341|175.58041736341|175.58041736341|175.58041736341|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|||178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||97.592882620437|97.592882620437||97.592882620437||97.592882620437||||||97.592882620437|97.592882620437|97.592882620437||97.592882620437|97.592882620437|104.62246611897|104.62246611897|104.62246611897|104.62246611897|104.62246611897|||||||104.62246611897||||||104.62246611897||104.62246611897|||104.62246611897||||||104.62246611897||104.62246611897||104.62246611897|||104.62246611897|104.62246611897|104.62246611897|116.58658106819|116.58658106819|||116.58658106819||116.58658106819||||116.58658106819|116.58658106819|||116.58658106819|116.58658106819|116.58658106819||116.58658106819|116.58658106819|||116.58658106819||116.58658106819|116.58658106819||116.58658106819|116.58658106819|124.73288584257||126.0322786353||126.0322786353||126.0322786353|126.0322786353||126.0322786353|||126.8479107011|126.8479107011||126.8479107011|||126.8479107011||126.8479107011|126.8479107011|126.8479107011|118.22681159928|118.22681159928||118.22681159928|||118.22681159928||118.22681159928||118.22681159928|118.22681159928|||118.22681159928|118.22681159928|118.22681159928||||||||118.22681159928|118.22681159928||||118.22681159928||||||118.22681159928|118.22681159928|118.22681159928|118.22681159928|118.22681159928|118.22681159928|118.22681159928|118.22681159928||118.22681159928|118.22681159928|118.22681159928|118.22681159928|118.22681159928|118.22681159928||118.22681159928||112.55194265083||||112.55194265083|112.55194265083||112.55194265083||112.55194265083|112.55194265083|112.55194265083|||||||112.55194265083||112.55194265083||112.55194265083|||||112.55194265083|112.55194265083||||112.55194265083|112.55194265083|112.55194265083|112.55194265083|112.55194265083|112.55194265083|112.55194265083|||112.55194265083||112.55194265083|112.55194265083|112.55194265083||112.55194265083|112.55194265083||||112.55194265083|||112.55194265083|112.55194265083|112.55194265083|112.55194265083||112.55194265083|112.55194265083|112.55194265083|112.55194265083||||||112.55194265083||112.55194265083|112.55194265083||||||112.55194265083||112.55194265083||112.55194265083||||112.55194265083|||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531||251.73438858531|251.73438858531|||251.73438858531|251.73438858531||||251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|268.86746340805|268.86746340805|268.86746340805|268.86746340805|268.86746340805|268.86746340805|268.86746340805|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019||258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019||258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041||185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041||185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|||185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644||84.504985313644|84.504985313644|84.504985313644|||84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056||90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|||90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|109.39249478078|109.39249478078|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162||96.19205858162|96.19205858162|||96.19205858162|96.19205858162||||96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685||112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685||112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685||112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685||112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|||112.54173592685|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|||103.52151597983|103.52151597983||||103.52151597983|103.52151597983|103.52151597983|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|||118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766||118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766||118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766||||118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766
05569|943483|/equities/sitc|EAFAGROWTH|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785||||143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785||143.81511554785|143.81511554785|143.81511554785|||143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|194.41840055529|194.41840055529|194.41840055529|194.41840055529|194.41840055529|194.41840055529|194.41840055529|194.41840055529||194.41840055529|194.41840055529|194.41840055529|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|||171.67594215309|171.67594215309||||171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157||166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157||166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|||166.71762246157|166.71762246157|166.71762246157|166.71762246157|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633||||171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|||79.753366275087|79.753366275087|79.753366275087|||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998||83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998||83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184||88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184||88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822||107.62272764822|107.62272764822|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666||110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666||110.14504927666|110.14504927666|110.14504927666|118.35917609785|118.35917609785|||||118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785||118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512||115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512||115.95087639512|115.95087639512|115.95087639512|115.95087639512||115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|107.69097835527||107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527||107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|98.17667662367|98.17667662367|98.17667662367|||98.17667662367|98.17667662367|98.17667662367||98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367||98.17667662367
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|141.01257174341|141.01257174341|141.01257174341|141.01257174341|141.01257174341|141.01257174341|141.01257174341|140.21056729846|140.21056729846||140.21056729846|140.21056729846|140.21056729846|||140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622||88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|||88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307||161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|||161.93362196307|161.93362196307|161.93362196307|||161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669||160.17014862669|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413||157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888||115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888
05575|1123144|/equities/futu-holdings|EAFAGROWTH|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431||636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708||413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708||413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708||413.48663361708|413.48663361708|413.48663361708|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932||349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932||349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.268926188129|41.268926188129|41.268926188129||41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072||43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072||43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608||44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608||44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|49.98036492394|49.98036492394
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|89.60972336847||95.595941206843|||95.595941206843|85.392402975321|||85.392402975321||85.392402975321|85.392402975321|85.392402975321||||||||85.392402975321|85.392402975321|85.392402975321|||||||85.210053460915|85.210053460915|85.210053460915||||85.210053460915|||||85.210053460915|||||||||||||||||85.210053460915|||||||||85.210053460915|85.210053460915||||85.210053460915|85.210053460915|||85.210053460915||84.906089659933|84.906089659933|||84.906089659933|84.906089659933|84.906089659933||||||||91.552824735748|||91.552824735748|91.552824735748||||||||||91.552824735748|||||||87.730410739814|87.730410739814||||||||87.730410739814|87.730410739814||||87.730410739814|87.730410739814|87.730410739814|||||||||||87.730410739814|||87.730410739814|87.730410739814||||||87.730410739814|||||87.730410739814||||||||||87.730410739814||||87.730410739814||||87.730410739814|87.730410739814|87.730410739814|||87.730410739814|||||||87.730410739814|87.730410739814||||||88.45485601054|88.45485601054||88.45485601054|88.45485601054|88.45485601054||||||||||||||||88.45485601054||88.45485601054||||||||88.45485601054|||||||||||82.101817381556|||||||82.101817381556||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|107.65899895337|107.65899895337|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|||||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|63.942211685045||63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045||63.942211685045|63.942211685045|63.942211685045|63.942211685045||63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045||63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873||71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|91.306550509377|91.306550509377|91.306550509377|91.306550509377|91.306550509377|91.306550509377|||95.372270396375|95.372270396375|95.372270396375||95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701||122.31979589701|122.31979589701|||122.31979589701|122.31979589701||||122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779||116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779||116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095||118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921||118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|114.50091634849|114.50091634849|||114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849
05580|100089|/equities/wynn-macau|EAFAGROWTH|30.737211813134|30.737211813134|30.737211813134|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|29.910631624833|29.910631624833|29.910631624833|29.910631624833|29.910631624833|29.910631624833|29.910631624833|29.910631624833|29.910631624833||29.910631624833|29.910631624833|29.910631624833|29.910631624833|34.034604673069|34.034604673069|34.034604673069|34.034604673069|34.034604673069||34.034604673069|34.034604673069|34.034604673069|34.034604673069|34.034604673069|34.034604673069|34.034604673069|34.034604673069|33.134021956297|33.134021956297|33.134021956297|33.134021956297|33.134021956297|33.134021956297|33.134021956297|33.134021956297|33.134021956297|33.134021956297||33.134021956297|33.134021956297|||33.134021956297|33.134021956297|33.134021956297|33.134021956297|33.134021956297|33.134021956297|33.134021956297|33.134021956297
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121||||34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121||34.036077655121|34.036077655121|34.036077655121|||34.036077655121|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|33.487367750443||33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443||33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443||33.487367750443|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057||29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057||29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057||29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057||29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057||29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502||28.145859309502|28.145859309502|||28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|104.46088682747|104.46088682747|104.46088682747|104.46088682747|104.46088682747|104.46088682747|104.46088682747|104.46088682747|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384||101.35339183384|101.35339183384|||101.35339183384|101.35339183384||||101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105||101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105||101.29666570105|101.29666570105|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798||100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798||100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|||100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE|149.61857785467|149.61857785467|149.61857785467|149.61857785467|149.61857785467|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483||129.99798237483|129.99798237483|129.99798237483|||129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366||103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|||103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|0.0029870478712794|0.0029870478712794|||||0.0029870478712794|||||||||||||||||0.0029870478712794||||||||||||0.0029870478712794|||||||||||||||||0.0029870478712794|0.0029657832056946||0.0029657832056946||0.0029657832056946||0.0029657832056946|0.0029657832056946||||||||||||0.0029657832056946|||||||||||||||||||||0.0029657832056946|0.0029657832056946||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0029657832056946|||||||||||||||0.0029657832056946||0.0029657832056946||0.0029905147627828||||0.0029905147627828|||||||0.0035187908301067||||||||||||||||||||||||0.0035187908301067||||||0.0035187908301067|0.0035187908301067|||||0.0035187908301067|0.0035187908301067
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748||76.174550193748|76.174550193748||76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|||67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904||159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904||159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|138.81091598004||138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004||138.81091598004|138.81091598004|138.81091598004|138.81091598004||138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|141.82179263774|141.82179263774|141.82179263774||141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|149.9585431913|149.9585431913|149.9585431913|149.9585431913|149.9585431913|149.9585431913|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984||158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|156.3844421423|156.3844421423||156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423||156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423||156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272
05589|1036819|/equities/nippon-building|EAFAVALUE|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447||13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447||13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602||12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|||||12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602||12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|11.296184543545|11.296184543545|11.296184543545||11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545||11.296184543545|11.296184543545|11.296184543545|11.296184543545||11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545||11.296184543545|11.296184543545|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217||11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|||11.997987656317|11.997987656317|11.997987656317||11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317|11.997987656317||11.997987656317
05590|1036820|/equities/japan-real-estate|EAFAVALUE|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859||20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859||20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794||20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|||||20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794||20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794||20.027349069794|20.027349069794|20.027349069794|20.027349069794|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096||18.887310979096|18.887310979096|18.887310979096|18.887310979096||18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096||20.522547569428|20.522547569428|20.522547569428|20.522547569428|20.522547569428|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482||21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|||21.544624558482|21.544624558482|21.544624558482||21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373||22.566668997373
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|||||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||78.423037265016|78.423037265016|78.423037265016|78.423037265016||78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016||78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|81.94313635686|81.94313635686||81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|84.56551291227|84.56551291227|84.56551291227|||84.56551291227|84.56551291227|84.56551291227||84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168||86.155951782168
05592|1056306|/equities/glp-j-reit|EAFAVALUE|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621||113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621||115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103||115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|||||115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|119.21740008978|119.21740008978||119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978||119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063||122.93495307063|122.93495307063|122.93495307063|122.93495307063||122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063||122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559||132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|||129.22549895938|129.22549895938|129.22549895938||129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938||129.22549895938
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|100.42046273394|100.42046273394|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805||99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805||99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805||99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|||||99.094577289805|99.094577289805|99.094577289805|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|||96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891
05594|1056319|/equities/japan-retail|EAFAVALUE|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977||135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977||135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|141.1182426198|141.1182426198|141.1182426198|141.1182426198|141.1182426198|141.1182426198|141.1182426198|143.03056122336|143.03056122336|143.03056122336||143.03056122336|143.03056122336|143.03056122336|143.03056122336|143.03056122336|||||143.03056122336|143.03056122336|143.03056122336|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556||136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556||136.144378556|136.144378556|136.144378556|136.144378556|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082||135.02502113082|135.02502113082|135.02502113082|135.02502113082||135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082||135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082||135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|||138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056||91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056||91.50621623056|91.50621623056|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094||88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|||||88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094||88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094||88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|94.126004696264|94.126004696264|94.126004696264|94.126004696264||94.126004696264|94.126004696264|94.126004696264|94.126004696264||94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|102.15652947857|102.15652947857|102.15652947857|102.15652947857|102.15652947857|102.15652947857|102.15652947857|102.15652947857|102.15652947857||102.15652947857|102.15652947857|102.15652947857|102.15652947857|102.15652947857|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173||106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|||105.06428510292|105.06428510292|105.06428510292||105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292||105.06428510292
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025||122.28400817025|122.28400817025|||122.28400817025|122.28400817025||||122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455||136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211||142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211||142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211||142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|||131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466
05598|102050|/equities/hkt-trust|EAFAVALUE|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476||||130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476||130.04303612476|130.04303612476|130.04303612476|||130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871||127.62053950871|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868||128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868||128.61343522868|128.61343522868|||128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|||101.00786711327|101.00786711327|101.00786711327|||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596||101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202||121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202||121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|||179.57094304509|179.57094304509|179.57094304509|||179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811||177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821||153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821||153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893||79.871635665893|79.871635665893|||79.871635665893|79.871635665893||||79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936||87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079||91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079||91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079||91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|||91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079
05602|8556|/equities/sino-land|EAFAVALUE|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383||||81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383||81.602888652383|81.602888652383|81.602888652383|||81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028||88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028||88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028||88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|94.186111303959|94.186111303959||94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959||94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959||94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422||93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422||93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422||93.587153521422|93.587153521422|||93.587153521422|93.587153521422|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718
05603|50007|/equities/chow-tai-fook|EAFAVALUE|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|78.765103579318|78.765103579318||||78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318||78.765103579318|78.765103579318|78.765103579318|||78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318||78.765103579318|78.765103579318|78.765103579318|70.932713369102|70.932713369102|70.932713369102|70.932713369102||70.932713369102|70.932713369102|70.932713369102|70.932713369102|70.932713369102|50.464725395814|50.464725395814|50.464725395814||50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814||50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814||50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814||50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814||50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814||50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814||50.464725395814|50.464725395814|||50.464725395814|50.464725395814|50.464725395814|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448
05604|1056320|/equities/orix-jreit|EAFAVALUE|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409||85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409||85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363||89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|||||89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|||86.062544934872|86.062544934872|86.062544934872||86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872||86.062544934872
05605|1056325|/equities/united-urban|EAFAVALUE|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595||56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595||56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595||56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|||||56.447375586595|56.447375586595|56.447375586595|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844||59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844||59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844||59.373656850844|59.373656850844|59.373656850844|59.373656850844||59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644||61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644||61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|||62.252935080907|62.252935080907|62.252935080907||62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907||62.252935080907
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521||||41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.64111619497|41.64111619497|41.64111619497||41.64111619497|41.64111619497|41.64111619497|||41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497||41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497||41.64111619497|41.64111619497|41.64111619497|48.964202289368|48.964202289368|48.964202289368|48.964202289368|48.964202289368||48.964202289368|48.964202289368|48.964202289368|48.964202289368|48.964202289368|48.964202289368|48.964202289368||48.964202289368|48.964202289368|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224||45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224||45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224||45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|48.255748971139|48.255748971139|48.255748971139|48.255748971139||48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522||50.967204236522|50.967204236522|||50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522
05607|8553|/equities/swire-pacific-a|EAFAVALUE|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|116.27916465246|116.27916465246||||116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246||116.27916465246|116.27916465246|116.27916465246|||116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016||127.28693915016|127.28693915016|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932||77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|||77.749085386932|77.749085386932|77.749085386932|||77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932||78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508||85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872||81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846||||140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846||140.51096373846|140.51096373846|140.51096373846|||140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846||140.51096373846|140.51096373846|140.51096373846|145.89446966926|145.89446966926|145.89446966926|145.89446966926||145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926||145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926||145.89446966926|145.89446966926|145.89446966926|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655||132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655||132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655||132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655||132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655||126.75250833497|126.75250833497|||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746||199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746||199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746||199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746||178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893||178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|66.159767740288|66.159767740288|66.159767740288|66.159767740288|66.159767740288|66.159767740288|66.159767740288|66.159767740288|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|||75.707203126581|75.707203126581||||75.707203126581|75.707203126581|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|80.651874220665||80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493||86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|||86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721||190.10384494721|190.10384494721|||190.10384494721|162.60561020538||||162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136||177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136||177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136||178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503||178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|||178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|78.650985860736|78.650985860736|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569||86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569||86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569||86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569||86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196||93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311||213.97937711311|213.97937711311|||213.97937711311|213.97937711311||||213.97937711311|213.97937711311|213.97937711311|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712||215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712||215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412||226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412||226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|||160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|132.6320086809|132.6320086809|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139||121.35525912139|121.35525912139|||121.35525912139|121.35525912139||||121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139||121.35525912139|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384||122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699||129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699||129.43622858699|129.43622858699|129.43622858699|129.43622858699|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|||127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439|127.27384594439
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496||256.60841828496|256.60841828496|256.60841828496|||256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|221.00813505789|221.00813505789|221.00813505789|||221.00813505789|221.00813505789|221.00813505789|221.00813505789|221.00813505789|221.00813505789|221.00813505789|221.00813505789
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917||155.28945475917|155.28945475917|||155.28945475917|155.28945475917||||155.28945475917|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|182.79105289671|182.79105289671|182.79105289671|182.79105289671|182.79105289671|182.79105289671|182.79105289671|182.79105289671|182.79105289671|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722||211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722||211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985||217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985||217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|||202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|42.132960180877|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625||38.943760141625|38.943760141625|||38.943760141625|38.943760141625||||38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799||37.557150157799|37.557150157799|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073||41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953||43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953||43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|||44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082||185.01864475082|185.01864475082|185.01864475082|||185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714||164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|||164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337||139.63406194337|139.63406194337|||139.63406194337|139.63406194337||||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|289.00533288105|289.00533288105||289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105||289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|285.08540851398|285.08540851398|285.08540851398|285.08540851398|285.08540851398|285.08540851398||362.02241138058|362.02241138058|362.02241138058|362.02241138058|362.02241138058||362.02241138058|362.02241138058|362.02241138058|362.02241138058|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|||388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|367.09198697323|367.09198697323|367.09198697323|367.09198697323|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|||430.75479839049|430.75479839049||||430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|611.68104627095|611.68104627095|611.68104627095|611.68104627095|611.68104627095|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|||362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381||362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381||362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|294.66401127247|294.66401127247|294.66401127247|294.66401127247||||294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|158.35078184419|158.35078184419|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|166.14572610226|166.14572610226|166.14572610226|166.14572610226|166.14572610226|166.14572610226|166.14572610226|166.14572610226||166.14572610226|166.14572610226|||166.14572610226|166.14572610226||||166.14572610226|166.14572610226|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593||186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593||186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593||186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593||186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|||163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549||110.33084111549|110.33084111549|||110.33084111549|110.33084111549||||110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|105.64973756147|105.64973756147|105.64973756147||105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147||105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147||117.64611155693|117.64611155693|117.64611155693|117.64611155693|117.64611155693||117.64611155693|117.64611155693|117.64611155693|117.64611155693|117.64611155693|117.64611155693|117.64611155693|117.64611155693|117.64611155693|117.64611155693|117.64611155693|121.0961406027|121.0961406027|121.0961406027|121.0961406027|121.0961406027|121.0961406027|121.0961406027|121.0961406027|121.0961406027|132.54396265742|||132.54396265742|132.54396265742|132.54396265742|132.54396265742|132.54396265742|132.54396265742|132.54396265742|132.54396265742
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409||103.22645437409|103.22645437409|||103.22645437409|103.22645437409||||103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474||101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|107.16493547764|107.16493547764||107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764||107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764||107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|||107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|||99.380833284005|99.380833284005||||99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296||112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|||96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|||153.56835666783|153.56835666783||||153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865||141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865||141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|||141.788562865|141.788562865|141.788562865|141.788562865|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064||||138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|||132.21895265511|132.21895265511||||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|128.50981525054|128.50981525054|128.50981525054|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|||134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532||134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532||134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334||||107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879||83.026207016879|83.026207016879|||83.026207016879|83.026207016879||||83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557||87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557||87.53425374557|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073||101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073||101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|||101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194||37.392497997194|37.392497997194|||37.392497997194|37.392497997194||||37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127||37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127||37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127||37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127||37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|||37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202||161.71646981202|161.71646981202|161.71646981202|||161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136||161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|||161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.85200030891||||||||||||||260.85200030891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.85200030891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.78463997171|||261.47139165224|||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159||137.15479755159|137.15479755159|||137.15479755159|137.15479755159||||137.15479755159|137.15479755159|137.15479755159|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479||146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479||146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056||147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056||147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|||147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728||131.14781571728|131.14781571728|||131.14781571728|131.14781571728||||131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586||132.65904708586|132.65904708586|132.65904708586|132.65904708586|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296||130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|142.42853644988|142.42853644988|142.42853644988|142.42853644988|142.42853644988|142.42853644988||142.42853644988|142.42853644988|142.42853644988|142.42853644988|142.42853644988||142.42853644988|142.42853644988|142.42853644988|142.42853644988|142.42853644988|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|||143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|278.96819804963|278.96819804963|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694||273.45533842694|273.45533842694|273.45533842694|||273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|294.96524693563|294.96524693563|294.96524693563|294.96524693563|294.96524693563|294.96524693563|294.96524693563|294.96524693563|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194||265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|||265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|107.41051457517|107.41051457517|107.41051457517|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|102.74177500755|102.74177500755|102.74177500755|102.74177500755|||102.74177500755|102.74177500755||||102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711||108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|||108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504||446.62373046504|446.62373046504|446.62373046504|||446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|335.26628406277|335.26628406277|335.26628406277|||335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|81.153182173669|81.153182173669|81.153182173669|81.153182173669|86.019293613378|86.019293613378|86.019293613378|86.019293613378|86.019293613378|86.019293613378|86.019293613378|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285||93.334292891285|93.334292891285|||93.334292891285|93.334292891285||||93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|101.1819661889|101.1819661889|101.1819661889|101.1819661889|101.1819661889||101.1819661889|101.1819661889|101.1819661889|101.1819661889|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447||71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447||71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447||71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|||71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|98.11681708792|98.11681708792|100.04467803363|100.04467803363|100.04467803363|100.04467803363|100.04467803363|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|||96.45579327926|96.45579327926||||96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|96.616835641174|96.616835641174|96.616835641174|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252||98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252||98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|||98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252||||98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489||176.17490497489|176.17490497489|176.17490497489|||176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|191.21588208787|191.21588208787|191.21588208787|191.21588208787|191.21588208787|191.21588208787|191.21588208787|191.21588208787|191.21588208787|191.21588208787|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604||140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|||140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807||63.930657354807|63.930657354807|63.930657354807|||63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807||63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|73.081147880985||73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985||73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|||73.081147880985|73.081147880985|73.081147880985|82.331040253461|82.331040253461|82.331040253461|84.094501959553|84.094501959553
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314||150.59738690314|150.59738690314|||150.59738690314|150.59738690314||||150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|149.12848463177|149.12848463177|149.12848463177|149.12848463177|149.12848463177|149.12848463177|149.12848463177|151.56720089416|151.56720089416||151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416||151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416||151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416||151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|||148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163||63.255978642163|63.255978642163|63.255978642163|||63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954||60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|60.649985099207|60.649985099207|60.649985099207|||60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|67.74522439807|67.74522439807|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899||62.601573058899|62.601573058899|62.601573058899|||62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|49.725521361071|49.725521361071|49.725521361071|||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487||142.42515075487|142.42515075487|||142.42515075487|142.42515075487||||142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972||101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972||101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972||101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972||101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|||101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|110.38239617697|110.38239617697
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|171.63161831903|171.63161831903|171.63161831903||171.63161831903|171.63161831903|||171.63161831903|171.63161831903||||171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149||183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149||183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149||183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|||183.24377643149|183.24377643149|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241||159.70353136241|159.70353136241|159.70353136241|||159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|||148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193||87.717748055193|87.717748055193|87.717748055193|||87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706||88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|||88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|131.3049839923|131.3049839923|131.3049839923|131.3049839923|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|127.27933169886|127.27933169886|127.27933169886|127.27933169886||127.27933169886|127.27933169886|||127.27933169886|127.27933169886||||127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203||135.07985311203|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|186.98261432174|186.98261432174|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|||185.96538367305|185.96538367305||||185.96538367305|185.96538367305|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607||189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821||192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|||192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553||304.47694822553|304.47694822553|304.47694822553|304.47694822553|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107||307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107||307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107||307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|||242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404||148.3609824404|148.3609824404|||148.3609824404|148.3609824404||||148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897||162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|151.20168056571|151.20168056571|151.20168056571||151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571||151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|123.75524281434|123.75524281434|||123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|||74.789489802434|74.789489802434||||74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|80.892855770304|80.892855770304|80.892855770304|80.892855770304|80.892855770304|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089||88.882215749089|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077||52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|||52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077||||52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|||61.764213454887|61.764213454887||||61.764213454887|61.764213454887|61.764213454887|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|71.035267363189|71.035267363189|71.035267363189|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|||74.417544773128|74.417544773128|77.336213469465|77.336213469465|77.336213469465||77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465||77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848||||81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|||80.892353098077|80.892353098077||||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563||25.493954662563|25.493954662563|||25.493954662563|25.493954662563||||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306||28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.475821471049|28.475821471049||28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049||28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049||28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|||28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|491.05727855084||491.05727855084|491.05727855084|||491.05727855084|491.05727855084||||491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458||450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458||450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458||450.95341213458|450.95341213458|483.38361914288|483.38361914288|483.38361914288||483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|||483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|||112.80595838752|112.80595838752||||112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973||79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973||79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|||79.884092029973|79.884092029973|79.884092029973|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398||||86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|47.587373519512|47.587373519512|47.587373519512|47.587373519512||47.587373519512|47.587373519512|47.587373519512|||47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|53.620179967675|53.620179967675|53.620179967675|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875||59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875||59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875||49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|||49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|||78.66713399123|78.66713399123||||78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529||83.173472744529|83.173472744529|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523||81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|||81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523||||81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8980587366411|0.8980587366411|0.8980587366411|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969||84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267||55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267||55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|||55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052||197.47883234052|197.47883234052|||197.47883234052|197.47883234052||||197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356||206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356||206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356||206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356||206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|||226.06944874957|226.06944874957|226.06944874957|226.06944874957|226.06944874957|226.06944874957|226.06944874957|226.06944874957
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|||193.4464637983|193.4464637983||||193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|224.73762272871|224.73762272871|224.73762272871|224.73762272871|224.73762272871|224.73762272871|224.73762272871|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|||210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799||210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799||210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799||||210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|||121.81161919424|121.81161919424||||121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|126.62176148851|126.62176148851|126.62176148851|126.62176148851|126.62176148851|126.62176148851|126.62176148851|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|||116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372||116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372||116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372||||116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|158.16990287892|158.16990287892|158.16990287892|158.16990287892|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727||115.80116500701|115.80116500701|||115.80116500701|115.80116500701||||115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701||115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147||119.97969587147|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985||112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985||112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|109.61790825808|109.61790825808|109.61790825808|||109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989||236.94549841989|236.94549841989|236.94549841989|||236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989||236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816||316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816||316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|||316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|188.54155509772||188.54155509772|188.54155509772|188.54155509772|||188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544||71.992860692544|71.992860692544|71.992860692544|||71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345||65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|||65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|||92.366446518224|92.366446518224||||92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225|||95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225||95.62530651225|95.62530651225|95.62530651225|95.907273897508|95.907273897508||95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802||||86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224||123.99517838224|123.99517838224|||128.75526035766|128.75526035766||||128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766||128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986||136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633||139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633||139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|||139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025||88.516194897025|88.516194897025|||88.516194897025|88.516194897025||||88.516194897025|88.516194897025|88.516194897025|88.516194897025|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741||94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|94.440443945741|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|93.200872343572|98.310045403175|98.310045403175|98.310045403175|98.310045403175|98.310045403175|98.310045403175|98.310045403175|98.310045403175|98.310045403175|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|104.98499113985|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103||92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103|92.532030478103||92.532030478103|92.532030478103|104.13589303949|104.13589303949|104.13589303949||104.13589303949|104.13589303949|104.13589303949|104.13589303949|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|||91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|271.8099475154|271.8099475154|271.8099475154|271.8099475154||271.8099475154|271.8099475154|||271.8099475154|271.8099475154||||271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|148.72265176688|148.72265176688|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819||127.55381982819|127.55381982819|127.55381982819|||127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|||132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|116.49833251617|116.49833251617|116.49833251617|116.49833251617|116.49833251617|116.49833251617|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969||119.92581222969|119.92581222969|119.92581222969|||119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276||129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|||129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|149.00872293031|149.00872293031|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078||165.28426445078|165.28426445078|165.28426445078|||165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839||157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|||150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|||238.81451820834|238.81451820834||||238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|235.88948855031|235.88948855031|235.88948855031|235.88948855031|235.88948855031|235.88948855031|235.88948855031|235.88948855031|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363||276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363||276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|||276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363||||276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|292.96249813758|292.96249813758|292.96249813758|292.96249813758|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237||294.30157028237|294.30157028237|294.30157028237|||294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|||315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317||128.86558279317|128.86558279317|||128.86558279317|128.86558279317||||128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649||129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649||129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649||129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649||129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|||119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251||114.19967333251|114.19967333251|114.19967333251|||114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507||103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|||103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|98.638559482451|98.638559482451||98.638559482451|98.638559482451|98.638559482451|||98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451||98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451||98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451||98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|||98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495||199.11289119495|199.11289119495|||199.11289119495|199.11289119495||||199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|213.94571179299|213.94571179299|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467||215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467||215.69282366467|215.69282366467|215.69282366467|215.69282366467|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935||243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935||243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|||223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417||198.7936712417|198.7936712417|198.7936712417|||198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703||249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703||249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703||249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|||212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||||||103.33191920902|||||||103.33191920902|||103.33191920902||||||||103.33191920902||||||||103.33191920902|||||||||||||||||||||||103.33191920902|||103.33191920902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.33191920902|||||||||||||||||||103.33191920902|||||||||||||||||||||||||||||||||||||||||||||||103.33191920902|||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|154.463612599|154.463612599|154.463612599|154.463612599|154.463612599||154.463612599|154.463612599|154.463612599|||154.463612599|154.463612599|154.463612599|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|||153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059||60.504267618059|60.504267618059|||60.504267618059|60.504267618059||||60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806||65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806||65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806||65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806||65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|67.995516266386|67.995516266386|67.995516266386|67.995516266386|67.995516266386|67.995516266386|67.995516266386|67.995516266386|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|||60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822||156.09032601822|156.09032601822|156.09032601822|||156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783||196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783||196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783||196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|||196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|151.62294514485|151.62294514485|151.62294514485|151.62294514485|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184||140.96433111072|140.96433111072|140.96433111072|||140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|146.54018515591|146.54018515591|146.54018515591|146.54018515591|146.54018515591|146.54018515591|146.54018515591|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|||123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|116.50049253452|116.50049253452
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|||89.051679074757|89.051679074757||||89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889||86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793||84.793178010793|84.793178010793|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|||95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358||164.45521224358|164.45521224358|164.45521224358|||164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358||164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584||173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584||173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|||173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831||71.966583150831|71.966583150831|71.966583150831|||71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381||84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413||78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413||78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|||78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103||65.836059318103|65.836059318103|65.836059318103|||65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145||73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|||66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|217.15878785702|217.15878785702|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|243.12704920576|243.12704920576||243.12704920576|243.12704920576|243.12704920576|||243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.09182834258|287.09182834258|287.09182834258|287.09182834258|287.09182834258|287.09182834258|287.09182834258|287.09182834258|287.09182834258|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|||301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|299.60421474228
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499||168.89941511499|168.89941511499|||168.89941511499|168.89941511499||||168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499||168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364||167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364||167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364||167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|||167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779||231.95615965779|231.95615965779|231.95615965779|||231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|||246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743||224.46243402743|224.46243402743|224.46243402743|||224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|236.50920785814|236.50920785814|236.50920785814|236.50920785814|236.50920785814|236.50920785814|236.50920785814|236.50920785814|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|||191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206||89.722797451206|89.722797451206|89.722797451206|||89.722797451206|89.722797451206|89.722797451206|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|83.786104551098|83.786104551098|83.786104551098|83.786104551098|83.786104551098|83.786104551098|83.786104551098|83.786104551098|83.786104551098|83.786104551098|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796||85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|||85.666161790796|85.666161790796|85.666161790796|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811||199.67103541811|199.67103541811|199.67103541811|||199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228||223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|||223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025||40.349903998025|40.349903998025|40.349903998025|||40.349903998025|40.349903998025|40.349903998025|40.349903998025|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312||36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221||31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221||31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|||37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.804932680279
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507||88.098437106507|88.098437106507|88.098437106507|||88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507||88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507||88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507||88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|||117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624||196.09006519624|196.09006519624|196.09006519624|||196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|||135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|||119.71595433995|119.71595433995||||119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|||130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498||130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498||130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498||||130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192||||15.773452333192|15.773452333192||||15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|272.43789468695|272.43789468695|272.43789468695|272.43789468695||272.43789468695|272.43789468695|272.43789468695|||272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|||136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881||97.7029248881|97.7029248881|97.7029248881|||97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|||107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493||84.288186649493|84.288186649493|84.288186649493|||84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|||77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982||123.58798271982|123.58798271982|||123.58798271982|123.58798271982||||123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376||153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376||153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376||153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376||153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|170.7927038091|170.7927038091|170.7927038091|170.7927038091|170.7927038091|||170.7927038091|170.7927038091|170.7927038091|170.7927038091|170.7927038091|170.7927038091|211.11843633308|211.11843633308
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341||106.54329619341|106.54329619341|||106.54329619341|106.54329619341||||106.54329619341|106.54329619341|106.54329619341|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|122.18617385563|122.18617385563|122.18617385563|122.18617385563|122.18617385563|122.18617385563|122.18617385563|122.18617385563|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058||107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058||107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058||107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058||107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|||114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|120.21928265244|120.21928265244
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|209.10102130977|209.10102130977|209.10102130977|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214||217.95205423214|217.95205423214|217.95205423214|||217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133||295.41593574133|295.41593574133|295.41593574133|295.41593574133|323.38555214648|323.38555214648|323.38555214648|323.38555214648|323.38555214648|323.38555214648|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|||340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261||107.7761335261|107.7761335261|107.7761335261|||107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|||110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272||204.9451039272|204.9451039272|||204.9451039272|204.9451039272||||204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272||204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|249.46009056287|249.46009056287|249.46009056287|249.46009056287|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527||255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073||221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073||221.66849594073|221.66849594073|221.66849594073|221.66849594073|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|||192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645||97.694688134645|97.694688134645|97.694688134645|||97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|||118.71528999205|118.71528999205|118.71528999205|118.71528999205|123.70815096499|123.70815096499|123.70815096499|123.70815096499
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885||55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885||55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.995813780756|62.995813780756|62.995813780756|62.995813780756|62.995813780756|62.995813780756|||68.093276456272|||68.093276456272|||68.093276456272|68.093276456272|68.093276456272|||68.093276456272||||68.093276456272||68.093276456272|||68.093276456272|68.093276456272|68.093276456272||68.093276456272|||68.093276456272|68.093276456272||68.093276456272|||68.093276456272|||||68.093276456272|||68.093276456272||||68.093276456272||68.093276456272|||68.093276456272|68.093276456272|68.093276456272|74.178914610955||74.178914610955||74.178914610955|74.178914610955|74.178914610955|74.178914610955||74.178914610955||74.178914610955||||74.178914610955|||74.178914610955||74.178914610955|||||74.178914610955||74.178914610955||74.178914610955|74.178914610955||||||74.178914610955|74.178914610955|74.178914610955|74.178914610955||||||74.178914610955||||||74.178914610955|74.178914610955|74.178914610955|||||76.119973946593||||76.119973946593||76.119973946593||76.119973946593||||76.119973946593|76.119973946593|76.119973946593|76.119973946593|76.119973946593|76.119973946593|76.119973946593||76.119973946593||76.119973946593|||76.119973946593|76.119973946593|83.992600380232|||83.992600380232|83.992600380232|83.992600380232|83.992600380232|79.650833448931|79.650833448931||79.650833448931|79.650833448931|79.650833448931|79.650833448931||||79.650833448931|79.650833448931|79.650833448931|||79.650833448931|79.650833448931
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|78.555056891263|92.499331046527|92.499331046527|92.499331046527|92.499331046527|92.499331046527|92.499331046527|92.499331046527|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607||81.436220492607|81.436220492607|81.436220492607|||81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|||58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724||174.72581784724|174.72581784724|174.72581784724|||174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|193.00558002997|193.00558002997|193.00558002997|193.00558002997|193.00558002997|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|227.99048110556|227.99048110556|227.99048110556|227.99048110556|227.99048110556|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|||134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|84.424433709949|84.424433709949|84.424433709949|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277||81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098||86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098||86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098||86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098||86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355||407.51476019355|407.51476019355|407.51476019355|||407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813||432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359||319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359||319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|||353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|||109.33003228928|109.33003228928||||109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539||113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789||124.62382944789|124.62382944789|124.62382944789|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|||114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|347.75971085491|347.75971085491|347.75971085491|347.75971085491||347.75971085491|347.75971085491|347.75971085491|||347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907||254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|||238.56092067549|238.56092067549||||238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797||230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797||230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|||230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797||||230.49587017797|230.49587017797|230.49587017797|230.49587017797|196.87376806741|196.87376806741|196.87376806741
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|83.778023134509||83.778023134509|83.778023134509|83.778023134509|||83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509||83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509||83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927||91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|||91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993||89.132385967993|89.132385967993|89.132385967993|||89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|||91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|96.115244084945|96.115244084945|96.115244084945|96.115244084945|96.115244084945|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212||92.281855795212|92.281855795212|92.281855795212|||92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|93.638041359887|93.638041359887|93.638041359887|93.638041359887|93.638041359887|93.638041359887|93.638041359887|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|||102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084||99.473923220084|99.473923220084|99.473923220084|||99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|114.78254731085|114.78254731085|114.78254731085|114.78254731085|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|||120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|242.27406183593|242.27406183593|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637||260.27706863637|260.27706863637|260.27706863637|||260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|303.07584592496|303.07584592496|303.07584592496|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|||248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|176.20181784494|176.20181784494|176.20181784494|176.20181784494||176.20181784494|176.20181784494|||176.20181784494|176.20181784494||||176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589||191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589||191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589||191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|||216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489||62.925269187072|62.925269187072|62.925269187072|||62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|||60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|292.89985174996|292.89985174996|292.89985174996|292.89985174996||292.89985174996|292.89985174996|||292.89985174996|292.89985174996||||292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543||329.46323731543|329.46323731543|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582||358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582||358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582||358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|||216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779||164.30615046779|164.30615046779|164.30615046779|||164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958||115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958||115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958||115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|||115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605||71.102833812605|71.102833812605|71.102833812605|||71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|||71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955||185.20542452955|185.20542452955|185.20542452955|||185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|204.01117460461|204.01117460461|204.01117460461|204.01117460461|204.01117460461|204.01117460461|204.01117460461|204.01117460461|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|||197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|126.56239461488|126.56239461488|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|||106.2946323527|106.2946323527||||106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|112.75313173869|112.75313173869|112.75313173869|112.75313173869|112.75313173869|112.75313173869|112.75313173869|112.75313173869|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107||119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757||117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|||117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|162.70719711419|162.70719711419|162.70719711419|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264||174.16056083264|174.16056083264|174.16056083264|||174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|194.47229809543|194.47229809543|194.47229809543|194.47229809543|194.47229809543|194.47229809543|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|223.34885751306|223.34885751306|223.34885751306|223.34885751306|||186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|160.1800301489|160.1800301489|177.0395019164|177.0395019164|177.0395019164|177.0395019164|177.0395019164|177.0395019164|177.0395019164|177.0395019164|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663||208.65278499663|208.65278499663|208.65278499663|||208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|222.84097661611|222.84097661611|222.84097661611|222.84097661611|222.84097661611|222.84097661611|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|||176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|108.42057713842|108.42057713842|108.42057713842
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|79.555154631587|79.555154631587|79.555154631587|79.555154631587|||79.555154631587|79.555154631587||||79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203||97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|||98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816||91.622453333816|91.622453333816|||91.622453333816|91.622453333816||||91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816||91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816||91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816||91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816||91.622453333816|91.622453333816|91.622453333816|91.622453333816|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|||87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325||53.59681245325|53.59681245325|||53.59681245325|53.59681245325||||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386||65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386||65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386||65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386||65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|73.110839700324|73.110839700324|73.110839700324|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|||55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|203.03374052842||203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842||203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|||203.03374052842|203.03374052842||||203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092||195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092||195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|200.65487644013|200.65487644013|200.65487644013|200.65487644013|200.65487644013|200.65487644013|||200.65487644013|200.65487644013|200.65487644013|200.65487644013|200.65487644013|200.65487644013|200.65487644013|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989||197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|189.21315220665|189.21315220665|189.21315220665|189.21315220665|189.21315220665|189.21315220665|189.21315220665|||189.21315220665|189.21315220665|189.21315220665|189.21315220665|189.21315220665|189.21315220665|197.78309365471|197.78309365471
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302||56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028||56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028||56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028||56.461934259028|56.461934259028|56.461934259028|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917||45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|||334.7638847797|334.7638847797||||334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797||334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797||334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|||334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|315.32415087807|315.32415087807||||315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864||171.03738960864|171.03738960864|171.03738960864|||171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|||186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987||130.28240615987|130.28240615987|130.28240615987|||130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|131.85976141402|131.85976141402|131.85976141402|131.85976141402|131.85976141402|131.85976141402|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745||135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|||131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414||132.68593807414|132.68593807414|||132.68593807414|132.68593807414||||132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461||127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713||137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713||137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|||137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.92667322537|126.92667322537|126.92667322537|126.92667322537|126.92667322537|126.92667322537|126.92667322537|129.61488596018|129.61488596018|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766||122.34398304766|122.34398304766|122.34398304766|||122.34398304766|122.34398304766|122.34398304766|122.5339106091|122.5339106091|122.5339106091|122.5339106091|122.5339106091|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|127.27648872285|127.27648872285|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|123.86564720249|123.86564720249|123.86564720249|123.86564720249|123.86564720249|123.86564720249|123.86564720249|123.86564720249|123.86564720249|123.86564720249|127.11861249627|127.11861249627|127.11861249627|127.11861249627|127.11861249627|127.11861249627|127.11861249627|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023||126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|||127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599||77.824272418715|77.824272418715|77.824272418715|||77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|||67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118||126.30998007118|126.30998007118|||126.30998007118|126.30998007118||||126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118||118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656||123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459||119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459||119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|||119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243||99.879741658243|99.879741658243|99.879741658243|||99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|106.51793965771|106.51793965771|106.51793965771|106.51793965771|104.33320239947|104.33320239947|104.33320239947|104.33320239947|104.33320239947|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405||90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|||85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517||84.305052896517|84.305052896517|84.305052896517|||84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|91.294635610586|91.294635610586|91.294635610586|91.294635610586|91.294635610586|91.294635610586|91.294635610586|91.294635610586|91.294635610586|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985||86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|90.299542436754|90.299542436754|90.299542436754|90.299542436754|90.299542436754|90.299542436754|||90.299542436754|90.299542436754|90.299542436754|90.299542436754|90.299542436754|90.299542436754|83.973015452558|83.973015452558
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913||111.8069403913|111.8069403913|111.8069403913|||116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|126.29318370358|126.29318370358|126.29318370358|126.29318370358|126.29318370358|126.29318370358|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|142.36524638447|142.36524638447|142.36524638447|142.36524638447|142.36524638447|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|||131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|96.180421942237|96.180421942237|96.180421942237|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828||95.105204037828|95.105204037828|95.105204037828|||95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|97.142106777093|97.142106777093|97.142106777093|97.142106777093|97.142106777093|97.142106777093|97.142106777093|97.142106777093|100.06500559039|100.06500559039|100.06500559039|100.06500559039|100.06500559039|100.06500559039|100.06500559039|100.06500559039|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|98.825345457531|98.825345457531|||98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608||137.25936125608|137.25936125608|137.25936125608|||137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643||219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226||217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226||217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|||227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|164.51313790659|164.51313790659|164.51313790659|175.4975281964|175.4975281964|175.4975281964|175.4975281964||175.4975281964|175.4975281964|||175.4975281964|175.4975281964||||175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776||217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776||217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776||217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776||217.46955154776|245.19912003221|245.19912003221|245.19912003221|245.19912003221|245.19912003221|245.19912003221|245.19912003221|245.19912003221|245.19912003221|245.19912003221|245.19912003221|245.19912003221|245.19912003221|245.19912003221|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|||205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171||||126.32155246561|126.32155246561||||126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|115.93413445237||115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237||115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237||115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237||115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|||101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|80.381178021094|80.381178021094|80.381178021094|80.381178021094|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065||84.173742873065|84.173742873065|84.173742873065|||84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624||88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985||89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985||89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|||89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983||73.91152316983|73.91152316983|73.91152316983|||73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983||73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736||88.801810805736|88.801810805736|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158||107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|||112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745||80.46098469745|80.46098469745|80.46098469745|||80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697||79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697||79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697||79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|||79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||645.97932864194|||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066||142.94318933066|142.94318933066|142.94318933066|||142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|||120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799||186.38134717799|186.38134717799|186.38134717799|||186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|188.10818027289|188.10818027289|188.10818027289|188.10818027289|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882||187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|167.15838106964|167.15838106964|167.15838106964|167.15838106964|167.15838106964|167.15838106964|167.15838106964|||167.15838106964|167.15838106964|167.15838106964|167.15838106964|167.15838106964|167.15838106964|178.12367447001|183.0062820758
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753||92.519206753|92.519206753|||92.519206753|92.519206753||||92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753||92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753||92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415||91.548789583415|91.548789583415|91.548789583415|91.548789583415|98.862648305021||98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|||98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779||178.30758699779|178.30758699779|||178.30758699779|178.30758699779||||178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779||178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779||178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|190.65232504442|190.65232504442|190.65232504442|190.65232504442||190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442||190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|||190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153||72.170754811153|72.170754811153|72.170754811153|||72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153||72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|77.977758485574|77.977758485574|77.977758485574||77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574||77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|||76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|163.53135455171|163.53135455171|163.53135455171||163.53135455171|163.53135455171|163.53135455171|||163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|168.40499511019|168.40499511019|168.40499511019|168.40499511019|168.40499511019|168.40499511019|168.40499511019|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|||146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293||170.2998039293|170.2998039293|170.2998039293|||170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|||183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|103.22286858328|103.22286858328|103.22286858328|103.22286858328|||103.22286858328|103.22286858328||||103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468||108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378||107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|||95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378||85.742931477378|85.742931477378|85.742931477378|||85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048||90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698||91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698||91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|||91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269||1431.9033902269|1431.9033902269|||1431.9033902269|1431.9033902269||||1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714||1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714||1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714||1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|||1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625||103.90910530625|103.90910530625|103.90910530625|||103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|||88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841||52.524366652841|52.524366652841|52.524366652841|||52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|55.922794898844|55.922794898844|55.922794898844|55.922794898844|55.922794898844|55.922794898844|55.922794898844|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|61.891823698125|61.891823698125|61.891823698125|61.891823698125||61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|||61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|||94.123588886382|94.123588886382||||94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382||94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208||103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|||103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536||665.54554203536|665.54554203536|||665.54554203536|665.54554203536||||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662||390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662||390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662||390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|||390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606||90.183573426606|90.183573426606|90.183573426606|||90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878||78.150521335878|78.150521335878|78.150521335878|84.454181438443|84.454181438443|84.454181438443|84.454181438443|84.454181438443|84.454181438443|84.454181438443|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|||69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083||114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046||103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046||103.88429729046|103.88429729046|103.88429729046|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|107.72653054765|107.72653054765|107.72653054765|107.72653054765|||107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125||177.53312988125|177.53312988125|177.53312988125|||177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|198.55848819636|198.55848819636|198.55848819636|198.55848819636|198.55848819636|198.55848819636|198.55848819636|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434||183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929||164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929||164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|||164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|54.792904922111|54.792904922111|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295||47.918514790295|47.918514790295|47.918514790295|||47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|||53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|||195.23641452054|195.23641452054||||195.23641452054|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|206.15935315808|206.15935315808|206.15935315808|206.15935315808|206.15935315808|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607||221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277||291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|||291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392||170.22659338392|170.22659338392|170.22659338392|||170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|||160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195||103.28287676195|103.28287676195|103.28287676195|||103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|||114.60933365154|114.60933365154|114.60933365154|114.60933365154|114.60933365154|114.60933365154|115.7518039566|115.7518039566
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914||52.447989566914|52.447989566914|||52.447989566914|43.748218780269||||43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979||42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|45.781850965943|45.781850965943||45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943||45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943||45.781850965943|45.781850965943|45.781850965943|45.781850965943|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|||41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|103.93858358466||103.93858358466|103.93858358466|||103.93858358466|103.93858358466||||103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466||103.93858358466|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209||114.86957206209|144.62464691926|144.62464691926|144.62464691926|144.62464691926||144.62464691926|144.62464691926|144.62464691926|144.62464691926|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|||139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|197.34710710717|197.34710710717|197.34710710717|197.34710710717|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374||152.54236396374|152.54236396374|152.54236396374|||152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|||146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272||238.98985053272|238.98985053272|238.98985053272|||238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|||208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285||78.513527691285|78.513527691285|78.513527691285|||78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755||69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755||69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755||69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|||62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.30466486223|175.30466486223|175.30466486223|175.30466486223|175.30466486223|175.30466486223|175.30466486223|175.30466486223|209.5266531156|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205||221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044||201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781||201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|211.65464525341|211.65464525341|211.65464525341|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959||231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959||231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349||182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.16637354042|125.16637354042|125.16637354042|125.16637354042||125.16637354042|125.16637354042|||125.16637354042|125.16637354042||||125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668||133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646||144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|140.41833566361|140.41833566361|140.41833566361|140.41833566361||140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361||140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|||140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156||156.13119791156|156.13119791156|156.13119791156|||156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268||157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276||159.66719381276|159.66719381276|159.66719381276|159.4344195602|159.4344195602|159.4344195602|159.4344195602|159.4344195602|159.4344195602|159.4344195602|159.4344195602|159.4344195602|159.4344195602|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|||151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621||158.92829682621|158.92829682621|158.92829682621|||158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|||162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|98.394192337473|98.394192337473|98.394192337473|98.394192337473||98.394192337473|98.394192337473|98.394192337473|||98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973||85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|||85.532762914973|85.532762914973|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|198.4375112296|198.4375112296|198.4375112296|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749||195.00235343749|195.00235343749|195.00235343749|||195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|||153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|||||120.2644477518|||||||||120.2644477518|||||||||120.2644477518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.2644477518|||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|||404.23138113702|404.23138113702||||404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|||271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683||2.1003312209683|2.1003312209683|2.1003312209683|||2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.2760416352062|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|127.21984778631|127.21984778631||127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631||127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631||127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|||127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484||110.95067934484|110.95067934484|110.95067934484|||110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249||105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249||105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249||105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|128.21022001789|128.21022001789|||128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|||98.067673103609|98.067673103609||||98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|116.12788118559|116.12788118559|116.12788118559|116.12788118559|116.12788118559|116.12788118559|116.12788118559|116.12788118559|116.12788118559|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|||124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301||124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301||124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485||||119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171||69.197256701171|69.197256701171|||69.197256701171|69.197256701171||||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|76.627011761573|76.627011761573|76.627011761573||76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855||83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596||88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596||88.12716237596|88.12716237596|88.12716237596|88.12716237596|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|||91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|364.37878556141|364.37878556141|364.37878556141|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|354.67590246244||354.67590246244|354.67590246244|354.67590246244|404.04171978588||||404.04171978588|404.04171978588||||404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588||404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761||392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761||392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094||333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094||333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094||333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094||333.03110797094|333.03110797094|333.03110797094||333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|349.41885213613|||349.41885213613|349.41885213613|349.41885213613|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|||163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|231.89756001294||231.89756001294|231.89756001294|231.89756001294|||231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|257.64911284542|257.64911284542|257.64911284542|||257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||185.40449864931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931|||||||||||||||||||||||||||||||||||||||||||185.40449864931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752||229.62902122752|229.62902122752|||229.62902122752|229.62902122752||||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861||197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861||197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861||197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861||197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|||226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857||147.52824429857|147.52824429857|147.52824429857|||147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693||117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693||117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693||117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|||116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604||92.159824729604|92.159824729604|92.159824729604|||92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|112.05058977225|112.05058977225|112.05058977225|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|126.52189186864|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|||125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|||90.512253544993|90.512253544993||||90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109||92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501||96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|95.58377589749|95.58377589749|95.58377589749|95.58377589749|95.58377589749|95.58377589749|95.58377589749|95.58377589749|95.58377589749|95.58377589749|||95.58377589749|95.58377589749|95.58377589749|95.58377589749|95.58377589749|95.58377589749|95.58377589749|95.58377589749
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|186.88258396585|186.88258396585|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375||124.22399891375|124.22399891375|||124.22399891375|124.22399891375||||124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759||135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759||135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759||135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759||135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|||135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|137.69936178792|137.69936178792|137.69936178792
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026||145.8770693026|145.8770693026|145.8770693026|||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763||140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914||157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327||157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|||157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|205.10537648|205.10537648|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|226.96466441989|226.96466441989|226.96466441989|226.96466441989|226.96466441989|226.96466441989|226.96466441989|226.96466441989|212.67702207677|212.67702207677|212.67702207677||212.67702207677|212.67702207677|||212.67702207677|212.67702207677||||212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814||210.25126043814|210.25126043814|210.25126043814|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929||214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929||214.288454929|214.288454929|214.288454929|214.288454929|214.288454929||214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|||146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547||93.201396833547|93.201396833547|93.201396833547|||93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|98.070762149406|98.070762149406|98.070762149406|98.070762149406|98.070762149406|98.070762149406|98.070762149406|98.070762149406|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|||87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|||233.04100744659|233.04100744659||||233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|223.7755755629|223.7755755629|223.7755755629|223.7755755629|223.7755755629|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324||206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|||206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239||45.121775162239|45.121775162239|45.121775162239|||45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026||49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|54.537584523212|54.537584523212|54.537584523212|54.537584523212|54.537584523212|54.537584523212||54.537584523212|54.537584523212|54.537584523212|54.537584523212|54.537584523212|54.537584523212|54.537584523212|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941||57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|||57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|||101.74668482806|101.74668482806||||101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423||112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423||||112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654||133.54496161654|133.54496161654|||133.54496161654|133.54496161654||||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678||144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726||145.02802135726|145.02802135726|145.02802135726|145.02802135726|162.41631168641||162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|||166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|184.73148129679
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|78.495216976186|78.495216976186|78.495216976186|78.495216976186||78.495216976186|78.495216976186|78.495216976186|||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282||63.280271695282|63.280271695282|||63.280271695282|63.280271695282||||63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|54.631370112463|54.631370112463||54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463||54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463||54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463||54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|||49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362||89.317953760362|89.317953760362|89.317953760362|||89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917||108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|||108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853||307.32557161853|307.32557161853|||307.32557161853|307.32557161853||||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|||307.32557161853|307.32557161853|307.32557161853|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243||85.135164889243|85.135164889243|85.135164889243|||85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|||107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068||389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|424.62749530491|424.62749530491||443.68371067856|443.68371067856|443.68371067856||||443.68371067856||||443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856||443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856||443.68371067856|442.91746346676|442.91746346676||442.91746346676||442.91746346676|442.91746346676|442.91746346676||||442.91746346676|442.91746346676|442.91746346676|442.91746346676||442.91746346676|442.91746346676|442.91746346676|442.91746346676|442.91746346676|442.91746346676|442.91746346676||||442.91746346676|442.91746346676|442.91746346676||||420.60040592821|||420.60040592821||||420.60040592821||420.60040592821|420.60040592821||420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257||433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257||433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257||433.54609224257||433.54609224257|433.54609224257||433.54609224257|433.54609224257|433.54609224257|433.54609224257||433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|446.38409892773||446.38409892773|446.38409892773|446.38409892773|446.38409892773|446.38409892773|422.25237565883|422.25237565883|422.25237565883|422.25237565883|422.25237565883||422.25237565883|422.25237565883|422.25237565883|422.25237565883|422.25237565883|422.25237565883|422.25237565883||||422.25237565883|422.25237565883||||||422.25237565883||422.25237565883||||422.25237565883|422.25237565883||422.25237565883|||446.28481282971|446.28481282971|446.28481282971|405.43703186892|405.43703186892||405.43703186892|405.43703186892||405.43703186892|405.43703186892||405.43703186892||405.43703186892|405.43703186892|405.43703186892|405.43703186892|405.43703186892|405.43703186892|405.43703186892||||405.43703186892|405.43703186892|405.43703186892|||||405.43703186892|405.43703186892|405.43703186892|405.43703186892|405.43703186892|366.52325760861
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106||94.622295160106|94.622295160106|94.622295160106|||94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969||106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|||106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|95.214622160583|95.214622160583|95.214622160583|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145||90.997986438743|90.997986438743|||90.997986438743|90.997986438743||||90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132||121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132||121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045||132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045||132.46607060045|132.46607060045|132.46607060045|132.46607060045|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|||106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|87.371436745873|87.371436745873|87.371436745873|87.371436745873|87.371436745873|87.371436745873|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|90.797701014027|90.797701014027|90.797701014027||90.797701014027|90.797701014027|90.797701014027|||90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|82.905704708554|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468||84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531||86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|||86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|94.208265455445|94.208265455445|94.208265455445
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|||212.79435532151|212.79435532151||||212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|233.51405765745|233.51405765745|233.51405765745|233.51405765745|233.51405765745|233.51405765745||233.51405765745|233.51405765745|233.51405765745|233.51405765745|233.51405765745|233.51405765745|233.51405765745|233.51405765745|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641||219.44541227641|219.44541227641|244.07773754995|244.07773754995|244.07773754995|244.07773754995|244.07773754995|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|||192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|473.35068156165|473.35068156165|473.35068156165||473.35068156165|473.35068156165|473.35068156165|||473.35068156165|||||473.35068156165||473.35068156165||494.21650228826|494.21650228826|494.21650228826||494.21650228826|494.21650228826|494.21650228826|494.21650228826|||494.21650228826|494.21650228826|||494.21650228826||||||494.21650228826|494.21650228826|||521.69963928584|||||||||||521.69963928584|||||521.69963928584||||||521.69963928584|||521.69963928584|||||521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584||||||||521.69963928584||521.69963928584|||||521.69963928584||||521.69963928584|521.69963928584|521.69963928584||521.69963928584|521.69963928584||521.69963928584|||521.69963928584|||521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584||||521.69963928584||521.69963928584|521.69963928584|521.69963928584|521.69963928584||521.69963928584|||||||||||||521.69963928584||521.69963928584||||521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584||||||521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|||||||||||521.69963928584|||||||521.69963928584|||521.69963928584|||458.95579284588|458.95579284588|458.95579284588|458.95579284588|458.95579284588||458.95579284588|||||||||458.95579284588|458.95579284588|458.95579284588|458.95579284588|458.95579284588|458.95579284588|||||||||||||458.95579284588||||||458.95579284588|458.95579284588||431.74302968485||||||||||||431.74302968485||||||431.74302968485
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|100.25785497127||100.25785497127|100.25785497127|||100.25785497127|100.25785497127||||100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127||100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843||116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|119.46216418025|119.46216418025||119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025||119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|||119.46216418025|119.46216418025|119.46216418025|119.46216418025|119.46216418025|126.118709677|126.118709677|126.118709677
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|112.31308688357|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381||100.3332918381|100.3332918381|||100.3332918381|100.3332918381||||100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381||100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381||100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381||100.3332918381|100.3332918381|103.56664241427|103.56664241427|103.56664241427||103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|||103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832||89.876363677832|89.876363677832|89.876363677832|||89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|||98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|110.59205031453|110.59205031453|||110.59205031453|||||110.59205031453|||110.59205031453||||110.59205031453||110.59205031453|||||||||||110.59205031453|113.12144584359|||||||||||||||||113.12144584359|||||113.12144584359|||||108.51394379026|||||||||||||108.51394379026|||108.51394379026|||||||108.51394379026|||108.51394379026||108.51394379026|||108.51394379026||||101.26442369774||||||101.26442369774|101.26442369774||||||||||||||101.26442369774|||||101.26442369774|||||||101.26442369774|101.26442369774|101.26442369774||||||101.26442369774||101.26442369774|||101.26442369774|||||||101.26442369774|||||||101.26442369774|||||||||101.26442369774|||||101.26442369774|||||||||||||||||104.8785381214|||||||104.8785381214||104.8785381214||||||||||||||104.8785381214||||||104.8785381214||||||||||||104.8785381214||107.78440569905||||107.78440569905|||||||||77.601916352793|77.601916352793|77.601916352793||||77.601916352793||77.601916352793|||77.601916352793|
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|73.323128104456|73.323128104456|73.323128104456|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861||85.672872704861|85.672872704861|||85.672872704861|85.672872704861||||85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284||92.475163560284|92.475163560284|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487||86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487||86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487||86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|||89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|||214.02949635489|214.02949635489||||214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489||214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489||214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|||214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249||122.30160062249|122.30160062249|122.30160062249|||122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|||114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148||72.926816922148|72.926816922148|72.926816922148|||72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146||66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|||66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|206.76091550372|206.76091550372|206.76091550372|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165||170.31675983165|170.31675983165|170.31675983165|||170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|||167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566||97.692729781566|97.692729781566|97.692729781566|||97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|||131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715||97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|||97.667874917715|97.667874917715||||97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241||99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593||98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|99.737083987334|99.737083987334|||99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|144.16399686048|144.16399686048|144.16399686048|144.16399686048||144.16399686048|144.16399686048|144.16399686048|||144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|146.04287688152|146.04287688152|146.04287688152|146.04287688152|146.04287688152|146.04287688152|146.04287688152|146.04287688152|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.98990106457|137.98990106457|137.98990106457|137.98990106457|137.98990106457|137.98990106457|137.98990106457|143.84436679305|143.84436679305|143.84436679305|143.84436679305|||143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|102.19198496167|102.19198496167|102.19198496167|102.19198496167|102.19198496167|102.19198496167|102.19198496167|102.19198496167|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511||108.12708040511|108.12708040511|108.12708040511|||108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|||93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|90.911977444032|90.911977444032
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724||141.35736428724|163.62510479939|163.62510479939|||163.62510479939|163.62510479939|163.62510479939|163.62510479939|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369||129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309||123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309||123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|||123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|||132.67903321921|132.67903321921||||132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028||133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028||133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|||133.22793230028|133.22793230028|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||528.30461545803|||||||||||||||||||||528.30461545803||||528.30461545803||||||||||||||||||||||||||||||||||||528.30461545803||||||||||||||||||||||||||||||||||528.30461545803||||528.30461545803||||528.30461545803||||||||528.30461545803|||||||||||528.30461545803|||||||||||528.30461545803|||||||||||||||||||||||||||||||||||||||||528.30461545803||||528.30461545803||||||||||||||||||||||||||||||||||||||528.30461545803||||||||||||||528.30461545803|||||||||||||||528.30461545803||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|207.99828012674|207.99828012674|207.99828012674|207.99828012674|207.99828012674|207.99828012674|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462||204.24025935462|204.24025935462|||204.24025935462|204.24025935462||||204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194||237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194||237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194||237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|||271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663||85.00571215663|85.00571215663|85.00571215663|||85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323||64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323||64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323||64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|||64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563||77.074577448563|77.074577448563|77.074577448563|||77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563||77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105||78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105||78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|||78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403||28.395758405403|28.395758405403|28.395758405403|||28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553||40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437||45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437||45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|||50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262||8.3408781550262|8.3408781550262|8.3408781550262|||8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338||9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|||9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181||156.05773944181|156.05773944181|156.05773944181|||156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938||142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926||95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926||95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|||95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|87.831679244251|87.831679244251|87.831679244251|87.831679244251||87.831679244251|87.831679244251|||87.831679244251|87.831679244251||||87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|84.014510772238|84.014510772238|84.014510772238|84.014510772238|84.014510772238|84.014510772238|84.014510772238|84.014510772238|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575||92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487||84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487||84.796599058487|84.796599058487|84.796599058487|84.796599058487|86.968194884759||86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|||86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906||199.83290492906|199.83290492906||199.83290492906||199.83290492906|199.83290492906||199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906||199.83290492906|199.83290492906|199.83290492906|||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508||228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508||228.11343510508|228.11343510508|236.83365010183|236.83365010183|236.83365010183|236.83365010183|236.83365010183|||236.83365010183|250.26010472006|250.26010472006|250.26010472006|250.26010472006|250.26010472006|250.26010472006|250.26010472006
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|119.46563581686|119.46563581686|119.46563581686|119.46563581686|119.46563581686|119.46563581686|119.46563581686|119.46563581686|126.52979422865|126.52979422865|126.52979422865|126.52979422865|126.52979422865|126.52979422865||126.52979422865|126.52979422865|126.52979422865|||126.52979422865|126.52979422865|126.52979422865|126.52979422865|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|||129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|130.32014323428
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606||||57.196197872606|57.196197872606||||57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606||57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374||69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374||69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374||69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|||69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367||423.99186049367|423.99186049367|||423.99186049367|423.99186049367||||423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469||302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164||292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|238.69110025245|238.69110025245|238.69110025245||238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245||238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|||238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746||195.04313011746|195.04313011746|||195.04313011746|195.04313011746||||195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226||197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226||197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226||197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226||197.02321341226|197.02321341226|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|212.05644714538|212.05644714538|212.05644714538|212.05644714538|212.05644714538|212.05644714538|212.05644714538|212.05644714538|||212.05644714538|212.05644714538|212.05644714538|212.05644714538|212.05644714538|212.05644714538|221.75141919248|221.75141919248
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|281.3908210691|281.3908210691|281.3908210691|281.3908210691|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|307.17941036513|307.17941036513|307.17941036513|307.17941036513|307.17941036513|307.17941036513|297.19370197865||297.19370197865|297.19370197865|297.19370197865|||297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086||258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|224.92843842414|224.92843842414||224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414||224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|225.43114988839|225.43114988839|225.43114988839|225.43114988839|||225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779||181.4326034779|181.4326034779|181.4326034779|||181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|||97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|488.14924153126|488.14924153126|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646||446.01834834646|446.01834834646|446.01834834646|||446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|||424.23097628752|424.23097628752|424.23097628752|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|73.230472504766|73.230472504766|73.230472504766|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|||175.5579136115|175.5579136115||||175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|||185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284||185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284||185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284||||185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|222.08130049846||222.08130049846|222.08130049846|||222.08130049846|222.08130049846||||222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761||175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761||175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761||175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761||175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|||175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122||167.15756472122|167.15756472122|167.15756472122|||167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|||171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256||222.05380206256|222.05380206256|222.05380206256|||222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|214.83533481285|222.21279976505|222.21279976505|222.21279976505|||222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.39724228307|237.39724228307|237.84438973577|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|248.61072040308|202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002||202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002||||||202.47481016002|||202.47481016002|||||||||202.47481016002||202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002||202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002|203.59867484517|203.59867484517||203.59867484517|203.59867484517|203.59867484517|203.59867484517|203.59867484517|203.59867484517|203.59867484517|203.59867484517|203.59867484517|203.59867484517|203.59867484517||203.59867484517|203.59867484517|203.59867484517|203.59867484517|203.59867484517|203.59867484517|203.59867484517|203.59867484517|192.96074876571|||192.96074876571|192.96074876571|192.96074876571|192.96074876571|192.96074876571|192.96074876571|192.96074876571|192.96074876571
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355||75.550098659355|75.550098659355|75.550098659355|||75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|78.865332937771|78.865332937771|78.865332937771|78.865332937771|78.865332937771|78.865332937771|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567||73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|||76.535319254076|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|290.24719985045|290.24719985045|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528||197.03672585528|197.03672585528|||197.03672585528|197.03672585528||||197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528||197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528||203.43264831841|203.43264831841|203.43264831841|203.43264831841|203.43264831841|203.43264831841|203.43264831841|203.43264831841|229.4344551168|229.4344551168|229.4344551168|229.4344551168|229.4344551168|229.4344551168|229.4344551168|229.4344551168|229.4344551168|229.4344551168|229.4344551168||229.4344551168|229.4344551168|229.4344551168|229.4344551168|229.4344551168||155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|||155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.41810085491|103.41810085491||103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|||103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|67.78491710831|70.163458346248|70.163458346248|70.163458346248|70.163458346248|70.163458346248|70.163458346248|70.163458346248|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857||65.15196889857|65.15196889857|65.15196889857|||65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015||60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|||60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725||528.73850971725|528.73850971725|528.73850971725|||528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|515.31277873591|515.31277873591|515.31277873591|515.31277873591|515.31277873591|515.31277873591|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|||518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909||80.203809990909|80.203809990909|80.203809990909|||80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|||84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283||64.024894061283|64.024894061283|64.024894061283|||64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311||60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311||60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311||60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|||60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589||38.498169223589|38.498169223589|38.498169223589|||38.498169223589|38.498169223589|38.498169223589|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409||54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409||54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409||54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|||54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289||682.95648901289|682.95648901289|||682.95648901289|682.95648901289||||682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289||682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012||663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423||404.950314423|404.950314423|404.950314423|404.950314423|404.950314423||404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|||404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305||96.915922090305|96.915922090305|96.915922090305|||96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105||117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|||117.17016887105|117.17016887105|117.17016887105|117.17016887105|129.204252995|129.204252995|129.204252995|129.204252995
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|204.72564540952|204.72564540952||204.72564540952|204.72564540952|204.72564540952|||204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|||209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|356.70557561743|356.70557561743|356.70557561743|356.70557561743|356.70557561743|356.70557561743||356.70557561743|356.70557561743|||380.32773098916|380.32773098916||||380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095||348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095||348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095||348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|||348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439||124.86078230439|124.86078230439|124.86078230439|||124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644||126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644||126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644||126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|||126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222||153.4467336222|153.4467336222|153.4467336222|||153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222||153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966||183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966||183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|||183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|||149.39128299014|149.39128299014||||149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282||176.12162978282|176.12162978282|176.12162978282|176.12162978282|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958||158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|||158.40255498958|158.40255498958|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788||92.598272930788|92.598272930788|||92.598272930788|92.598272930788||||92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788||92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788||92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075||94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075||94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|||94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169||125.65720376169||125.65720376169|118.15551040601|||118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|||118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601||||||118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601||118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|||118.15551040601|118.15551040601||118.15551040601|118.15551040601||118.15551040601|118.15551040601|||118.15551040601|118.15551040601|118.15551040601||118.15551040601||118.15551040601||118.15551040601|118.15551040601||118.15551040601|118.15551040601|118.15551040601|118.15551040601||118.15551040601|118.15551040601|||118.15551040601||117.28641804827||117.28641804827|117.28641804827|117.28641804827|117.28641804827|117.28641804827|117.28641804827|117.28641804827||117.28641804827||117.28641804827|117.28641804827|117.28641804827|117.28641804827|117.28641804827|||117.28641804827|117.28641804827|||117.28641804827|117.28641804827|117.28641804827|117.28641804827|117.28641804827||||117.28641804827|117.28641804827||117.28641804827|117.28641804827|117.28641804827|117.28641804827|117.28641804827|118.24538814614|118.24538814614||118.24538814614||118.24538814614||||118.24538814614|118.24538814614|118.24538814614|||118.24538814614|118.24538814614||||121.24001655505|||121.24001655505|121.24001655505||121.24001655505||125.25571477059||||||125.25571477059|120.63654159299|120.63654159299|120.63654159299||127.07277778795|127.07277778795||127.07277778795|127.07277778795|||127.07277778795|127.07277778795|127.07277778795||127.07277778795|127.07277778795||127.07277778795|127.07277778795||127.07277778795|127.07277778795||127.07277778795|127.07277778795|||||127.07277778795|129.69389133177||||129.69389133177|129.69389133177|129.69389133177|129.69389133177|||129.69389133177
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327||79.613184907327|79.613184907327|79.613184907327|||79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684||82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684||82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684||82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|||82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442||91.57815238442|91.57815238442|91.57815238442|||91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|99.440948155039|99.440948155039|99.440948155039|99.440948155039|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|108.55311546786|108.55311546786|108.55311546786|108.55311546786|108.55311546786|108.55311546786|108.55311546786|108.55311546786|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|116.79209221749|116.79209221749|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|||120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3039138745|108.3039138745|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|80.225644953092|80.225644953092|80.225644953092||80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|||80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222||95.424263716222|95.424263716222|95.424263716222|||95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|||98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|189.70328930793|189.70328930793|189.70328930793|189.70328930793|189.70328930793|189.70328930793|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981||180.88168931981|180.88168931981|180.88168931981|||180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|||138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|134.93266089005|134.93266089005|134.93266089005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005||137.6779594005|137.6779594005|||137.6779594005|137.6779594005||||137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739||133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739||133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739||133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739||133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|||133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|176.31925785365|176.31925785365|176.31925785365|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077||94.191663027077|94.191663027077|94.191663027077|||94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796||129.22688624796|129.22688624796|||129.22688624796|129.22688624796||||129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641||130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641||130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641||130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|||120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|||161.4364449016|161.4364449016||||161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726||141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|139.95660560319|139.95660560319||139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|||139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049||309.69091423049|309.69091423049|309.69091423049|||309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381||291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|||291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939||93.202068627939|93.202068627939|93.202068627939|||93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421||70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421||70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421||70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|||70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985||64.583136419985|64.583136419985|64.583136419985|||64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|||64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399||125.73821158399|125.73821158399|125.73821158399|||125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675||127.22458010675|127.22458010675|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|||136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329||21.5390920329|21.5390920329|21.5390920329|||21.5390920329|21.5390920329|21.5390920329|21.5390920329|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|30.75981300402|30.75981300402|30.75981300402|30.75981300402|30.75981300402|30.75981300402|30.75981300402|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649||149.45986795649|149.45986795649|||149.45986795649|149.45986795649||||149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649||149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649||149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|142.50831247401|142.50831247401|142.50831247401|142.50831247401|142.50831247401||142.50831247401|142.50831247401|142.50831247401|142.50831247401|142.50831247401||142.50831247401|142.50831247401|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|||146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|||128.1918601662|128.1918601662||||128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662||128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454||133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|||133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116||75.670237696116|75.670237696116|75.670237696116|||75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628||73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266||54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266||54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|||54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|||593.81316935147|593.81316935147||||593.81316935147|593.81316935147|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061||585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237||523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|||523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237|523.545163237
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|||82.829557923838|82.829557923838||||82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975||86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|94.46479359843|94.46479359843|94.46479359843|94.46479359843|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567||92.496468743567|92.496468743567|99.517422931376|99.517422931376|99.517422931376|99.517422931376|99.517422931376|99.517422931376|99.517422931376|99.517422931376|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|||86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973||141.39549570973|141.39549570973|141.39549570973|||141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|||148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819||54.606444249819|54.606444249819|54.606444249819|||54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819||54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461||49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461||49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|||55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|||172.5893437195|172.5893437195||||172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102||148.82664346102|148.82664346102|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366||165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|||165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366||||165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|166.86759213227|166.86759213227|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432||155.46702921432|155.46702921432|155.46702921432|||155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|168.69441120035|168.69441120035|168.69441120035|168.69441120035|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|||195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084||69.714240167084|69.714240167084|69.714240167084|||69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.161178819891|63.161178819891||63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|||63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773||107.33054168773|107.33054168773|||107.33054168773|107.33054168773||||107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773||107.33054168773|107.33054168773|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259||115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259||115.00974217259|115.00974217259|124.91011813605|124.91011813605|124.91011813605||124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|135.5111558589|135.5111558589|135.5111558589|||135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017||87.336730790017|87.336730790017|87.336730790017|||87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991||76.207784246991|76.207784246991|76.207784246991|||76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463||71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463||71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463||71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|||71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|||119.67165214918|119.67165214918||||119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497||121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026||119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|||119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026|119.41642444026
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|170.02032246204|170.02032246204|170.02032246204|170.02032246204|170.02032246204|170.02032246204|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|110.02860237474|110.02860237474|110.02860237474|110.02860237474||110.02860237474|110.02860237474|110.02860237474|||110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474||110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474||110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474||110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|||110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|175.9324937716|175.9324937716|175.9324937716|175.9324937716|175.9324937716|175.9324937716|175.9324937716|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899||169.42977885899|169.42977885899|169.42977885899|||169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588||177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538||164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538||164.31005379538|164.31005379538|164.31005379538|164.31005379538|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|||168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413||26.108825100413|26.108825100413|||26.108825100413|26.108825100413||||26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032||27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032||27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032||27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032||27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|||27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033||185.63945784033|185.63945784033|185.63945784033|||185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|205.7311632426|205.7311632426|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593||121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|||121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922||539.16977369922|539.16977369922|||539.16977369922|539.16977369922||||539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321||565.22107058321|565.22107058321|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653||537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653||537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653||537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|||537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065||78.346614195065|78.346614195065|||78.346614195065|78.346614195065||||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|74.46804287662|74.46804287662|74.46804287662|74.46804287662||74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662||74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662||74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|||74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842||74.069614818842|74.069614818842|||74.069614818842|74.069614818842||||74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842||74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508||82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508||82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508||82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|||82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326||134.99979883326|134.99979883326|134.99979883326|||134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|143.10528200608|143.10528200608|143.10528200608|143.10528200608|143.10528200608|143.10528200608|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|||150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.42690538449913|0.42690538449913|0.42690538449913||0.42690538449913|0.42690538449913|0.42690538449913|||0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514||46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693||49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693||49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|||49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449||188.39642738449|188.39642738449|188.39642738449|||188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449||188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865||103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865||103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|||103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|78.235830270883|78.235830270883|78.235830270883|78.235830270883||78.235830270883|78.235830270883|||78.235830270883|78.235830270883||||78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|89.101794056014|89.101794056014|89.101794056014|89.101794056014|89.101794056014|89.101794056014|89.101794056014|89.101794056014|107.20431462331|107.20431462331|107.20431462331|107.20431462331|107.20431462331|107.20431462331|107.20431462331|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089||94.702424007089|94.702424007089|94.702424007089|||94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089||94.702424007089|94.702424007089|94.702424007089|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599||143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599||143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|||143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976||47.154347373976|47.154347373976|47.154347373976|||47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333||47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|51.216532369853||51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|54.311183612069||54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|||54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427||77.742215137427|77.742215137427|77.742215137427|||77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|84.001140085173|84.001140085173|84.001140085173|84.001140085173|84.001140085173|84.001140085173|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|89.32114294449|89.32114294449||89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339||52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339||52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|||52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|||88.92951810552|88.92951810552||||88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|||95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869||95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869||95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869||||95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|107.82330112624|107.82330112624|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706||100.43868729706|100.43868729706|100.43868729706|||100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|103.44280179186|103.44280179186|103.44280179186|103.44280179186|103.44280179186|103.44280179186|103.44280179186|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895||106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895||106.05584632895|106.05584632895|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|||108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881||324.88751336881|324.88751336881|324.88751336881|||324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|218.67599593332|218.67599593332|218.67599593332|218.67599593332|218.67599593332|218.67599593332|218.67599593332|218.67599593332|218.67599593332|218.67599593332|||218.67599593332|218.67599593332|218.67599593332|218.67599593332|228.86027831849|228.86027831849|228.86027831849|228.86027831849
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221||125.66935673221|125.66935673221|125.66935673221|||125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732||133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732||133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732||133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|||133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|318.18871999294|318.18871999294|318.18871999294|318.18871999294|319.53395795594|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005||310.56786373005|310.56786373005|310.56786373005|||310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|310.16270284377|310.16270284377|310.16270284377|310.16270284377|310.16270284377|310.16270284377|310.16270284377|310.16270284377|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|338.25291361991|338.25291361991|338.25291361991|338.25291361991|338.25291361991|338.25291361991|338.25291361991|338.25291361991|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|309.3721409152|309.3721409152|309.3721409152|309.3721409152|309.3721409152|309.3721409152||318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|||285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898||95.370012937898|95.370012937898|95.370012937898|||95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|105.23355394959|105.23355394959|105.23355394959|105.23355394959|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|||102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371||129.90227705371|129.90227705371|129.90227705371|||129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|139.41337749701|139.41337749701|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|||141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291
05956|586|/equities/yit|MSCI_EU_SMALLCAP|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456||54.942927743456|54.942927743456|||54.942927743456|54.942927743456||||54.942927743456|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239||55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926||54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926||54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926||54.316465162926|58.870064664744|58.870064664744|58.870064664744|58.870064664744|58.870064664744|58.870064664744|58.870064664744|58.870064664744|58.870064664744|58.870064664744|58.870064664744|58.870064664744|56.918334959|56.918334959|56.918334959|56.918334959|56.918334959|56.918334959|56.918334959|56.918334959|||56.918334959|56.918334959|56.918334959|56.918334959|56.918334959|56.918334959|56.918334959|56.918334959
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303||136.57735237303|136.57735237303|||136.57735237303|136.57735237303||||136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089||144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089||144.337339089|144.337339089|144.337339089|144.337339089|144.337339089||144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|157.45834279403|157.45834279403|157.45834279403|157.45834279403|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|||129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382||663.25697381382|663.25697381382|663.25697381382|||663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|||712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|||124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328||99.679807454328|99.679807454328|99.679807454328|||99.679807454328|99.679807454328|99.679807454328|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|107.12689746431|107.12689746431|107.12689746431|107.12689746431|107.12689746431|107.12689746431|107.12689746431|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|88.605257755807|88.605257755807|88.605257755807||88.605257755807|88.605257755807|88.605257755807|88.605257755807|88.605257755807|84.666568967441|84.666568967441|84.666568967441|84.666568967441|84.666568967441|84.666568967441|84.666568967441|84.666568967441|84.666568967441||84.666568967441|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|||84.923888349139|84.923888349139|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|||110.93778968694|110.93778968694||||110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299||121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567||126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|||126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028||228.46675220028|228.46675220028|||228.46675220028|228.46675220028||||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353||203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353||203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|||203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306||91.151525874306|91.151525874306|91.151525874306|||91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306||91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306||91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306||91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|103.78649360589|103.78649360589|103.78649360589|103.78649360589|||103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||9941.1215480739|9941.1215480739|9941.1215480739|||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879||169.71538176879|169.71538176879|169.71538176879|||169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879||169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879||169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879||169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|||169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757||184.41837765757|184.41837765757|184.41837765757|||184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346||197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346||197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346||197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|||197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788||52.780061786788|52.780061786788|||52.780061786788|52.780061786788||||52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684||60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424||52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424||52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424||52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|||52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287||111.90213159287|111.90213159287|||111.90213159287|111.90213159287||||111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133||57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133||57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133||57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|||57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|240.54774631574|240.54774631574|240.54774631574|240.54774631574|240.54774631574|240.54774631574|240.54774631574|240.54774631574|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404||158.06894927404|158.06894927404|||158.06894927404|158.06894927404||||158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137||84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137||84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137||84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137||84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|||84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|||178.70067076463|178.70067076463||||178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604||176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|||163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623||452.41323751623|452.41323751623|452.41323751623|||452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|||408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145||60.708782387145|60.708782387145|60.708782387145|||60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|69.35293180765|69.35293180765|69.35293180765|69.35293180765|69.35293180765|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051||70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816||76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816||76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|||83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977||176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|194.61132593573|194.61132593573||194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|207.80238879628||207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628||207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628||207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296||188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|168.60796638575|168.60796638575|168.60796638575|168.60796638575||172.39549542013|172.39549542013|172.39549542013|||172.39549542013|172.39549542013|172.39549542013|172.39549542013|172.39549542013|172.39549542013|172.39549542013|172.39549542013|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|187.44081072327|187.44081072327|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|||191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|90.981040580578|90.981040580578|90.981040580578|||90.981040580578|90.981040580578||||90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|||103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754||103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754||103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754||||103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|267.85293764814|267.85293764814|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866||270.49841211866|270.49841211866|270.49841211866|||270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|||288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|125.84502127887|125.84502127887|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042||123.23490597042|123.23490597042|||123.23490597042|123.23490597042||||123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659||124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659||124.29001492659|124.29001492659|124.29001492659|124.29001492659|135.47776909877||135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|||135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|95.175802633494|95.175802633494|95.175802633494|95.175802633494|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437||88.642718016437|88.642718016437|88.642718016437|||88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|203.67731443905|203.67731443905|203.67731443905||203.67731443905|203.67731443905|||203.67731443905|203.67731443905||||203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427||251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427||251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427||251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|||247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605||72.805767810605|72.805767810605|72.805767810605|||72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642||72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|||72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772||44.640129037772|44.640129037772|44.640129037772|||44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813||44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|||44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819||77.361144186819|77.361144186819|77.361144186819|||77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764||69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275||68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275||68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|||68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|||392.84126427152|392.84126427152||||392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|||317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615||317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615||317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009||||326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|205.16753542327|205.16753542327|205.16753542327|205.16753542327|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109||197.3011390109|197.3011390109|197.3011390109|||197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|244.4295486607|244.4295486607|244.4295486607|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|193.98945870359|193.98945870359||193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|||193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662||100.89458685662|100.89458685662|100.89458685662|||100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|97.013497991034|97.013497991034|97.013497991034|97.013497991034|97.013497991034|97.013497991034|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|||79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|105.2761151049|105.2761151049|105.2761151049|108.44487433291|108.44487433291|108.44487433291|108.44487433291|108.44487433291|108.44487433291|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|119.82992332908|121.72765750965|121.72765750965|121.72765750965|121.72765750965|121.72765750965||121.72765750965|121.72765750965|121.72765750965|||121.72765750965|121.72765750965|121.72765750965|121.72765750965|121.72765750965|121.72765750965|121.72765750965|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|122.41735817877|122.41735817877|122.41735817877|122.41735817877|122.41735817877|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|122.41663563438|122.41663563438|122.41663563438|122.41663563438|122.41663563438|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|||118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552||194.65466632552|194.65466632552|194.65466632552|||194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404||242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404||242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|274.18796255004|274.18796255004|274.18796255004|274.18796255004||274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|||274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051||408.93823410051|408.93823410051|408.93823410051|||408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|484.30314283693|484.30314283693|484.30314283693|484.30314283693|484.30314283693|484.30314283693|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|||454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527||476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527|479.86366834039|479.86366834039|479.86366834039|481.88275709261||481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|||481.88275709261|481.88275709261|481.88275709261|484.33835253998|484.33835253998|484.33835253998|360.89979548891|360.89979548891
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|176.67216620128|186.82814411539|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625||160.84659381625|160.84659381625|160.84659381625|||160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|||150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295||181.04075841295|181.04075841295|181.04075841295|||181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|||198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523||62.568072714523|62.568072714523|||62.568072714523|62.568072714523||||62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682||55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682||55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682||55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|||55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233||49.284479729233|49.284479729233|49.284479729233|||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991||52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991||52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|||52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607||117.7435604607|117.7435604607|117.7435604607|||117.7435604607|117.7435604607|117.7435604607|117.7435604607|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|||99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|38.154173738826|38.154173738826|38.154173738826|41.294183448229|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|36.94031705608|36.94031705608|36.94031705608|36.94031705608|36.94031705608|36.975073625288|36.975073625288|36.975073625288|36.975073625288|36.975073625288|36.975073625288|37.582405294853|37.582405294853|37.582405294853|37.582405294853|37.582405294853|37.582405294853||37.582405294853|37.582405294853|37.582405294853|||37.582405294853|37.582405294853|37.582405294853|37.582405294853|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288||43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|||39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078||138.05075591078|138.05075591078|138.05075591078|||138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321||140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|||140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457||119.84055709457|119.84055709457|119.84055709457|||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862||107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862||107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|||107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|94.746238466231|94.746238466231||94.746238466231|94.746238466231|94.746238466231|||94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101||75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|||75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375||96.567007941375|96.567007941375|96.567007941375|||96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736||97.435456714736|97.435456714736|97.435456714736|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|||104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||251.12979445116|||||251.12979445116|||||||||||251.12979445116|227.37378173544|||||227.37378173544|||227.37378173544|227.37378173544||227.37378173544|227.37378173544||||227.37378173544|||||227.37378173544||227.37378173544||||||||||227.37378173544||||||||227.37378173544|||227.37378173544|227.37378173544||||||||||||227.37378173544|||227.37378173544|||227.37378173544|||||227.37378173544|||||||||||||||||227.37378173544||||||||251.27784293373||||||||||||251.27784293373|||||||253.29406368063||||||||253.29406368063||253.29406368063|||253.29406368063|||||||||||||253.29406368063||||||||253.29406368063||253.29406368063|||||||||||||||||||||253.29406368063||||253.29406368063||||||213.73583528591|||||||||213.73583528591|||||||213.73583528591||||||213.73583528591|||||||||||213.73583528591||213.73583528591|||213.73583528591|213.73583528591||213.73583528591|||213.73583528591|||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078||175.79444736078|175.79444736078|175.79444736078|||175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|138.8423957014|138.8423957014|||138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547||123.87540534547|123.87540534547|123.87540534547|||123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325||122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|||122.87642346325|122.87642346325|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522||131.19915802522|131.19915802522|131.19915802522|||131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477||165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998||179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998||179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|||179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966||144.56052819966|144.56052819966|144.56052819966|||177.23787526165|177.23787526165|177.23787526165|177.23787526165|177.23787526165|169.77946343303|169.77946343303|169.77946343303|169.77946343303|169.77946343303|169.77946343303|169.77946343303|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575||176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|||176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631||47.969118631|47.969118631|||47.969118631|47.969118631||||47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463||52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463||52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|62.512268942032|62.512268942032|62.512268942032|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046||68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046||68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|||68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502||162.84623866502|162.84623866502|162.84623866502|||162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|197.84251012751|197.84251012751|210.22474777124|210.22474777124|210.22474777124|210.22474777124|210.22474777124|210.22474777124|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|||206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623||117.16012662978|117.16012662978|||117.16012662978|117.16012662978||||117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|126.23109297065|126.23109297065|126.23109297065|126.23109297065|126.23109297065|126.23109297065|126.23109297065|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663||92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663||92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663||92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663||92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|||92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|311.83330424181|311.83330424181|311.83330424181|311.83330424181|311.83330424181|282.15612320329||282.15612320329|282.15612320329|||282.15612320329|282.15612320329||||282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508||316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|294.88013126717|294.88013126717|294.88013126717||294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717||294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717||294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|||307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623||75.493825981623|75.493825981623|||75.493825981623|75.493825981623||||75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349||72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349||72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349||72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349||72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|||73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919||163.99295899919|163.99295899919|||163.99295899919|163.99295899919||||163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351||182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997||180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997||180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|||180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.376071266722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.376071266722|||||||||||62.376071266722|||||||||||||||||||||||||||||||||||||||62.376071266722||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|||95.218246927793|95.218246927793||||95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793||95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|120.19622429947|120.19622429947|120.19622429947|120.19622429947|120.19622429947|120.19622429947|120.19622429947|120.19622429947||120.19622429947|120.19622429947|120.19622429947|120.19622429947|120.19622429947|120.19622429947|120.19622429947|120.19622429947|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|||137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|160.10697482564|160.10697482564||160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|||160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|||157.34865293961|157.34865293961||||157.34865293961|157.34865293961|157.34865293961|157.34865293961||157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662||152.8294850662||152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573||143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573||143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573||||143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|149.83264776818|149.83264776818|149.83264776818|149.83264776818||149.83264776818|||149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818||137.68978557805|137.68978557805|137.68978557805|137.68978557805|137.68978557805|||137.68978557805||137.68978557805|137.68978557805||137.68978557805||137.68978557805|137.68978557805|137.68978557805|137.68978557805|137.68978557805||137.68978557805|137.68978557805|137.68978557805|137.68978557805|137.68978557805|137.68978557805||||137.68978557805|||137.68978557805|137.68978557805|137.68978557805|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102||100.3395173102|100.3395173102|100.3395173102|||100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102||100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102||100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102||100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|||82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683||100.77249934683|100.77249934683|100.77249934683|||100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898||81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898||81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898||81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|||90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|||144.91932924154|144.91932924154||||144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456||89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|||89.481974310456|89.481974310456|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683||76.425804490683|76.425804490683|76.425804490683|||76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778||67.276661411953|67.276661411953|67.276661411953|67.276661411953|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|||68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|||84.630526991437|84.630526991437||||84.630526991437|84.630526991437|84.630526991437|84.630526991437|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|179.77601090635|179.77601090635|179.77601090635|179.77601090635|179.77601090635|179.77601090635|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461||217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461||217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|||217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461||217.76469053461||217.76469053461|217.76469053461|217.76469053461||223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786||223.21332786786|223.21332786786|223.21332786786|223.21332786786||223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786||||223.21332786786|252.60377736419|252.60377736419|252.60377736419|252.60377736419|252.60377736419|252.60377736419
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802||252.54942415802|252.54942415802|252.54942415802|||252.54942415802|252.54942415802|252.54942415802|252.54942415802|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|252.36547173539|252.36547173539|260.76200840606|260.76200840606|260.76200840606|260.76200840606|260.76200840606|260.76200840606|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|275.13447892291|275.13447892291|275.13447892291|275.13447892291|275.13447892291|275.13447892291|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|||247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107||84.155838253107|84.155838253107|84.155838253107|||84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|99.878751279531|99.878751279531|99.878751279531|99.878751279531|99.878751279531|99.878751279531|99.878751279531|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|129.31733097628|129.31733097628|129.31733097628|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214||94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214||94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214||94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|||94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259||86.346906619259|86.346906619259|||86.346906619259|86.346906619259||||86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869||87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|90.056633524111||90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111||90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111||90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|||94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|95.519926962652|95.519926962652
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736||98.573929120736|98.573929120736|98.573929120736|||98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|||112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537||95.948552600537|95.948552600537|95.948552600537|||95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606||90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606||90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606||90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|||90.728060026606|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||||||||||||||||||||||||363.48609900951||363.48609900951|363.48609900951|363.48609900951|363.48609900951|363.48609900951||363.48609900951|363.48609900951|363.48609900951|363.48609900951||364.14884991635||364.14884991635|||364.14884991635|364.14884991635||||364.14884991635|364.14884991635||||364.14884991635|364.14884991635|364.14884991635|325.59513051238||325.59513051238||||325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|||325.59513051238||325.59513051238|325.59513051238|325.59513051238||325.59513051238|325.59513051238|325.59513051238|325.59513051238|||325.59513051238|||325.59513051238||325.59513051238||325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238||325.59513051238|325.59513051238||325.59513051238|339.38077770266||339.38077770266||||339.38077770266|||339.38077770266|339.38077770266|||339.38077770266||339.38077770266|339.38077770266||339.38077770266|339.38077770266||||339.38077770266||339.38077770266|339.38077770266|339.38077770266|339.38077770266|339.38077770266|339.38077770266|339.38077770266||339.38077770266|||||339.38077770266||||339.38077770266|339.38077770266||339.38077770266||339.38077770266||339.38077770266||||336.37693170256||336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256||||336.37693170256|||||336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256||336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|335.56821231089|335.56821231089||335.56821231089|335.56821231089|335.56821231089|335.56821231089|335.56821231089|335.56821231089|335.56821231089|335.56821231089|337.58019024475|||337.58019024475|337.58019024475||337.58019024475||337.58019024475|337.58019024475|337.58019024475|337.58019024475|337.58019024475|337.58019024475|337.58019024475|337.58019024475||337.58019024475||310.68425434602|310.68425434602|310.68425434602||310.68425434602|||310.68425434602|310.68425434602|310.68425434602|310.68425434602|310.68425434602|310.68425434602||310.68425434602
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|80.807511609828|80.807511609828|80.807511609828|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832||78.788938992832|78.788938992832|||78.788938992832|78.788938992832||||78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118||74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118||74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118||74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|||74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|||47.746545075588|47.746545075588||||47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|||44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725||44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725||44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725||||44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944||90.242241684944|90.242241684944|90.242241684944|||90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015||||||||||||||||||||||||||||||||||||||||||||||||||78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235||178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235||178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|||178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691||-42941.844678691|-42941.844678691|||-42941.844678691|-42941.844678691||||-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691||-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594||-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594||-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594||-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|||-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419||58.000739677419|58.000739677419|58.000739677419|||58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419||58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173||53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173||53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|||53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|66.109076178975
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|||333.43157801637|333.43157801637||||333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237||338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237||338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|350.12141108516|350.12141108516|350.12141108516|350.12141108516|350.12141108516|336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801||336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801|336.36735013801|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|||300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888||111.60202180888|111.60202180888|||111.60202180888|111.60202180888||||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|119.28645525651|119.28645525651|119.28645525651|119.28645525651|119.28645525651|119.28645525651||119.28645525651|119.28645525651|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791||86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246||87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246||87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|||87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971||763.80078151971|763.80078151971|763.80078151971|||763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971||763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|780.12091097735|780.12091097735|780.12091097735|780.12091097735|780.12091097735|780.12091097735|780.12091097735|780.12091097735|771.75508584677|771.75508584677||771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|798.97620515645|798.97620515645|798.97620515645|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901||817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|||817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|||817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734||||783.51218177734|783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|||783.51218177734|783.51218177734|783.51218177734|783.51218177734||783.51218177734|783.51218177734|
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|60.632759904869|60.632759904869|60.632759904869|60.632759904869|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487||68.311072974487|68.311072974487|68.311072974487|||68.311072974487|68.311072974487|68.311072974487|68.311072974487|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003||85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|||85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003|85.983245003
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|184.43616897751|184.43616897751|184.43616897751|184.43616897751|184.43616897751||184.43616897751|191.02262923348|191.02262923348|||191.02262923348|191.02262923348|191.02262923348|191.02262923348|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|182.8423145563|182.8423145563|182.8423145563|182.8423145563|182.8423145563|182.8423145563|182.8423145563|182.8423145563|175.3714891198|175.3714891198|175.3714891198||181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968||181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968||181.88262535968|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|||163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|82.279231310833|82.279231310833|82.279231310833|82.279231310833|100.29282574243|100.29282574243|100.29282574243|100.29282574243|100.29282574243|100.29282574243|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|85.842725688405|85.842725688405|||85.842725688405|85.842725688405||||85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405||85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121||70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.089190678387|70.089190678387|||70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461||117.23160565461|117.23160565461|117.23160565461|||117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|||144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859||109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859||109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|||109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017||59.140938848017|59.140938848017|||59.140938848017|59.140938848017||||59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|66.621934920856|66.621934920856||66.621934920856|66.621934920856|66.621934920856|66.621934920856|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651||104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651||139.84009366613|139.84009366613|139.84009366613|139.84009366613|139.84009366613||139.84009366613|139.84009366613|139.84009366613|139.84009366613|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|||124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|416.20633249978|416.20633249978|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|389.32552396689|389.32552396689|389.32552396689|389.32552396689||389.32552396689|389.32552396689|389.32552396689|||389.32552396689|389.32552396689|389.32552396689|389.32552396689|389.32552396689|389.32552396689|389.32552396689|389.32552396689|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|395.31860429249||395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|402.10206614841|402.10206614841|402.10206614841||402.10206614841|402.10206614841|402.10206614841|402.10206614841|402.10206614841|402.10206614841|402.10206614841|400.1174834306|422.01588785119|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045||403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|420.10176431907|420.10176431907|||407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|312.52385790495|312.52385790495|326.2355375481||326.2355375481|326.2355375481|326.2355375481|||326.2355375481|326.2355375481|326.2355375481|326.2355375481|326.2355375481|326.2355375481|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|||319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|||140.91069334772|140.91069334772||||140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442||150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805||158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|||158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|||63.936548515239|63.936548515239||||63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774||75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774||75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|||75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|77.602236213036|77.602236213036|77.602236213036|77.602236213036||||77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|||134.59110331893|134.59110331893||||134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417||110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|||110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|105.0121078577|105.0121078577
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461||408.05026802461|408.05026802461|408.05026802461|||408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046||150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046||150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046||150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|||150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|1195.909083875|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093||1038.3047985093|1038.3047985093|1038.3047985093|||1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093||1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093||1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093||1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|||1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|117.86779749536||117.86779749536|117.86779749536|117.86779749536|||117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061||102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|||102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||178.72446849705||||||178.72446849705||178.72446849705|178.72446849705|178.72446849705|178.72446849705||||||178.72446849705|178.72446849705||||178.72446849705|178.72446849705||178.72446849705|178.72446849705||||178.72446849705||178.72446849705|||178.72446849705|||||||194.12857057194|||||194.12857057194|||194.12857057194||||||194.12857057194|194.12857057194|||194.12857057194|||||||||||194.12857057194|194.12857057194|||||||194.12857057194|194.12857057194|194.12857057194|||||||||||||||||194.12857057194||||||||195.81255857569|||||||195.81255857569||195.81255857569|195.81255857569||||||215.91416757712|||||||205.96011520906|205.96011520906|205.96011520906|205.96011520906|205.96011520906||205.96011520906|205.96011520906|||205.96011520906|231.11463172613||227.96416693904||||227.96416693904||227.96416693904|||||||227.96416693904|237.20570105202|237.20570105202|||||||||237.20570105202|237.20570105202|||||237.20570105202|||||237.20570105202|||||||||158.76690944214||158.76690944214|158.76690944214|158.76690944214||158.76690944214||158.76690944214|158.76690944214|158.76690944214||||158.76690944214||||||||||158.76690944214||158.76690944214|158.76690944214||||158.76690944214||||158.76690944214||158.76690944214|158.76690944214|||158.76690944214|||158.76690944214|158.76690944214|||158.76690944214|158.76690944214|||||||158.76690944214|||158.76690944214|
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|307.1773235545|307.1773235545|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|||271.29893232766|271.29893232766||||271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057||182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|172.46047568202|172.46047568202|172.46047568202|172.46047568202|172.46047568202|172.46047568202|172.46047568202|172.46047568202|172.46047568202|172.46047568202|172.46047568202|172.46047568202|||172.46047568202|172.46047568202|172.46047568202|172.46047568202|172.46047568202|172.46047568202|172.46047568202|211.39266229732
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|143.28601862383|143.28601862383|143.28601862383||143.28601862383|143.28601862383|||143.28601862383|143.28601862383||||143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945||118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945||118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945||118.42009163945|118.42009163945|118.42009163945|130.90734309752|130.90734309752|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|||136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657||41.334880500657|41.334880500657|41.334880500657|||41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885||44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768||48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768||48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|||48.205202134768|48.205202134768|48.205202134768|48.205202134768|39.414892752995|39.414892752995|39.414892752995|39.414892752995
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|236.79424951309|236.79424951309||||253.38325095298|||253.38325095298||265.22279659289|247.92042979733|247.92042979733|247.92042979733|||||247.92042979733|247.92042979733||247.92042979733|||247.92042979733|247.92042979733||||247.92042979733|247.92042979733|247.92042979733|247.92042979733|247.92042979733||247.92042979733|247.92042979733|||||||||||247.92042979733|||||247.92042979733||||247.92042979733|||247.92042979733|247.92042979733|247.92042979733|||||||||||247.92042979733|247.92042979733|247.92042979733|247.92042979733|247.92042979733|247.92042979733|||247.92042979733|247.92042979733|247.92042979733|||||||247.92042979733|247.92042979733||||247.92042979733|247.92042979733||247.92042979733|||||247.92042979733||250.78185071398|250.78185071398|250.78185071398|250.78185071398|250.78185071398||250.78185071398||250.78185071398||250.78185071398|250.78185071398|||232.47879517023||232.47879517023|232.47879517023|232.47879517023||273.09001065469||||273.09001065469|255.94190314403|||255.94190314403|255.94190314403||255.94190314403|255.94190314403||255.94190314403||255.94190314403|255.94190314403|255.94190314403|255.94190314403||255.94190314403|||255.94190314403|255.94190314403|255.94190314403|255.94190314403||||||255.94190314403|||||255.94190314403||255.94190314403||||||||||251.12039162484|251.12039162484|251.12039162484|||||||251.12039162484||251.12039162484|251.12039162484||||||251.12039162484|||251.12039162484|||245.85900883575|||245.85900883575|245.85900883575|245.85900883575|||245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575||245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|||245.85900883575|245.85900883575|245.85900883575||245.85900883575|245.85900883575||245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|||245.85900883575||||||178.01680460195|178.01680460195|178.01680460195|178.01680460195|||178.01680460195
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|116.1467879851|116.1467879851|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|||130.17597500861|130.17597500861||||130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624||145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974||103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|||103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|69.204859967388|69.204859967388|||69.204859967388|69.204859967388||||69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852||68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852||68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|||68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|||126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306||103.73815681306|103.73815681306|||103.73815681306|103.73815681306||||103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196||113.69920918196|113.69920918196|113.69920918196|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224||116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224||116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224||116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|||124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261||95.27803438261|95.27803438261|95.27803438261|||95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|88.012465751479|88.012465751479|88.012465751479|88.012465751479|88.012465751479|88.012465751479|88.012465751479|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|||75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156||115.77493667156|115.77493667156|115.77493667156|||115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156||115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871||107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871||107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|||113.09568549638|113.09568549638|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145||152.03226081145|152.03226081145|||152.03226081145|152.03226081145||||152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|169.49198356833|169.49198356833|169.49198356833|169.49198356833|169.49198356833|169.49198356833|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491||182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491||182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491||182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491||182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|||182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|||97.911146627702|97.911146627702||||97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|146.1647746007|146.1647746007|146.1647746007||146.1647746007|146.1647746007|146.1647746007|146.1647746007|146.1647746007|146.1647746007|146.1647746007|139.18466371537|139.18466371537|139.18466371537|139.18466371537||139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|||139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155||||104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695||157.25345162695|157.25345162695|157.25345162695|||157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695||157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321||158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321||158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|207.79046577222|207.79046577222|||207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|67.832557529413|67.832557529413|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811||50.880651026811|50.880651026811|||50.880651026811|50.880651026811||||50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842||94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842||94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|92.797044429544|92.797044429544|92.797044429544||92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544||92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|||92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|190.28787351758|190.28787351758|190.28787351758|190.28787351758|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991||162.65311010991|162.65311010991|162.65311010991|||162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|||171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|51.686606785669|51.686606785669|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623||74.107985561623|74.107985561623|74.107985561623|||74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836||79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419||85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419||85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|||85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|183.46552238307|183.46552238307|183.46552238307|183.46552238307|183.46552238307|183.46552238307|183.46552238307|183.46552238307|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|||177.32476574531|177.32476574531||||177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|||121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802||121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802||121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|113.75700461024||||113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|59.425652433611|59.425652433611||59.425652433611|59.425652433611|59.425652433611|||59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659||65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|||65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|270.77767784923|||||270.77767784923||||||||||||||||||270.77767784923||270.77767784923|270.77767784923||227.33603493374|227.33603493374|227.33603493374|||227.33603493374|227.33603493374||||||227.33603493374||||||||227.33603493374||||||227.33603493374|||227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|||227.33603493374||227.33603493374|||227.33603493374|||||227.33603493374||227.33603493374|||227.33603493374||227.33603493374|||227.33603493374||227.33603493374||||227.33603493374||||||227.33603493374||||||||227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|||227.33603493374||||227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374||227.33603493374||227.33603493374||227.33603493374|227.33603493374|227.33603493374|||202.64749109378|202.64749109378||202.64749109378|202.64749109378|||||202.64749109378||||||||227.23168734796||227.23168734796|227.23168734796||||||227.23168734796|227.23168734796|||227.23168734796|227.23168734796||227.23168734796||227.23168734796|227.23168734796||227.23168734796|227.23168734796|227.23168734796|227.23168734796|227.23168734796|227.23168734796|227.23168734796|||227.23168734796||227.23168734796||227.23168734796|227.23168734796|227.23168734796|227.23168734796|227.23168734796|227.23168734796|227.23168734796|236.47551523864|236.47551523864|236.47551523864|||||236.47551523864|236.47551523864||236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013||243.50802706013||||243.50802706013|243.50802706013|243.50802706013|243.50802706013||||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|||875.64429282228|875.64429282228||||875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|||564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486||564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486||564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486||||564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|143.42231489061|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|130.91952365869||130.91952365869|130.91952365869|130.91952365869|||130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519||136.75445665519|136.75445665519|136.75445665519|136.75445665519|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|145.69331010418|||145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|274.93486263417|274.93486263417|274.93486263417|274.93486263417||274.93486263417|274.93486263417|||274.93486263417|274.93486263417||||274.93486263417|274.93486263417|274.93486263417|274.93486263417|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161||240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161||240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161||240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|||240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783||214.32439163007|214.32439163007|214.32439163007|||214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|||137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|||-6710.5593083999|-6710.5593083999||||-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999||-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-750.34235663896|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|||101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534||377.50651666534|377.50651666534|377.50651666534|||377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846||436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|435.03125572902|||435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576||56.039845550576|56.039845550576|||56.039845550576|56.039845550576||||56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|65.065769030484|65.065769030484|65.065769030484|65.065769030484|65.065769030484|65.065769030484|65.065769030484|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157||78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157||78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157||78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157||78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|||64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|||103.54202544443|103.54202544443||||103.54202544443|103.54202544443|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|||161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074||161.24393843074|161.24393843074|161.24393843074|137.66942593383|137.66942593383||137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383||||137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|96.804036169159|96.804036169159|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|||107.41681776427|107.41681776427||||107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|||91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295||91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295||91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295||||91.593961001295|91.593961001295|91.593961001295|91.593961001295|102.84638385935|102.84638385935|102.84638385935
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|420.36933213149|420.36933213149||420.36933213149|420.36933213149|420.36933213149|||420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474||701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562||562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562||562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|||562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|||178.23417929417|178.23417929417||||178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929||168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621||141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|||141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254||257.30701118254|257.30701118254|257.30701118254|||257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022||254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|||222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364||48.801446886364|48.801446886364|48.801446886364|||48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|55.65732896904|55.65732896904|55.65732896904||55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904||55.65732896904|55.65732896904|55.65732896904|55.65732896904|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079||57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|||57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522||50.753128239522|50.753128239522|50.753128239522|||50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838||73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987||38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987||38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|||30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|34.38068212859|34.38068212859|34.38068212859|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999||28.746951655999|28.746951655999|28.746951655999|||28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999||28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325||23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325||23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|||23.898039451325|23.898039451325|23.898039451325|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109||201.98977106109|201.98977106109|||201.98977106109|201.98977106109||||201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109||201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|201.98977106109|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|219.23477875821|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934||229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934||229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934||229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|||244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|||95.598957137362|95.598957137362||||95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778||136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|||136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||126.99197564483|||126.99197564483||||||126.99197564483||126.99197564483|124.69019465156|124.69019465156|124.69019465156|124.69019465156||||||||||124.69019465156||||||||||||124.69019465156|124.69019465156|124.69019465156|124.69019465156|||||||||||||||||124.69019465156|124.69019465156|||124.69019465156|124.69019465156|||124.69019465156|||124.69019465156||||||||||||||124.69019465156|124.69019465156||||||||||||||||||||||||||||||||124.69019465156|124.69019465156|124.69019465156||||||||||||||||||||||||||||||||||||||124.69019465156||||124.69019465156|124.69019465156|124.69019465156|124.69019465156||124.69019465156|124.69019465156||124.69019465156|124.69019465156|124.69019465156|124.69019465156|124.69019465156|124.69019465156|||||124.69019465156||||124.69019465156||||||124.69019465156|||||||||||||||124.69019465156|||||||||124.69019465156||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|||87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965||87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965||87.471281344965|87.471281344965|87.471281344965|||87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806||96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|||86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|302.51691035411|302.51691035411|302.51691035411|302.51691035411|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|265.87850355411||265.87850355411|265.87850355411|265.87850355411|||265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|284.59336311238|284.59336311238|284.59336311238|284.59336311238|284.59336311238|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|||226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141||228.37411973141|228.37411973141|228.37411973141|||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|||135.11135320545|135.11135320545||||135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|||130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758||130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758||130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758||||130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003||67.13198505003|67.13198505003|||67.13198505003|67.13198505003||||67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361||83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361||83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361||83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361||83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|||83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|||196.70872889008|196.70872889008||||196.70872889008|196.70872889008|196.70872889008|196.70872889008|196.70872889008|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|212.16852359237|212.16852359237|212.16852359237|212.16852359237|212.16852359237|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942||185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957||181.07837123957||181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|178.1425814965|178.1425814965|178.1425814965|178.1425814965|178.1425814965|||178.1425814965|178.1425814965|178.1425814965|178.1425814965|178.1425814965||178.1425814965||192.61364461655|192.61364461655|192.61364461655||192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655||||192.61364461655|192.61364461655|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958||149.35567049958|149.35567049958|||149.35567049958|149.35567049958||||149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958||149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434||142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943||140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943||140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|||140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||70.415983904821||70.415983904821|70.415983904821|70.415983904821|||70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397||73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|||73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|||333.79358018998|333.79358018998||||333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416||358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|385.48166597891|385.48166597891|385.48166597891|385.48166597891|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265||285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|||285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628||145.51936097304|145.51936097304|145.51936097304|||145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|182.1056626919|182.1056626919|182.1056626919|182.1056626919|182.1056626919|182.1056626919|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473||143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|||154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535||62.201585121535|62.201585121535|62.201585121535|||62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624||83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002||56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002||56.558999160002|56.558999160002|56.558999160002|56.558999160002|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|||71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|129.06048868646|129.06048868646|129.06048868646|129.06048868646|||129.06048868646|129.06048868646||||129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778||148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|||148.02766407778|148.02766407778|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698||40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|||44.092932933174|44.092932933174|||44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174||44.092932933174|44.092932933174|44.092932933174|46.612329333658|46.612329333658|46.612329333658||46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658||46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658||43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149||43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149||43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149||43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593||179.17121000593|179.17121000593|||179.17121000593|179.17121000593||||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|202.32531957849
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|76.857760646059|76.857760646059|76.857760646059|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|||79.959385197884|79.959385197884||||79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|||81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325||81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325||81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325||||81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602||426.70598500602|426.70598500602|||426.70598500602|426.70598500602||||426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856||404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856||404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856||404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856||404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|||404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|68.381288319029|68.381288319029|68.381288319029|68.381288319029|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587||45.795743526587|45.795743526587|45.795743526587|||45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408||41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408||41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|49.449262385264|49.449262385264|49.449262385264|49.449262385264|49.449262385264||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|345.08686933102|345.08686933102|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846||352.38534642846|352.38534642846|352.38534642846|||352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445||327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|||308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044||||186.98238481044|186.98238481044||||186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078||177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078||177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078||177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078||177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|||177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936||93.208219207936|93.208219207936|93.208219207936|||93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|115.12802223165||115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|||115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|||208.46119431185|208.46119431185||||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185||||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526||32.618476552526|32.618476552526|32.618476552526|||32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976||41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|||41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|||49.23265467943|49.23265467943||||49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|||52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669||52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669||52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669||||52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998||28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998||28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|32.721041126476||32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476||32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|||32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|||202.40611275|202.40611275||||202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|||164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535||164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535||164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535||||164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||||||||||131.68728643179|||131.68728643179|131.70704248817||131.70704248817|131.70704248817|131.70704248817|142.29984278509|||||||||||142.29984278509||||||142.29984278509||||142.29984278509||||||||151.30715789455|||||151.30715789455|151.30715789455|151.30715789455|151.30715789455||151.30715789455|151.30715789455||||||150.86211465631|150.86211465631||||150.86211465631||||||150.86211465631|150.86211465631|||||||||||||||||||150.86211465631|150.86211465631|||||||150.86211465631||||||||150.86211465631||150.86211465631|150.86211465631|150.86211465631|||||||||||||||||150.86211465631||||||||||150.86211465631|||||||||||||||||160.62147550819||160.62147550819|||160.62147550819|160.62147550819|||||||||||||||||||||||160.62147550819||160.62147550819|||160.62147550819|||160.62147550819|||||||||||||160.62147550819|||||||160.62147550819|160.62147550819|||160.62147550819||||||||||160.62147550819|||||||146.77876973453||||||||||||146.77876973453|
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635||121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635||121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|||139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|27.223305676712|27.223305676712|27.223305676712||27.223305676712|27.223305676712|||27.223305676712|27.223305676712||||27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475||31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475||31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475||31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475||31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|||34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||82.991784512756|82.991784512756|82.991784512756|81.490725351777||81.490725351777|81.490725351777|81.490725351777||81.490725351777|81.490725351777|||81.490725351777|||81.490725351777|81.490725351777|82.562385110511||82.562385110511||82.562385110511|82.562385110511|82.562385110511|82.562385110511||82.562385110511|82.562385110511|82.562385110511|82.562385110511|82.562385110511|82.562385110511||82.562385110511|82.562385110511||83.468856896406||83.468856896406|83.468856896406||83.468856896406|83.468856896406|||83.468856896406|83.468856896406||||83.468856896406||||83.468856896406|83.468856896406|83.468856896406|83.468856896406|83.468856896406|83.468856896406|||83.468856896406|83.468856896406||87.862879500212|87.862879500212|87.862879500212||87.862879500212|87.862879500212|87.862879500212|||87.862879500212|||89.709092626464|89.709092626464|89.709092626464|89.709092626464|89.709092626464|89.709092626464|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211||91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211||91.874620380211|88.039614761213|88.039614761213|88.039614761213||88.039614761213|88.039614761213|88.039614761213||88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|||88.039614761213|88.039614761213|88.039614761213||88.039614761213||88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|92.294385953677|92.294385953677|89.687179641499|89.687179641499|89.687179641499||89.687179641499|89.687179641499|89.687179641499|89.687179641499||89.687179641499|89.687179641499||89.687179641499|89.687179641499|89.687179641499|89.687179641499|89.687179641499||89.687179641499|89.687179641499||92.253676933797|92.253676933797||92.253676933797||92.253676933797|92.253676933797|92.253676933797|92.253676933797|||92.253676933797||92.253676933797|92.253676933797|92.253676933797|92.253676933797||92.253676933797|92.253676933797||89.478067286568|89.478067286568|89.478067286568|89.478067286568|89.478067286568|89.478067286568|||89.478067286568|||||||89.478067286568|89.478067286568|89.478067286568|89.478067286568|||||89.670859634782|||93.629515552335|93.629515552335||93.629515552335|||93.629515552335|96.752692465109||96.752692465109|96.752692465109|90.819457318492|90.819457318492|||90.819457318492||90.819457318492|||90.819457318492||||90.819457318492|90.819457318492|90.819457318492|90.819457318492|90.819457318492|90.819457318492|90.819457318492
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331||18.857621547331|18.857621547331|||18.857621547331|18.857621547331||||18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|18.716127622505|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942||25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942||25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942||25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942||25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|||25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218||140.27385040218|140.27385040218|||140.27385040218|140.27385040218||||140.27385040218|140.27385040218|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094||170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094||170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094||170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094||170.5934187094|170.5934187094|170.5934187094|170.5934187094|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|175.66282394371|||175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|||71.596478343145|71.596478343145||||71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382||71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|||71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025||90.171213241025|90.171213241025|90.171213241025|||90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212||73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|||73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806||2.0647205700806|2.0647205700806|||2.0647205700806|2.0647205700806||||2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234||2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234||2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234||2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234||2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|||3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021|3.7834225899021
06144|101072|/equities/sjec-corporati|CHINA_A50|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|||||||232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253||232.19194523253|232.19194523253|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|175.48050129291|175.48050129291|175.48050129291||||||175.48050129291|175.48050129291|175.48050129291|175.48050129291|175.48050129291|158.5361568489|158.5361568489|158.5361568489|158.5361568489|||158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489||158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489||||158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|||158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489
06145|101076|/equities/agri-bank-of-c|CHINA_A50|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|||||||94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611||91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611||||||91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|||91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805||87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805||||87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|||87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805
06146|100727|/equities/anhui-conch|CHINA_A50|159.21972571516|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|||||||158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203||158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|139.98276855674||||||139.98276855674|139.98276855674|139.98276855674|139.98276855674|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|||128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865||138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865||||138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|||138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865
06147|101062|/equities/beijing-bank|CHINA_A50|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|||||||94.569998982004|94.569998982004|94.569998982004|94.569998982004|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428||86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428||||||86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|||86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|80.25024729308|80.25024729308|80.25024729308|80.25024729308||80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308||||80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|||80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308
06148|9217|/equities/bank-of-china|CHINA_A50|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|||||||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||||||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|149.24917276219|149.24917276219|149.24917276219|149.24917276219|149.24917276219|149.24917276219|149.24917276219|149.24917276219|149.24917276219|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091||158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888||||136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|||136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888
06149|101079|/equities/bank-of-comm|CHINA_A50|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|||||||151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512||146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512||||||146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|138.72931423162|138.72931423162|138.72931423162|138.72931423162|||138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|120.85593064808|120.85593064808|120.85593064808||120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808||||120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|||120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808
06150|100290|/equities/baoshan-steel|CHINA_A50|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|||||||102.02891237471|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392||115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|118.57338605243||||||118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|||118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|115.6003013337|115.6003013337||115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337||||115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|||115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337
06151|101143|/equities/cn-citic-bank|CHINA_A50|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|||||||152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082||152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845||||||138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|||138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568||146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184||||117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|||117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184
06152|101119|/equities/cn-commu-cons|CHINA_A50|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|||||||153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036||117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478||||||117.49301807478|117.49301807478|117.49301807478|117.49301807478|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|||114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403||||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403
06153|101137|/equities/constr-bank|CHINA_A50|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|||||||143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205||133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205||||||133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|||133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168||125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168||||125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|||133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979
06154|101122|/equities/everbright-ban|CHINA_A50|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|||||||90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664||90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813||||||95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|||95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073||101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163||||101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|||101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018
06155|101099|/equities/china-life-ss|CHINA_A50|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|||||||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|84.285216125041||||||84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|||84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|91.937144676463|91.937144676463|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|92.496311332412||92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412||||92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|||92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|89.844113113307|89.844113113307|89.844113113307
06156|100303|/equities/merchants-bank|CHINA_A50|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|||||||85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329||85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077||||||80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|||80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038||86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172||||73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|||73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|||||||64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328||64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223||||||58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|||58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223||58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223||||58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|65.866768536506|65.866768536506|||65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506
06158|100287|/equities/minsheng-bank|CHINA_A50|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|||||||97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253||100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533||||||90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|85.676972584945|85.676972584945|85.676972584945|||85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948||85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.019743813196||||85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|||85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196
06159|101097|/equities/china-pacific|CHINA_A50|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|||||||86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994||86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344||||||72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|||72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438||64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438||||64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|||64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|||||||105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754||111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143||||||121.78073704143|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|||127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412||110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173||||110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|||110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173
06161|101083|/equities/cn-railway-grp|CHINA_A50|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|||||||73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812||65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669||||||65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|54.995219042548|54.995219042548|54.995219042548|54.995219042548|||54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548||54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548||||54.995219042548|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|||48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167
06162|101064|/equities/cn-railway-con|CHINA_A50|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|||||||129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124||107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443||||||107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|||107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|112.19694735324|112.19694735324||112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324||||112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|105.52264035104|105.52264035104|105.52264035104|105.52264035104|||105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104
06163|8575|/equities/china-shenhua|CHINA_A50|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|||||||78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673||79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673||||||79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|||79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344||87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344||||87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|||87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344
06164|101103|/equities/china-state-co-ss|CHINA_A50|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|||||||106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065||106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|93.777666582211||||||93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|||93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211||90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271||||90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|88.125379638754|88.125379638754|88.125379638754|88.125379638754|||88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754
06165|100310|/equities/united-network|CHINA_A50|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|101.25242204767|||||||101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767||110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499||||||111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|||111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604||108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025||||108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|||108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025
06166|944122|/equities/vanke-a|CHINA_A50|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|||||||73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209||73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209||||||73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|64.594006093514|64.594006093514|||64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514||64.594006093514|64.594006093514|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948||||58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|||58.673284912948|58.673284912948|58.673284912948|58.673284912948|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165
06167|100989|/equities/yangtze-power|CHINA_A50|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|||||||72.962497105346|72.962497105346|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589||||||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589||||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589
06168|100299|/equities/citic|CHINA_A50|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|||||||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|87.391373309134|87.391373309134||||||87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|||87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|92.793087311275|92.793087311275||92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275||||92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|||92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|97.647125941844|97.647125941844|97.647125941844|97.647125941844
06169|101113|/equities/csr-corp|CHINA_A50|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|||||||96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104||96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726||||||88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|87.321169409521|87.321169409521|87.321169409521|87.321169409521|||87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974||92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974||||92.00921408974|92.00921408974|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|||69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|||||||278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689||278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|282.53621188965||||||282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|||282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965||282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923||||310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|||301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927
06171|1076874|/equities/foxconn|CHINA_A50|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|||||||192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|227.9597805624|227.9597805624|227.9597805624|227.9597805624|227.9597805624|227.9597805624||227.9597805624|227.9597805624|227.9597805624|227.9597805624|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309||||||203.89843837309|203.89843837309|203.89843837309|203.89843837309|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|||174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931||97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931||||97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|||97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931
06172|944220|/equities/gree-electric-a|CHINA_A50|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|||||||134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726||134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492||||||122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|||122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|123.34632965282|123.34632965282||123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282||||123.34632965282|123.34632965282|132.46950442239|132.46950442239|132.46950442239|132.46950442239|132.46950442239|132.46950442239|132.46950442239|132.46950442239|132.46950442239|132.46950442239|132.46950442239|132.46950442239|141.10213291408|141.10213291408|141.10213291408|||141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|||||||97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528||97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287||||||90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|||90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287||90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287||||90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|||90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|95.287909226422|95.287909226422
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|||129.90845889151|||||||129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151||129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|||||||||||||||||||||||||98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022||101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022||||101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|||101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|||||||139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748||139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|124.96065966627|124.96065966627|124.96065966627||||||124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|||124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265||131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265||||131.31775204265|131.31775204265|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|||135.96785260163|135.96785260163|135.96785260163|135.96785260163|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068
06176|101084|/equities/icbc-ss|CHINA_A50|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|||||||97.51222568606|97.51222568606|97.51222568606|97.51222568606|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931||||||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931||||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931
06177|101060|/equities/ind-bank|CHINA_A50|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|||||||92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509||92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478||||||90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|||90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|87.67712887195||87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195||||87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|||87.67712887195|87.67712887195|87.67712887195|87.67712887195|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|||||||70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357||72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|73.856226617452||||||73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|||73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919||78.811920156919|78.811920156919|78.811920156919|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911||||81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|||80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|||||||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343||||||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375||||98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|||95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|||||||384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559||384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471||||||339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|||339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471||339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124||||346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|353.12115272631|353.12115272631|||353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631
06181|944533|/equities/midea-group-a|CHINA_A50|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|||||||116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682||116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864||||||108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|120.98828705748|120.98828705748|120.98828705748|||120.98828705748|120.98828705748|120.98828705748|120.98828705748|120.98828705748|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404||125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397||||98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|||98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397
06182|101073|/equities/new-cn-insuran|CHINA_A50|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|||||||139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929||139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599||||||91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|||91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599||91.947930583599|91.947930583599|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965||||89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|||89.38264856965|89.38264856965|89.38264856965|89.38264856965|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042
06183|101123|/equities/petrochina-ss|CHINA_A50|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|||||||95.869015746876|95.869015746876|95.869015746876|95.869015746876|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398||98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691||||||100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|||100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239||116.24498613239|116.24498613239|116.24498613239|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289||||89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|||89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289
06184|944579|/equities/ping-an-bank-a|CHINA_A50|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|||||||142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631||142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|124.71661271062||||||124.71661271062|124.71661271062|124.71661271062|124.71661271062|124.71661271062|129.23063892839|129.23063892839|129.23063892839|129.23063892839|||129.23063892839|129.23063892839|129.23063892839|129.23063892839|129.23063892839|129.23063892839|129.23063892839|129.23063892839|133.48617829235|133.48617829235|133.48617829235|133.48617829235|133.48617829235|133.48617829235|133.48617829235|133.48617829235|133.48617829235|133.48617829235|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402||127.39175665402|127.39175665402|127.39175665402|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927||||124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|117.85920355944|117.85920355944|117.85920355944|117.85920355944|||117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944
06185|101078|/equities/cn-ping-an|CHINA_A50|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|||||||104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555||104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|80.190605772541||||||80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|||80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541||80.190605772541|80.190605772541|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902||||76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|||76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|75.478666994904|75.478666994904|75.478666994904
06186|100320|/equities/poly-real-esta|CHINA_A50|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|||||||50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938||50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085||||||43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|||43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947||39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947||||39.23535584947|39.23535584947|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|||41.65775425967|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235
06187|100276|/equities/pudong-dev|CHINA_A50|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|||||||124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478||124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147||||||123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|133.80266511318|133.80266511318|133.80266511318|133.80266511318|||133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|120.62416143875||120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875||||120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|||120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|||||||261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434||261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|227.08349067055||||||227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|||227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429||227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429||||232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|||232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|||||||66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068||53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|48.553359257397||||||48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|||48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945||49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|46.85353269475||||46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|||46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475
06190|100289|/equities/sh-intl-port|CHINA_A50|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|||||||73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745||73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.871627028322|73.871627028322|73.871627028322|73.871627028322|73.871627028322|73.871627028322|73.871627028322||||||73.871627028322|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442||||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|||||||115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614||115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|105.30776140475|105.30776140475|105.30776140475|105.30776140475|105.30776140475||||||105.30776140475|105.30776140475|105.30776140475|105.30776140475|105.30776140475|105.30776140475|118.7878010702|118.7878010702|118.7878010702|||118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552||118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552||||118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|||118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|||||||199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941||199.61821803941|199.61821803941|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831||||||186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|||186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831||186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746||||194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|||194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|||||||275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318||302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|263.44150397254||||||263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|||263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152||244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152||||244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|||244.85862271152|244.85862271152|244.85862271152|244.85862271152|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229||230.01026715229|230.01026715229||||230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402||204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496||188.78353588496||||||188.78353588496|188.78353588496||188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496||188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496||188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496
06195|13678|/equities/afk-sistema_rts|MOEX|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016||88.228142641016|88.228142641016||||88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222||||||102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222
06196|13720|/equities/transneft-p_rts|MOEX|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963||101.08161269963|101.08161269963||||101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|111.45838868633|111.45838868633|111.45838868633|111.45838868633|111.45838868633|111.45838868633|116.60656869418|116.60656869418|116.60656869418||116.60656869418|116.60656869418|116.60656869418|116.60656869418|116.60656869418|116.60656869418|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349||123.74150380349||||||123.74150380349|123.74150380349||123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126||128.02390337126|128.02390337126|133.06438216777|133.06438216777|133.06438216777||133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863||118.79677921863|118.79677921863||||118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|139.38121576443|139.38121576443|139.38121576443||139.38121576443|139.38121576443|139.38121576443|139.38121576443|139.38121576443|139.38121576443|139.38121576443|139.38121576443|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671||149.47688454671||||||149.47688454671|149.47688454671||149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671||149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671||149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406||126.34955917406|126.34955917406||||126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406||126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|||||147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947||147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918||154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918||154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735||86.970447354735||||||86.970447354735|86.970447354735||86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735||86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735||86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|||99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655||101.48104215655|101.48104215655||||101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002||76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002||76.565196056002||||||76.565196056002|76.565196056002||76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089||77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089||77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228||180.58459843228|180.58459843228||||180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911||200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|212.52746283461|212.52746283461|212.52746283461|212.52746283461|212.52746283461|212.52746283461|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491||217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491||217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491||217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995||206.86717812995||||||206.86717812995|206.86717812995||206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685||172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685||172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842||95.699239390842|95.699239390842||||95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502||||||108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.35776532697|569.35776532697|569.35776532697|569.35776532697|569.35776532697|569.35776532697|569.35776532697|569.35776532697|569.35776532697|569.35776532697|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187||642.46371100187||||||642.46371100187|642.46371100187||642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546||465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546||465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001||124.58162975001|124.58162975001||||124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506||129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347||120.21776830347||||||120.21776830347|120.21776830347||120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453||116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453||116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322||157.18222639322|157.18222639322||||157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475||165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296||187.20440858296||||||187.20440858296|187.20440858296||187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296||187.20440858296|187.20440858296|176.4398154428|176.4398154428|176.4398154428||176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428
06207|13693|/equities/magnit_rts|MOEX|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|197.75958683479|197.75958683479|197.75958683479||197.75958683479|197.75958683479||||197.75958683479|197.75958683479|197.75958683479|197.75958683479|197.75958683479|197.75958683479|197.75958683479|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765||244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639||251.11302269639||||||251.11302269639|251.11302269639||251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016||230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016||230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683||77.012500410683|77.012500410683||||77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206||69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108||80.274666539108||||||80.274666539108|80.274666539108||80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|77.532347411175|77.532347411175|77.532347411175||77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175||77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175
06209|13690|/equities/mmk_rts|MOEX|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512||128.24309898512|128.24309898512||||128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512||128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897||145.70264719897||||||145.70264719897|145.70264719897||145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|162.1735211405|162.1735211405||162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405||162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166||310.97219659166|310.97219659166||||310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669||332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344||350.64767631344||||||314.65718723724|314.65718723724||314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724||314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724||314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516||129.50220976516|129.50220976516||||129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516||129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223||140.95171780223||||||140.95171780223|140.95171780223||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223
06212|13691|/equities/mts_rts|MOEX|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344||143.60786567344|143.60786567344||||143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|160.12563419575|160.12563419575|160.12563419575|160.12563419575|160.12563419575|160.12563419575|160.12563419575|164.06651180941|164.06651180941|164.06651180941||164.06651180941|164.06651180941|164.06651180941|164.06651180941|164.06651180941|164.06651180941|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818||133.45359698818||||||133.45359698818|133.45359698818||133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976||114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976||114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313||189.27225484313|189.27225484313||||189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|222.40080406248|222.40080406248|222.40080406248|222.40080406248||222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187||244.95908632187||||||244.95908632187|244.95908632187||244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507||230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507||230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547||102.05838711547|102.05838711547||||102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277||111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277||111.69058299277||||||111.69058299277|111.69058299277||111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277||111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277||111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|||||111.69058299277|111.69058299277|111.69058299277|111.69058299277|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946
06215|13697|/equities/novatek_rts|MOEX|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938||66.991353057938|66.991353057938||||66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423||72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625||74.961831776625||||||74.961831776625|74.961831776625||74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625||74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625||74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|80.711735837703|80.711735837703|80.711735837703|80.711735837703|80.711735837703
06216|950026|/equities/united-company-rusal-plc`|MOEX|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753||133.70927290753|133.70927290753||||133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071||132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235||118.54723260235||||||118.54723260235|118.54723260235||118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235||118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235||118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547||149.43489023547|149.43489023547||||149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247||156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649||156.56056382649|156.56056382649|156.56056382649|170.2892860694|170.2892860694|170.2892860694|170.2892860694|170.2892860694|170.2892860694|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549||119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549||119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|155.25275220464|155.25275220464|155.25275220464|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413||122.93644809413|122.93644809413||||122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413||122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582||109.3227691582||||||109.3227691582|109.3227691582||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582
06220|13789|/equities/pik_rts|MOEX|345.97545107305|345.97545107305|345.97545107305|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866||226.96737674866|226.96737674866||||226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866||226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866||226.96737674866||||||226.96737674866|226.96737674866||226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|204.84728865909||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288||126.68914503288||||||126.68914503288|126.68914503288||126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288||126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288||126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|180.70494629578|180.70494629578||180.70494629578|180.70494629578||||180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624||165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624||165.11480628624||||||165.11480628624|165.11480628624||165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|178.87571504462|178.87571504462|178.87571504462||178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462||178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662||345.84725379662|345.84725379662||||345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799||347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134||281.99630570134||||||281.99630570134|281.99630570134||281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|300.76077015106|300.76077015106|300.76077015106|300.76077015106|300.76077015106||300.76077015106|300.76077015106|300.76077015106|300.76077015106|300.76077015106||189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|94.064397218028|94.064397218028|94.064397218028||94.064397218028|94.064397218028||||94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028||94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694||88.627629998694||||||88.627629998694|88.627629998694||88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285||90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285||90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|114.88512799275|114.88512799275|114.88512799275|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595||94.691268147595|94.691268147595||||94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494||91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|102.81307947061|102.81307947061|102.81307947061|102.81307947061|102.81307947061|102.81307947061|102.81307947061|102.81307947061|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485||93.123571822485||||||93.123571822485|93.123571822485||93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628||71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628||71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628
06227|13754|/equities/gidroogk-011d|MOEX|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737|67.33425847737||||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737||||||67.33425847737|67.33425847737||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725||154.40305362725|154.40305362725||||154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455||174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|202.63340505619|202.63340505619|202.63340505619|202.63340505619|202.63340505619|202.63340505619|202.63340505619|202.63340505619|202.63340505619|202.63340505619|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607||212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114||188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114||188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114
06229|13712|/equities/sberbank-p_rts|MOEX|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688||97.062339957688|97.062339957688||||97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759||109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178||120.54437916178||||||120.54437916178|120.54437916178||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085||179.86995128085|179.86995128085||||179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901||202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901||202.04892440901||||||202.04892440901|202.04892440901||202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935||142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935||142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595||121.76679984595|121.76679984595||||121.76679984595|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|136.86977201039|136.86977201039||136.86977201039|136.86977201039|136.86977201039|136.86977201039|136.86977201039|136.86977201039|136.86977201039|136.86977201039|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279||111.81030171279||||||111.81030171279|111.81030171279||111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|99.950209816018|99.950209816018|99.950209816018||99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018||99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|220.83422159283|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296||204.82509237296|204.82509237296||||204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296||204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824||167.29839041824||||||167.29839041824|167.29839041824||167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976||141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976||141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976
06233|13738|/equities/tatneft-p_rts|MOEX|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452||232.9964839452|232.9964839452||||232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888||257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888||257.95455709888||||||257.95455709888|257.95455709888||257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888||257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888||257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387||84.623440630387|84.623440630387||||84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|95.550177945201|95.550177945201|95.550177945201|95.550177945201|95.550177945201|95.550177945201|95.550177945201|92.869951154871|92.869951154871|92.869951154871||92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371||82.276811654371||||||82.276811654371|82.276811654371||82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867||84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867||84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186||581.65704407186|581.65704407186||||581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953||625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988||548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988||548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988||548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724||131.95387183724|131.95387183724||||131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599||137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599||137.15335554599||||||137.15335554599|137.15335554599||137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412||144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412||144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748||182.66008754748|182.66008754748||||182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748||182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953||||||||||||||||||||201.339782953||||||||201.339782953|201.339782953||201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437||121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437||121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|131.27635901275|||131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|||103.79218770774|103.79218770774|103.79218770774|||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774||103.79218770774|103.79218770774||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|77.171850822644|||77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|||77.171850822644|77.171850822644|77.171850822644|||77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731||77.163362852731|77.163362852731||77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693||70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693||70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693||70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|26.945302868256|||26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|||26.945302868256|26.945302868256|26.945302868256|||26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256||13.291750707006|13.291750707006||13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166||10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166||10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166||10.875088533166|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|133.37548176231|||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|||133.37548176231|133.37548176231|133.37548176231|||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231||133.37548176231|133.37548176231||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831||134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831||134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989||132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|102.3149737479|||102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|96.268592626646|96.268592626646|||96.268592626646|96.268592626646|96.268592626646|||96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646||96.268592626646|96.268592626646||96.268592626646|96.268592626646|96.268592626646|96.268592626646|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056||104.6017322056|104.6017322056|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|108.43117661765|108.43117661765|108.43117661765|108.43117661765||108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|116.55255892344|116.55255892344||116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|137.51532773266|||137.51532773266|137.51532773266|137.51532773266|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|||130.49718891292|130.49718891292|130.49718891292|||130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292||130.49718891292|130.49718891292||130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005||144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214||144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214||144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|146.90153336243|||146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|||146.90153336243|146.90153336243|146.90153336243|||146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243||146.90153336243|146.90153336243||146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106||148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106||148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084||134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|478.2063295405|||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|||478.2063295405|478.2063295405|478.2063295405|||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405||478.2063295405|478.2063295405||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141||460.18103827141|460.18103827141|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298||388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298||388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|160.38148560447|||160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|||153.28002217701|153.28002217701|153.28002217701|||153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846||151.90527939846|151.90527939846||151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829||146.66305534829|146.66305534829|152.04861737574|152.04861737574|152.04861737574|152.04861737574|152.04861737574|152.04861737574|152.04861737574|152.04861737574|152.04861737574|152.04861737574|152.04861737574|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767||155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767||155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|109.5369326884|||109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|||109.5369326884|109.5369326884|109.5369326884|||109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884||109.5369326884|109.5369326884||109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871||90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871||90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871||90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|170.63273466183|||170.63273466183|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|||163.02576617162|163.02576617162|163.02576617162|||163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162||163.02576617162|163.02576617162||163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259||146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259||146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259||146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|213.0966703182|||213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|||213.0966703182|213.0966703182|213.0966703182|||213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182||213.0966703182|213.0966703182||213.0966703182|213.0966703182|213.0966703182|213.0966703182|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827||237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696||237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696||237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|120.38879189992|||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|||120.38879189992|120.38879189992|120.38879189992|||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992||120.38879189992|120.38879189992||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|122.83806479076|122.83806479076|122.83806479076|122.83806479076|122.83806479076|122.83806479076|122.83806479076|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849||129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849||129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849||129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|76.755571523415|||76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|76.09614135602|76.09614135602|||76.09614135602|76.09614135602|76.09614135602|||76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602||76.09614135602|76.09614135602||76.09614135602|76.09614135602|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|96.925310898598|96.925310898598|96.925310898598|96.925310898598|96.925310898598|96.925310898598|96.925310898598|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613||112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076||112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076||112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|207.04084637472|||207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|||211.993002923|211.993002923|211.993002923|||211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923||211.993002923|211.993002923||211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602||221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602||221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577||183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|150.08449758134|||150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|||150.08449758134|150.08449758134|150.08449758134|||151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794||151.29638159794|151.29638159794||151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819||101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819||101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819||101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|85.030740740223|||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|||85.030740740223|85.030740740223|85.030740740223|||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223||85.030740740223|85.030740740223||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|95.350917098363|95.350917098363|95.350917098363|95.350917098363|95.350917098363|95.350917098363|95.350917098363|95.350917098363|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441||91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441||91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441||91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|131.97051918866|||131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|||136.16438215916|136.16438215916|136.16438215916|||136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916||136.16438215916|136.16438215916||136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352||116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352||116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352||116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|142.69264175714|||142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|||147.40975388135|147.40975388135|147.40975388135|||147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135||147.40975388135|147.40975388135||147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749||137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706||153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706||153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|91.339448893678|||91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|||93.890452487771|93.890452487771|93.890452487771|||93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|94.553270916898|94.553270916898|94.553270916898||94.553270916898|94.553270916898||94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304||88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304||88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304||88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|94.897213815009|||94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|||94.897213815009|94.897213815009|94.897213815009|||94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009||94.897213815009|94.897213815009||94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589||101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589||101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589||101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|31.248839373019|||31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|||32.574626678848|32.574626678848|32.574626678848|||32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|35.511819311009|35.511819311009|35.511819311009||35.511819311009|35.511819311009||35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759||37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759||37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759||37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|58.591505355659|||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|||58.591505355659|58.591505355659|58.591505355659|||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249||57.762611875249|57.762611875249||57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306||83.373181010306|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|79.578779222063||79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063||79.578779222063|79.578779222063|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|186.0586456257|||186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|||170.62399870303|170.62399870303|170.62399870303|||170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303||170.62399870303|170.62399870303||170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|217.06631343581|217.06631343581|217.06631343581|217.06631343581|217.06631343581|217.06631343581|217.06631343581|217.06631343581|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918||230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918||230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918||230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|71.663385933798|||71.663385933798|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|||80.035052416571|80.035052416571|80.035052416571|||80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571||80.035052416571|80.035052416571||80.035052416571|80.035052416571|80.035052416571|80.035052416571|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|81.818791139531||81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|87.53575103995||87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|87.53575103995|94.224767268329|94.224767268329|94.224767268329|94.224767268329||94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|162.03270125639|||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|||162.03270125639|162.03270125639|162.03270125639|||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639||162.03270125639|162.03270125639||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285||127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285||127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285||127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|157.59675715952|||157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|||148.31240086535|148.31240086535|148.31240086535|||148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535||148.31240086535|148.31240086535||148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|164.87585919262|164.87585919262|164.87585919262|164.87585919262|164.87585919262|164.87585919262|164.87585919262|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488||163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616||173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616||173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|254.70931927178|||254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|||241.98571060801|241.98571060801|241.98571060801|||241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801||241.98571060801|241.98571060801||241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257||225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|236.62994462663|236.62994462663|236.62994462663|236.62994462663|236.62994462663|236.62994462663|236.62994462663|236.62994462663|236.62994462663|236.62994462663|236.62994462663|236.62994462663|236.62994462663|232.17679372303||232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303||232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|241.53806964717|||241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|||241.53806964717|241.53806964717|241.53806964717|||241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717||241.53806964717|241.53806964717||241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301||284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301||284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301||284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|67.107333357808|||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|||67.107333357808|67.107333357808|67.107333357808|||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808||67.107333357808|67.107333357808||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499||71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499||71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499||71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|73.385643555829|||73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|||73.385643555829|73.385643555829|73.385643555829|||73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829||73.385643555829|73.385643555829||73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|83.543167163222|||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|||83.543167163222|83.543167163222|83.543167163222|||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222||83.543167163222|83.543167163222||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006||77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|82.858050457372||82.858050457372|82.858050457372|82.858050457372|82.858050457372|82.858050457372|82.858050457372|82.858050457372|82.858050457372|82.858050457372|82.858050457372|82.858050457372|85.547669176274|85.547669176274|85.547669176274|85.547669176274|85.547669176274|85.547669176274|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023||83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|122.7021276725|||122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|||116.11382901423|116.11382901423|116.11382901423|||116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|124.34949614384|124.34949614384|123.79366259877|123.79366259877|123.79366259877||123.79366259877|123.79366259877||123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823||107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823||107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823||107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|73.538273456004|||73.538273456004|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|||70.534220984284|70.534220984284|70.534220984284|||70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961||76.583556078961|76.583556078961||76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|94.613557941069|94.613557941069|94.613557941069|94.613557941069|94.613557941069|94.613557941069|94.613557941069|94.613557941069|94.613557941069|94.613557941069|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761||88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761||88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|96.641595981061|96.641595981061||96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|45.731542097161|||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|||45.731542097161|45.731542097161|45.731542097161|||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161||45.731542097161|45.731542097161||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311||45.278926414311|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057||47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057||47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|174.72350618804|||174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|||174.72350618804|174.72350618804|174.72350618804|||174.72350618804|174.72350618804|174.72350618804|174.72350618804|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169||166.04121125169|166.04121125169||166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|168.20289446266||168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266||168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266||168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|117.24979873175|||117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|||117.24979873175|117.24979873175|117.24979873175|||117.24979873175|117.24979873175|117.24979873175|117.24979873175|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385||111.80916477385|111.80916477385||111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615||123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615||123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615||123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|134.41744878122|||134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|199.92774844272|199.92774844272|||199.92774844272|199.92774844272|199.92774844272|||199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126||187.12117521126|187.12117521126||226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462||242.54208487462|297.37872103313|297.37872103313|297.37872103313|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762||162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762||162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|136.31702273349|||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|||136.31702273349|136.31702273349|136.31702273349|||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349||136.31702273349|136.31702273349||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302||132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422||132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|148.93652406352|148.93652406352|148.93652406352|148.93652406352|148.93652406352|148.93652406352|148.93652406352|148.93652406352|148.93652406352|148.93652406352|148.93652406352|148.93652406352||148.93652406352|148.93652406352|148.93652406352|148.93652406352|148.93652406352|148.93652406352|148.93652406352|147.82781544766
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|82.575842092876|||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|||82.575842092876|82.575842092876|82.575842092876|||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876||82.575842092876|82.575842092876||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828||89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724||89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724||89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|564.22263660363|||564.22263660363|564.22263660363|564.22263660363|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|||519.79090964701|519.79090964701|519.79090964701|||545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838||545.95871064838|545.95871064838||545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275||342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275||342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|376.24711314063|376.24711314063|376.24711314063|376.24711314063||376.24711314063|376.24711314063|376.24711314063|376.24711314063|376.24711314063|376.24711314063|376.24711314063|376.24711314063
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|140.22174285479|||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|||140.22174285479|140.22174285479|140.22174285479|||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479||140.22174285479|140.22174285479||150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904||151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649||151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|150.43651149076|150.43651149076|150.43651149076||150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|146.03762415931|||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|||146.03762415931|146.03762415931|146.03762415931|||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931||146.03762415931|146.03762415931||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572||139.93122478572|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077||148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077||148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|64.133185693197|||64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|||64.133185693197|64.133185693197|58.684881312175|||58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175||58.684881312175|58.684881312175||58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208||62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208||62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|67.077474723397|67.077474723397|67.077474723397|67.077474723397|67.077474723397|67.077474723397|67.077474723397|67.077474723397|67.077474723397|67.077474723397||67.077474723397|71.97231163789|71.97231163789|71.97231163789|71.97231163789|71.97231163789|71.97231163789|71.97231163789
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|185.36792314955|||185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|||185.36792314955|185.36792314955|185.36792314955|||185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688||195.64722853688|195.64722853688||195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589||216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589||216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|231.3352002287|231.3352002287|231.3352002287|231.3352002287|231.3352002287|231.3352002287|231.3352002287|231.3352002287|231.3352002287||231.3352002287|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|59.359446019113|||59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|||59.261072638533|59.261072638533|59.261072638533|||59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|65.214504779889|65.214504779889|65.214504779889|65.214504779889|65.214504779889|65.214504779889||65.214504779889|65.214504779889||65.214504779889|65.214504779889|65.214504779889|65.214504779889|65.214504779889|66.973909379283|66.973909379283|66.973909379283|66.973909379283|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244||69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244||69.397547884244|69.397547884244|69.397547884244|69.397547884244|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651||66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|139.41696650433|||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|||139.41696650433|139.41696650433|139.41696650433|||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433||139.41696650433|139.41696650433||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819||159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819||159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|176.72532635973|176.72532635973|176.72532635973|176.72532635973|176.72532635973|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454||165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|74.789964038004|||74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|||74.789964038004|74.789964038004|74.789964038004|||74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|86.771352373775|86.771352373775|91.116708187224|91.116708187224|91.116708187224||91.116708187224|91.116708187224||91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059||79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059||79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|89.850548160334||89.850548160334|89.850548160334|89.850548160334|89.850548160334|89.850548160334|89.850548160334|94.433401116519|94.433401116519
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123||58.187686261123|58.187686261123||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009||60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|248.17790033944|||248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|||248.17790033944|248.17790033944|248.17790033944|||248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|230.56503715145|230.56503715145|230.56503715145||230.56503715145|230.56503715145||230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255||289.28916338255|289.28916338255|289.28916338255|289.28916338255|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465||365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465||365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|131.97824359954|||131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|||106.66029045439|106.66029045439|106.66029045439|||106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439||106.66029045439|106.66029045439||106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017||102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017||102.33922556017|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983|111.6521296983||111.6521296983|126.45781010545|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|152.85935694898|||152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|||125.90908453628|125.90908453628|125.90908453628|||125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628||125.90908453628|125.90908453628||125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|161.84497993969|161.84497993969|161.84497993969|161.84497993969|161.84497993969|161.84497993969|161.84497993969||161.84497993969|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086||150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086||150.88049441086|150.88049441086|150.88049441086|150.88049441086|158.74804765252|158.74804765252|158.74804765252|158.74804765252
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|46.318027703207|||46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|||46.318027703207|46.318027703207|46.318027703207|||46.318027703207|46.318027703207|46.318027703207|46.318027703207|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551||51.574500827551|51.574500827551||51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354||55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249||55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249||55.653009677249|55.653009677249|55.653009677249|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177||212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177||212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|251.76679537067|251.76679537067|251.76679537067|251.76679537067||251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|69.102556857554|||69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|||58.720731524094|58.720731524094|58.720731524094|||58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094||58.720731524094|58.720731524094||58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261||58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|46.902678140337|46.902678140337|46.902678140337|46.902678140337||46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337||46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|106.05037199069|||106.05037199069|106.05037199069|106.05037199069|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|||96.96939908234|96.96939908234|96.96939908234|||96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234||96.96939908234|96.96939908234||96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091||107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091||107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091||107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|44.385755088421|||44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|||44.385755088421|44.385755088421|44.385755088421|||44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421||44.385755088421|44.385755088421||44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719||44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719||44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719||44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|141.56291462593|||141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|||141.56291462593|141.56291462593|141.56291462593|||139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235||139.08716312235|139.08716312235||139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|143.07117390708|143.07117390708|143.07117390708|143.07117390708|143.07117390708|143.07117390708|143.07117390708|143.07117390708|143.07117390708|143.07117390708|143.07117390708|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845||141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|141.65743272845|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893||133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|133.41882055893|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337||131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|152.5410819277|||152.5410819277|152.5410819277|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|||157.62284236556|157.62284236556|157.62284236556|||157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074||157.04491707074|157.04491707074||157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657||161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657||161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043||159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|54.612360858962|||54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|||58.761511162119|58.761511162119|58.761511162119|||58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119||58.761511162119|58.761511162119||58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427||64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|63.311753709903||63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903||63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|77.955802424099|||77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|||77.955802424099|77.955802424099|77.955802424099|||77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099||77.955802424099|77.955802424099||77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933||63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589||59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|59.446124158589|52.015228600694||52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|79.430111467903|||86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|||79.441950288656|79.441950288656|79.441950288656|||79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656||79.441950288656|79.441950288656||79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|103.88506791942|103.88506791942|103.88506791942|103.88506791942|103.88506791942|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243||133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243||133.32014197243|133.32014197243|133.32014197243|133.32014197243|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095||110.58314212095|110.58314212095|110.58314212095|110.58314212095|125.05161384253|125.05161384253|125.05161384253|125.05161384253
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|67.906788742918|||67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|||67.906788742918|67.906788742918|67.906788742918|||67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959||74.649915620959|74.649915620959||74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455||76.194112361455|76.194112361455|76.194112361455|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211||78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192||81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|115.13957204475|||115.13957204475|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|||117.21426452688|117.21426452688|117.21426452688|||117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688||117.21426452688|117.21426452688||117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033||125.30990867033|125.30990867033|125.30990867033|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327||112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066||126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|63.894424023832|||63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|||65.030506980786|65.030506980786|65.030506980786|||65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408||69.454776226408|69.454776226408||69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042||67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042||67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042||67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|220.26716709794|||218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|||218.95562291667|218.95562291667|218.95562291667|||218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195||221.70700687195|221.70700687195||221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787||184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964||186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964||186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964|186.9091633964
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|99.95196633892|||99.95196633892|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|||104.30989782926|104.30989782926|104.30989782926|||104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|111.30544505069|111.30544505069|100.53148572549|100.53148572549|100.53148572549||100.53148572549|100.53148572549||100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815||94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|93.151392784198|93.151392784198|93.151392784198|93.151392784198|93.151392784198|93.151392784198|93.151392784198|93.151392784198|93.151392784198||93.151392784198|93.151392784198|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341||89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|70.15367414231|||70.15367414231|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|||66.57778149805|66.57778149805|66.57778149805|||66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902||77.471876815902|77.471876815902||77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149||98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149||98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969||101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|50.360923096876|||50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|||50.360923096876|50.360923096876|50.360923096876|||50.360923096876|50.360923096876|50.360923096876|50.360923096876|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366||61.013960621366|61.013960621366||61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735||65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735||65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735||65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|138.7461789165|||138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|||138.7461789165|138.7461789165|138.7461789165|||138.7461789165|138.7461789165|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104||123.35296270104|123.35296270104||123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|125.08870329233|125.08870329233|125.08870329233|125.08870329233|125.08870329233|125.08870329233|125.08870329233|125.08870329233|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372||107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372||107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332||95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|89.687819261158|||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|||89.687819261158|89.687819261158|89.687819261158|||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158||89.687819261158|89.687819261158||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|93.822105624316||93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316||93.822105624316|93.822105624316|93.822105624316|93.822105624316|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784|97.194763932784||97.194763932784|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|76.219290353569|||76.219290353569|76.219290353569|76.219290353569|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|||76.520014008623|76.520014008623|76.520014008623|||76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623||76.520014008623|76.520014008623||76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167||66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|71.549855392105|71.549855392105|71.549855392105|71.012997133774||71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774||71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|97.648574293163|||97.648574293163|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|||89.308091617047|89.308091617047|89.308091617047|||89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047||89.308091617047|89.308091617047||89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136||80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136||80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136||80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|67.615409836637|||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|||67.615409836637|67.615409836637|67.615409836637|||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374||70.666063811374|70.666063811374||70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153||72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153||72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048||66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|92.673629749772|||101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|||82.902775231872|82.902775231872|82.902775231872|||82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872||82.902775231872|82.902775231872||82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372
06325|18812|/equities/usiminas-pna|BOVESPA|496.00472757208|||496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|||439.68931952705|439.68931952705|439.68931952705|||439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705||439.68931952705|439.68931952705||439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337||437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337||437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337||437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|117.64048350041|||117.64048350041|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|||117.38458510488|117.38458510488|117.38458510488|||117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488||117.38458510488|117.38458510488||117.38458510488|117.38458510488|117.38458510488|117.38458510488|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612||134.71644702612|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285||134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285||134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|248.294460999|||248.294460999|248.294460999|248.294460999|248.294460999|248.294460999|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|||277.08961364945|277.08961364945|277.08961364945|||277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|270.07270370971|270.07270370971|270.07270370971||270.07270370971|270.07270370971||270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|243.37981166081|243.37981166081||243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081||243.37981166081|243.37981166081|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203||216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|143.72392674911|||143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|151.04508186721|151.04508186721|151.04508186721|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|||159.23283420187|159.23283420187|165.85544200097|||165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|124.12564231207|124.12564231207||124.12564231207|124.12564231207||124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207||113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755||113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755||113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|174.1904987328|||174.1904987328|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|||163.61446003607|163.61446003607|163.61446003607|||163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607||163.61446003607|163.61446003607||163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512||171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|194.7243279069|194.7243279069|194.7243279069|194.7243279069|194.7243279069|194.7243279069|170.88276459114||170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114||170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114|170.88276459114
06330|101278|/equities/abm-investama|JKSE|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125||||128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|||128.59138546125|128.59138546125|||128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125||128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125||128.59138546125|128.59138546125|128.59138546125|128.59138546125|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|||110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|||110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|107.15647550779|107.15647550779|||107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779||107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|||||||107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779||107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|||82.695670471279|82.695670471279|||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|||75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|||75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|||75.411658387619|75.411658387619|75.411658387619|75.411658387619|73.743578638809||73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|||||||73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809||73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|92.179473298511
06332|1179331|/equities/ace-oldfields-pt|JKSE|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||||||106.0611868478|106.0611868478|106.0611868478|116.6674222|116.6674222||116.6674222|116.6674222|116.6674222|116.6674222|116.6674222|116.6674222|116.6674222|116.6674222
06333|101280|/equities/acset-indonusa|JKSE|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419||||148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|||148.0076388419|148.0076388419|||148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419||148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873||130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|||130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|||130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|||130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873||130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|155.6812292792|155.6812292792|155.6812292792|||||||155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792||155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792
06334|101282|/equities/adhi-karya-tbk|JKSE|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|463.76889706352|463.76889706352|463.76889706352|463.76889706352||||463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|428.82799225462|||428.82799225462|428.82799225462|||428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462||428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642||343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|||||||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359
06335|101283|/equities/adi-sarana-arm|JKSE|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037||||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|||66.552432543037|66.552432543037|||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944||67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|||67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|78.015374203951|78.015374203951|78.015374203951|78.015374203951|||78.015374203951|78.015374203951|78.015374203951|78.015374203951|78.015374203951|78.015374203951|78.015374203951|78.015374203951|||78.015374203951|78.015374203951|78.015374203951|78.015374203951|78.015374203951||78.015374203951|78.015374203951|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|||||||82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846||82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846
06336|101284|/equities/adira-finance|JKSE|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678||||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|||110.44646760678|110.44646760678|||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|94.26816511051|||||||94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051||94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|2312.1872955776|2312.1872955776|||||||||||||||||||||||||||||||||||||||||||||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776||||||||||||||||||||||||||||||||||||||2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|||||||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|||4.5510262665655||||4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655||4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847||4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462||5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156||4.8866548519156|4.8866548519156||||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|||||||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156
06339|101286|/equities/agung-podomoro|JKSE|56.757883455343|56.757883455343|56.757883455343|56.757883455343|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285||||64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|||64.381999881285|64.381999881285|||64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285||64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777||54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|||54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|||||||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|||47.701632893943|47.701632893943|||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749||38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|89.709546813548|89.709546813548|89.709546813548|89.709546813548|||||||89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548||89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548|86.354667963178
06341|101373|/equities/centris-multi|JKSE|645.60127021742|645.60127021742|645.60127021742|645.60127021742|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593||||583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|||437.89295424242|437.89295424242|||437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242||437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071||244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|239.87014255037|239.87014255037|239.87014255037|239.87014255037|239.87014255037|239.87014255037|239.87014255037|239.87014255037|265.12018938765|265.12018938765|265.12018938765|265.12018938765|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|||||||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631
06342|101287|/equities/akasha-wira-in|JKSE|103.05369011594|103.05369011594|103.05369011594|103.05369011594|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|99.035287777922|99.035287777922|99.035287777922||||99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|||99.035287777922|99.035287777922|||99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922||99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412||92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|||89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|||89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|||89.239898225299|89.239898225299|89.239898225299|89.239898225299|85.17939639896||85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|||||||85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896||85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896
06343|101288|/equities/akbar-indo-mak|JKSE|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165||||589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|||589.07012448165|589.07012448165|||589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165||589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|608.02845160262|608.02845160262|608.02845160262|608.02845160262|608.02845160262|608.02845160262|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585||591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|290.15059689719|290.15059689719|290.15059689719|290.15059689719||290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|||290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|||290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|||290.15059689719|290.15059689719|290.15059689719|331.57415623572|331.57415623572||331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|||||||331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572||331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956||||169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|||168.79736950199|168.79736950199|||168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|183.63508431461|183.63508431461|183.63508431461|183.63508431461|183.63508431461|183.63508431461|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418||164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549||162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|||162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|||162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|||162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549||162.21783136549|162.21783136549|162.21783136549|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|||||||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|||26.314455477819|26.314455477819|||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||26.314455477819|26.314455477819|26.314455477819|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|||24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|||||||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264
06347|101290|/equities/alam-sutera-re|JKSE|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488||||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|||135.68016062488|135.68016062488|||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|||||||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394
06348|1025106|/equities/alfa-energi-investama|JKSE|34.536774559769|34.536774559769|34.536774559769|34.536774559769|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177||||42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|||42.506799458177|42.506799458177|||44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471||44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471||44.439007504471|44.439007504471|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|||62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|||||||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352
06349|101291|/equities/alkindo-narata|JKSE|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|||116.50822028517|116.50822028517|||116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517||116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517||116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|||119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|||119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|||119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277||119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|||||||119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277||119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|||50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449||50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|44.75541139084|44.75541139084|44.75541139084|43.221063631907|43.221063631907|43.221063631907|43.221063631907|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288||43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288||43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|||44.147580908477|44.147580908477||44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477||44.147580908477||||44.147580908477|44.147580908477|44.147580908477||44.147580908477|44.147580908477|44.147580908477|||44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477||44.147580908477|47.119401565193|47.119401565193|47.119401565193|47.119401565193|47.119401565193|47.119401565193|47.119401565193|47.119401565193|47.119401565193|30.108243811625|||||||30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625||30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625
06351|955951|/equities/anabatic-technologies-tbk|JKSE|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456
06352|101293|/equities/ancora-indones|JKSE|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324||||417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|||417.6201913324|417.6201913324|||417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324||417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|||||||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056
06353|1031278|/equities/ayana-land|JKSE|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962||||536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|||439.94768729306|439.94768729306|||439.94768729306|439.94768729306|439.94768729306|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004||476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368||423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638||184.29031953638|||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|||||||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|929.59042469578|929.59042469578|929.59042469578|929.59042469578||||929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|||929.59042469578|929.59042469578|||929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578||929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578||929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|||351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|||351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|||351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405||351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|368.72554425575|368.72554425575|368.72554425575|||||||368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575||368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575
06355|1091190|/equities/andira-agro|JKSE|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964||||124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|||87.809197042719|87.809197042719|||87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719||87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719||87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|||89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|||89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|||89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312||89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|||||||89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312||89.614938044312|89.614938044312|89.614938044312|89.614938044312|99.572153382569|99.572153382569|99.572153382569|99.572153382569
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|102.42457394577|102.42457394577|102.42457394577|102.42457394577|102.42457394577|102.42457394577||||102.42457394577|102.42457394577|102.42457394577|102.42457394577|102.42457394577|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|||86.973696722944|86.973696722944|||86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944||86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944||86.973696722944|86.973696722944|86.973696722944|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|||87.849447146649|87.849447146649|87.849447146649|87.849447146649|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|||91.024377431458|91.024377431458|91.024377431458|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|||82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909||82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|||||||82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909||82.874499181909|82.874499181909|82.874499181909|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193||||510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|||510.32225019193|510.32225019193|||510.32225019193|510.32225019193|510.32225019193|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517||566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517||566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|||||||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807||||253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|||204.3406521622|204.3406521622|||204.3406521622|204.3406521622|204.3406521622|204.3406521622||206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799||206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268||194.7113301268|194.7113301268|194.7113301268|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|178.611821388|178.611821388|178.611821388|178.611821388|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90|90|90|||90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|||||||90|90|90|90|90||90|90|90|90|100|100|100|
06359|101295|/equities/apexindo-prata|JKSE|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||||||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|85.201783585672|85.201783585672|85.201783585672||||85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|||85.201783585672|85.201783585672|||85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672||85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|||||||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305
06361|101209|/equities/arkaprin|JKSE|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|||107.34308915112|107.34308915112|||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|||||||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633
06362|953931|/equities/argo-pantes-tbk|JKSE|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978||||122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978||122.681834978|122.681834978|122.681834978|122.681834978|||122.681834978|122.681834978|||122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978||122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978||122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|89.16738256654|89.16738256654|89.16738256654|89.16738256654|89.16738256654|89.16738256654|89.16738256654|89.16738256654||89.16738256654|89.16738256654|89.16738256654|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935||105.78266589935||105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|||105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|106.21816035681|||106.21816035681|106.21816035681|106.21816035681|106.21816035681|107.6226357534|106.96161298515|106.96161298515||||106.96161298515|106.96161298515|106.96161298515|106.96161298515|106.96161298515|||||106.96161298515|106.96161298515|106.96161298515|106.96161298515|106.96161298515||106.96161298515||||||||106.96161298515|106.96161298515|||106.96161298515|||106.96161298515||106.96161298515|106.96161298515|103.80087630176|103.80087630176|103.80087630176
06363|101296|/equities/arita-prima-in|JKSE|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||||36.841975828256|||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|||||||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128
06364|1096062|/equities/arkadia-digital|JKSE|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|||1207.5008625678|1207.5008625678|||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287||1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|||947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|||947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|||947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048||947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|938.10140445182|938.10140445182|938.10140445182|938.10140445182|938.10140445182|||||||938.10140445182|938.10140445182|938.10140445182|938.10140445182|938.10140445182||938.10140445182|938.10140445182|938.10140445182|938.10140445182|938.10140445182|938.10140445182|938.10140445182|938.10140445182
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134||||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|||1059.4540767134|1059.4540767134|||1059.4540767134|1059.4540767134|761.35913470308|761.35913470308|761.35913470308|761.35913470308|761.35913470308|761.35913470308|799.42789086613|799.42789086613|799.42789086613|799.42789086613|495.29620756991|495.29620756991|495.29620756991|495.29620756991|495.29620756991|495.29620756991|495.29620756991||495.29620756991|495.29620756991|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608||380.99708274608|380.99708274608|366.25530665329|366.25530665329|366.25530665329|366.25530665329|366.25530665329|366.25530665329|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||||||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475
06366|1122744|/equities/armada-berjaya|JKSE|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|||225.10359263171|225.10359263171|||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|||||||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283
06368|101297|/equities/arthavest-tbk|JKSE|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||||||||286.16626365923||||||||||||||||||||||||||||||286.16626365923|286.16626365923|||286.16626365923|||286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601||271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|258.89076088212||258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|||258.89076088212|258.89076088212|258.89076088212|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|||266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|||266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878||266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|||||||267.12880265862|267.12880265862|267.12880265862|267.12880265862|267.12880265862||267.12880265862|267.12880265862|267.12880265862|268.63044685655|268.63044685655|268.63044685655|268.63044685655|268.63044685655
06369|101298|/equities/arwana-citramu|JKSE|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805||||304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|||304.28037724805|304.28037724805|||304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665||266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665||266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|||||||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879
06370|101302|/equities/asahimas-flat|JKSE|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|||||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|||255.55834746212|255.55834746212|||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|||||||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|||134.4149344671|134.4149344671|||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|||||||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887
06372|101303|/equities/asia-pacific-f|JKSE|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559||||206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559||212.64169206039||212.64169206039||212.64169206039|212.64169206039|212.64169206039|212.64169206039|212.64169206039|212.64169206039|||219.35392207591|219.35392207591|||219.35392207591|245.15940058108|245.15940058108||245.15940058108|245.15940058108|245.15940058108|245.15940058108|245.15940058108|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914||215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|160.26741284714||160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714||160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714||153.93158865798|153.93158865798|153.93158865798|187.94836285025||187.94836285025|187.94836285025|187.94836285025|187.94836285025|187.94836285025|187.94836285025|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827||176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827||176.50053795827|176.50053795827|176.50053795827|||176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||||||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974||||133.18784934974|133.18784934974|133.18784934974
06373|101208|/equities/apac-citra-cen|JKSE|||||||||||||||||||||||||288.26444840508|||||||288.26444840508|288.26444840508|||288.26444840508|288.26444840508|||288.26444840508||288.26444840508|268.15297526054|268.15297526054|268.15297526054|||268.15297526054||||||||||||||268.15297526054|268.15297526054|||268.15297526054|||||||268.15297526054|268.15297526054|268.15297526054||268.15297526054|||||268.15297526054|||||268.15297526054||268.15297526054|268.15297526054|||283.70272142166|283.70272142166|||283.70272142166|283.70272142166|157.88980734048||157.88980734048|157.88980734048|157.88980734048||157.88980734048|157.88980734048|||157.88980734048||157.88980734048|||157.88980734048|157.88980734048|157.88980734048|||||157.88980734048|157.88980734048|||157.88980734048||||157.88980734048|157.88980734048|157.88980734048|||157.88980734048||157.88980734048|157.88980734048|157.88980734048|||157.88980734048|157.88980734048||157.88980734048|157.88980734048|110.51446603891||110.51446603891|||110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891||110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|||110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891||110.51446603891||||||||110.51446603891|||110.51446603891||64.574341947327|||||64.574341947327|64.574341947327|64.574341947327|64.574341947327|64.574341947327||||64.574341947327|64.574341947327|64.574341947327|64.574341947327|64.574341947327|64.574341947327|64.574341947327|||64.574341947327|64.574341947327|64.574341947327|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|||||||42.113792821719|42.113792821719|42.113792821719||42.113792821719||42.113792821719||42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|||85.087256581256|85.087256581256|||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|||||||||||||25.552064984154||25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|||25.552064984154|25.552064984154|25.552064984154|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|||||||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004
06375|101304|/equities/asiaplast-indu|JKSE|71.830860064325|71.830860064325|71.830860064325|71.830860064325||71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325||87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573||||87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|||87.562303513573|87.562303513573|||87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573||87.562303513573||87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847||84.289348125847||84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847||||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|||84.289348125847||84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847||||||||84.289348125847||84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449||||92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|||92.016745480449|92.016745480449|||92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449||92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|||||||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242
06377|101306|/equities/astra-graphia|JKSE|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|||71.61328771669|71.61328771669|||71.61328771669|71.61328771669|71.61328771669|77.154525756523|77.154525756523|77.154525756523|77.154525756523|77.154525756523|77.154525756523|77.154525756523|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145||81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|||||||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955||||91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|98.41509028851|98.41509028851|||98.41509028851|98.41509028851|||98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851||98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872||94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|||94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|||94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|||94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872||94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|103.35673943911|103.35673943911|103.35673943911|||||||103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911||103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911
06379|101308|/equities/astra-otoparts|JKSE|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376||||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|||264.03979557376|264.03979557376|||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|302.3921980528|302.3921980528|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|||||||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624
06380|101347|/equities/benakat-integr|JKSE|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976||||110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|||110.08667485976|110.08667485976|||110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976||110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976||||||||||||||||||||||110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|||||||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|||||||||
06381|102973|/equities/as-bina-dana-a|JKSE|114.31270719006|114.31270719006|114.31270719006||||||114.31270719006||||||||||||114.31270719006|||||||||||114.31270719006||||||||||||||||114.31270719006||||||||||114.31270719006||||114.31270719006||||||||||||||||||||||||||||||||||||||||||||||||||||114.31270719006|114.31270719006||||||114.31270719006|114.31270719006||||114.31270719006|114.31270719006|||114.31270719006|||||||||||||114.31270719006||||||||||||||114.31270719006|114.31270719006||||||||||||||114.31270719006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.31270719006||||||||||||
06382|102978|/equities/asuransi-binta|JKSE|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||||||||||49.925513965404||||49.925513965404|||||||||||||||||||||||49.925513965404|||49.925513965404||49.925513965404|||49.925513965404|||||49.925513965404||||||||||||49.925513965404|||||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404
06383|101299|/equities/as-dayin-mitra|JKSE|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|||22.390377296677|22.390377296677|||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|||||||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001
06384|943651|/equities/as-jasa-tania|JKSE|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|||67.296022506563|67.296022506563|||67.296022506563|67.296022506563|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||72.802040856543|72.802040856543||72.802040856543|72.802040856543||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||||||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|||110.59312337881|110.59312337881|||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837||141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837||141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|101.86166281679|101.86166281679|101.86166281679|101.86166281679||101.86166281679|101.86166281679|111.56808632726|111.56808632726||121.48886722484||121.48886722484|121.48886722484|121.48886722484||121.48886722484|||||||121.48886722484|121.48886722484|121.48886722484||||||121.48886722484|121.48886722484||||121.48886722484|121.48886722484|121.48886722484|121.48886722484|121.48886722484||||121.48886722484|121.48886722484|121.48886722484|121.48886722484|121.48886722484|121.48886722484|121.48886722484|121.48886722484|121.48886722484|||121.48886722484||121.88988494632|121.88988494632|121.88988494632|121.88988494632|121.88988494632|121.88988494632|||||121.88988494632||||||121.88988494632|||121.88988494632|121.88988494632|||||||121.88988494632|||||121.88988494632|||121.97282646832|122.11447926426|122.11447926426|||||||||122.11447926426|||122.11447926426||122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|||||||||122.11447926426|||||122.11447926426||122.11447926426||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923||||64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|||64.453354097923|64.453354097923|||64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923||64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756||||||||||||29.721044400756|29.721044400756||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|||||||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756
06387|101309|/equities/asuransi-mitra|JKSE|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248||||274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|||265.83793656198|265.83793656198|||265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198||265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603||241.09632553924|241.09632553924|241.09632553924|241.09632553924|241.09632553924|241.09632553924|241.09632553924|267.88480615472|267.88480615472|267.88480615472|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|||207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|208.55652640377|208.55652640377|208.55652640377|||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|||||||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||208.55652640377|208.55652640377
06388|101301|/equities/as-ramayana|JKSE|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|||41.810975484249|41.810975484249|||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|42.943833820432||42.943833820432|||42.943833820432|||42.943833820432||42.943833820432|42.943833820432|42.943833820432|42.943833820432|||42.943833820432|42.943833820432|42.943833820432|42.943833820432|42.943833820432|42.943833820432|42.943833820432|42.943833820432|42.943833820432|42.943833820432|43.596030435751|43.596030435751|43.596030435751||43.596030435751|||43.596030435751|43.596030435751|43.596030435751|43.596030435751|43.596030435751|43.596030435751|43.596030435751|43.596030435751||||43.596030435751|43.596030435751|43.596030435751|43.596030435751||43.561181490559|43.561181490559|43.561181490559|43.561181490559|43.561181490559|43.561181490559|43.561181490559|43.561181490559||43.561181490559|43.561181490559|||||||43.561181490559|43.561181490559|43.561181490559|43.561181490559|43.561181490559||43.561181490559|43.561181490559|43.561181490559|43.561181490559|||43.561181490559|43.561181490559
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507||||411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|||411.07692106507|411.07692106507|||411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507||411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|||||||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|||21.021304436779|21.021304436779|||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|22.963060863387|22.963060863387|22.963060863387|22.963060863387|22.963060863387|22.963060863387|22.963060863387|22.963060863387|22.963060863387|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|||36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271||36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|||36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|||36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271||36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|||||||39.113156721662|39.113156721662|39.113156721662|39.113156721662|39.113156721662||39.113156721662|39.113156721662|39.113156721662|39.113156721662||37.927909548279|37.927909548279|37.927909548279
06391|101310|/equities/atlas-resource|JKSE|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|||96.27730632952|96.27730632952|||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|164.84370958179|164.84370958179|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||||||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811
06392|101210|/equities/austindo-nusan|JKSE|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|||55.909103700473|55.909103700473|||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|||||||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982
06393|101312|/equities/bakrie-brother|JKSE|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|236.61890308436|236.61890308436|236.61890308436|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259||||224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|||207.61442950402|207.61442950402|||207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402||207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378||149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|133.60972273905|133.60972273905|133.60972273905|133.60972273905|145.39864486468|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|117.75493735276|117.75493735276|117.75493735276|117.75493735276|117.75493735276|117.75493735276|117.75493735276|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|||||||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346
06394|101313|/equities/bakrie-sumater|JKSE|196.83290376867||196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867||169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816||||169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|||169.03363255816|169.03363255816|||169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816||169.03363255816|169.03363255816|169.03363255816|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|117.26647865386|117.26647865386|117.26647865386|117.26647865386|117.26647865386|117.26647865386|117.26647865386|117.26647865386|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605||113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|116.75433576005|116.75433576005||116.75433576005|116.75433576005|116.75433576005|116.75433576005|116.75433576005|116.75433576005|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|||118.99501183286|118.99501183286|118.99501183286|118.99501183286|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|||||||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479||109.0786699479|109.0786699479||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479
06396|101315|/equities/bakrieland-dev|JKSE|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|||173.53296115542|173.53296115542|||173.53296115542|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064||202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197||140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100||100|100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|||131.97317347585|131.97317347585|||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|||||||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466
06398|102131|/equities/bali-towerindo|JKSE|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|49.248815706068|49.248815706068|49.248815706068|49.248815706068||||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||49.248815706068||49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||||||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068
06399|943645|/equities/bank-agris-pt|JKSE|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|||536.1125571464|536.1125571464|||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239||557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|||431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|||457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969|||457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969||457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969|||||||457.60680936969|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382
06400|1156365|/equities/bank-amar-indonesia|JKSE|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|||109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|||||||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174
06401|101316|/equities/bank-artha-gra|JKSE|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676||||89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|||89.933195402676|89.933195402676|||89.933195402676|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945||||||||||57.667227994945|57.667227994945||57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945||||||||57.667227994945|57.667227994945||57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945||57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|||||||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518||||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|||1856.5900803518|1856.5900803518|||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|||||||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853||||568.32073951853|568.32073951853|568.32073951853|609.42002607717||609.42002607717||609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|||609.42002607717||||609.42002607717|609.42002607717|||||609.42002607717|||609.42002607717||609.42002607717||||609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717||609.42002607717|609.42002607717|||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|||609.42002607717|609.42002607717||||609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|||609.42002607717|609.42002607717||609.42002607717|609.42002607717||609.42002607717|609.42002607717||609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||||609.42002607717||||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|||609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717|||||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717||663.50930458712|663.50930458712|663.50930458712||||663.50930458712||663.50930458712|663.50930458712|663.50930458712|663.50930458712||663.50930458712|||663.50930458712|663.50930458712|663.50930458712|663.50930458712|||663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|||||||663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712||663.50930458712|663.50930458712||663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712
06404|1076597|/equities/bank-brisyariah|JKSE|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558||||674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|||674.47179462558|674.47179462558|||674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|757.51855366373|757.51855366373|757.51855366373|757.51855366373|757.51855366373|757.51855366373|757.51855366373|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541||802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541||802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|||802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|||802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|||||||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615
06405|101318|/equities/bank-bukopin|JKSE|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813||||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|||608.39921139813|608.39921139813|||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559||565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|||||||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244
06406|101211|/equities/bank-bumi-arta|JKSE|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646||||482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|||482.57788401646|482.57788401646|||482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646||482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|465.39730018054|465.39730018054||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|||||||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054
06407|101319|/equities/bank-capital-i|JKSE|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||||||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|||119.86017498952|119.86017498952|||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279||121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|||||||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465
06409|943652|/equities/bank-cimb-niag|JKSE|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|||137.26000746169|137.26000746169|||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|||123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|||123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|||123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853||123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|||||||105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385||105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385
06410|101320|/equities/bank-danamon-t|JKSE|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311||||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|||75.718340053138|75.718340053138|||75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208||76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208||76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|||87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|||87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|||87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594||87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|||||||87.328879070594|87.328879070594|87.328879070594|91.680012462043|91.680012462043||91.680012462043|91.680012462043|91.680012462043|91.680012462043|91.680012462043|91.680012462043|91.680012462043|91.680012462043
06411|943661|/equities/bank-dinar-ind|JKSE|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843||||88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|||88.15599059843|88.15599059843|||88.15599059843|88.15599059843|88.15599059843|88.15599059843|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621||76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|||||||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|150.46741989688|150.46741989688|150.46741989688|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858||||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|||152.55745705858|152.55745705858|||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858||152.55745705858|152.55745705858|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|||||||177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266||177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382||||2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|||2143.1336585382|2143.1336585382|||2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382||2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|||||||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2595.3132777756||2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756
06414|101323|/equities/bank-ina-perda|JKSE|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||||||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||103.15615473185||||103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|||103.15615473185|103.15615473185|||103.15615473185|103.15615473185|103.15615473185|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765||68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765||68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765||68.384624640765|68.384624640765|68.384624640765|68.384624640765|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|||||||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|169.43470778182|169.43470778182|169.43470778182||||169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|||169.43470778182|169.43470778182|||169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182||169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182||169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||||||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885
06417|101213|/equities/bank-maspion-i|JKSE|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|||646.11922920651||||646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||||646.11922920651||646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|||646.11922920651|646.11922920651||||646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|||646.11922920651|646.11922920651|||||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|852.63140467453|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196||657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|||657.50395573196|657.50395573196||657.50395573196|657.50395573196|657.50395573196||657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|||657.50395573196|657.50395573196|657.50395573196||657.50395573196|657.50395573196|657.50395573196|657.50395573196|||657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196||657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|||||||657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196||657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196
06418|101326|/equities/bank-mayapada|JKSE|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|||75.228939687307|75.228939687307|||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641||79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641||79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|||67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|||67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|||67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843||67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|||||||67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843||67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843
06419|101324|/equities/bank-intl-indo|JKSE|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|||189.66123490906|189.66123490906|||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698||183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|||164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|||164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|||164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608||164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|169.74620505402|169.74620505402|169.74620505402|||||||169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402||169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402
06420|101327|/equities/bank-mega-tbk|JKSE|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547||||45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|||45.586293347547|45.586293347547|||45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547||45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547||45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|||||||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263
06421|101328|/equities/bank-mestika-d|JKSE|29.137154269038|||||29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038||29.137154269038||29.137154269038|29.137154269038|||||29.137154269038||29.137154269038|29.137154269038||||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|||29.137154269038|29.137154269038||29.137154269038|29.137154269038|||29.137154269038|29.137154269038|||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|29.137154269038|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974||31.565145240974|||31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974||31.565145240974||31.565145240974|31.565145240974|31.565145240974||31.565145240974||31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|||||31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|||33.764208115539||35.489345184981|||35.489345184981|||36.276175430059|36.276175430059||36.276175430059|36.276175430059|36.276175430059|36.276175430059|36.276175430059|36.276175430059||36.276175430059||36.276175430059|36.276175430059||||||36.276175430059||||||||||36.276175430059|36.276175430059|||36.276175430059|36.276175430059||||||36.276175430059|||36.276175430059||||||||36.276175430059|36.276175430059||||||37.950950892965|37.950950892965|37.950950892965|37.950950892965||37.950950892965
06422|101322|/equities/bank-icb-bumip|JKSE|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|||311.04951465098|311.04951465098|||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644||286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|||||||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|65.405871577598|65.405871577598||65.405871577598|65.405871577598|65.405871577598||65.405871577598|65.405871577598|||||65.405871577598||65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598||||||||65.405871577598||||65.405871577598||65.405871577598|65.405871577598||||||||65.405871577598|65.405871577598|||78.487359842557|78.487359842557|78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|||78.487359842557|78.487359842557|||78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|||78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557||||78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|79.471213465257|79.471213465257|79.471213465257|79.471213465257|||79.471213465257|||79.471213465257||79.471213465257|79.471213465257||79.471213465257||79.471213465257||||||79.471213465257||79.471213465257|79.471213465257|||79.471213465257||79.471213465257||||79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|||||||79.471213465257|79.471213465257|79.471213465257|79.471213465257||79.471213465257|||79.471213465257||79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|||79.471213465257|79.471213465257|||79.471213465257||||79.471213465257||79.471213465257|79.471213465257|||79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|||79.471213465257|79.471213465257||79.471213465257|79.471213465257|79.471213465257|79.471213465257||||79.471213465257|79.471213465257||79.471213465257|79.471213465257||79.471213465257||79.471213465257||79.471213465257|79.471213465257|79.471213465257|79.471213465257||||||||||79.471213465257|79.471213465257|79.471213465257|79.471213465257|||79.471213465257|||82.094120619035|82.094120619035|82.094120619035|82.094120619035|82.094120619035
06424|101329|/equities/bank-nationaln|JKSE|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006||||160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|||160.56492885427|160.56492885427|||160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|||||||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|109.95847076142|109.95847076142|109.95847076142|109.95847076142|109.95847076142||||109.95847076142|109.95847076142|109.95847076142|109.95847076142|109.95847076142|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|||95.426039244822|95.426039244822|||95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822||95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744||83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|||86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|||96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619|||96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619||96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619|||||||96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619||87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|||615.89259594604|615.89259594604|||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593||641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|||702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|||702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|||702.56525467153|820.93601929345|820.93601929345|820.93601929345|820.93601929345||820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|||||||820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345||820.93601929345|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354
06427|101216|/equities/bank-ocbc-nisp|JKSE|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061||||164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|||164.74971686061|164.74971686061|||164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061||164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972||158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|||154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|||154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|||154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785||154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|||||||154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785||134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||247.73850581071||||||247.73850581071|247.73850581071|||||247.73850581071||247.73850581071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.73850581071||247.73850581071||247.73850581071|||||||||||||||||||||||||||||||||||||||||||||||||247.73850581071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.35884793378||148.35884793378||148.35884793378|148.35884793378|148.35884793378|148.35884793378|148.35884793378|148.35884793378|148.35884793378|
06429|101331|/equities/bank-panin|JKSE|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467||||160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|||160.2496522467|160.2496522467|||160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467||160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467||160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|||180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|||180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|||180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899||180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|193.15154690872|193.15154690872|193.15154690872|||||||193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872||193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872
06430|101332|/equities/bank-panin-sya|JKSE|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|||33.014166306573|33.014166306573|||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|||33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|30.479638096579|||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|||||||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226||||134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|||134.8186586226|134.8186586226|||134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226||134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226||134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|||||||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276
06432|101335|/equities/bank-pundi|JKSE|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137||||232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|||232.03030276137|232.03030276137|||232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656||259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469||200.44068888913|200.44068888913|200.44068888913|228.88934566138|228.88934566138|228.88934566138|228.88934566138|228.88934566138|228.88934566138|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|||210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|||210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|||210.12244199986|210.12244199986|210.12244199986|210.12244199986|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|||||||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641
06433|101333|/equities/bank-pembangun|JKSE|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||72.411479113645|72.411479113645|||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||||||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645
06434|101334|/equities/bank-permata-t|JKSE|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|||147.22001417928|147.22001417928|||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|||104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|||104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|||104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715||104.75235993715|104.75235993715|104.75235993715|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|||||||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319
06435|101218|/equities/bank-qnb-kesaw|JKSE|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|||309.83286206702|309.83286206702|||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047||245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|||219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|||228.6279183722|228.6279183722|228.6279183722|228.6279183722|228.6279183722|228.6279183722|228.6279183722|228.6279183722|||228.6279183722|237.49601974965|237.49601974965|237.49601974965|237.49601974965||237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|||||||237.49601974965|237.49601974965|237.49601974965|197.07087181437|197.07087181437||197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437
06436|101356|/equities/bri-agroniaga|JKSE|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||||||701.52268554243|701.52268554243|701.52268554243|701.52268554243|701.52268554243||701.52268554243|701.52268554243|701.52268554243|701.52268554243|701.52268554243|755.07242168858|755.07242168858|755.07242168858
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929||||120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|||120.75593334929|120.75593334929|||120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929||120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785||116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|||||||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848
06438|101337|/equities/bank-sinarmas|JKSE|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112||||64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|67.310130233454|||67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|||||||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454
06439|101339|/equities/bank-tab-pensi|JKSE|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103||||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|||89.500734351103|89.500734351103|||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|||||||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|||106.66377160975|106.66377160975|||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175||118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|||125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|||125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|||125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333||125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|||||||130.80063311046|130.80063311046|130.80063311046|130.80063311046|130.80063311046||130.80063311046|130.80063311046|130.80063311046|130.80063311046|130.80063311046|155.68723812469|155.68723812469|155.68723812469
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|88.085124767894|88.085124767894|88.085124767894|88.085124767894|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864||||95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|||95.944933739864|95.944933739864|||95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864||95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864||95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|||99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|109.45827260584|109.45827260584|109.45827260584|||109.45827260584|109.45827260584|109.45827260584|109.45827260584|109.45827260584|109.45827260584|109.45827260584|109.45827260584|||109.45827260584|109.45827260584|109.45827260584|109.45827260584|109.45827260584||109.45827260584|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|||||||88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861||88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861
06442|101340|/equities/bank-victoria|JKSE|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394||||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||||||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259
06443|101341|/equities/bank-windu-k-i|JKSE|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|||77.924183017805|77.924183017805|||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|||||||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567
06444|101321|/equities/bank-hmp-sauda|JKSE|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||||||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|||77.682371700985|77.682371700985|||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074||81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|||134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|||134.46890366873|165.60821664437|165.60821664437|165.60821664437|165.60821664437|165.60821664437|165.60821664437|165.60821664437|||209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021||209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|||||||209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021||209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021
06446|101342|/equities/baramulti-suks|JKSE|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018||||382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|||382.77115862814|382.77115862814|||382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814||382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|412.48225549117|412.48225549117|412.48225549117|412.48225549117|412.48225549117|412.48225549117|412.48225549117|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055||391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|||||||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159||||323.52335483159|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|||324.07752740345|324.07752740345|||324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|294.09725339261|294.09725339261|294.09725339261|294.09725339261||294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261||294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|||361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|||344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|||344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902||344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|||||||344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902||344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902
06448|102974|/equities/batavia-prospe|JKSE|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|||51.925766160793|51.925766160793|||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|||51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|||51.925766160793|51.925766160793|51.925766160793|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|||61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144||61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|||||||61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144||61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147||151.24728100147|||||||||||151.24728100147|151.24728100147||151.24728100147|151.24728100147|||||151.24728100147|151.24728100147|||||151.24728100147||151.24728100147|151.24728100147||151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147||||||||138.98338693806||138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806||138.98338693806|138.98338693806|138.98338693806|138.98338693806||138.98338693806||138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963||142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|||142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|145.21683573088|145.21683573088|145.21683573088|145.21683573088|145.21683573088|145.21683573088|145.21683573088|||145.21683573088|145.21683573088|145.21683573088|145.21683573088|145.21683573088|145.21683573088|143.62404507104|143.62404507104|||143.62404507104|143.62404507104|143.62404507104|143.62404507104|143.62404507104||143.62404507104|143.62404507104|143.62404507104|143.62404507104|143.62404507104|143.62404507104|143.62404507104|143.62404507104|143.62404507104|143.62404507104|143.62404507104|||||||143.62404507104|143.62404507104|143.62404507104|143.62404507104|143.62404507104||141.91678613385|141.91678613385|141.91678613385|141.91678613385|141.91678613385|141.91678613385|141.91678613385|141.91678613385
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|||80.81595570159|80.81595570159|||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|58.846766568051|58.846766568051|58.846766568051|58.846766568051|||||||58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051||58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|||270.02089662043|270.02089662043|||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|||||||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633
06452|101344|/equities/bayan-resource|JKSE|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137||||369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|||369.41496574137|369.41496574137|||369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137||369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137||369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|||374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|||374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|||374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058||374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|||||||374.25027935058|394.65388521626|394.65388521626|394.65388521626|394.65388521626||394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626
06453|101219|/equities/bayu-buana-tbk|JKSE|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352||||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|||35.350812599352|35.350812599352|||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631||34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|||||||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962
06454|101345|/equities/bekasi-asri-pe|JKSE|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|||||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291||||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291||203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||||||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291
06455|101346|/equities/bekasi-fajar-i|JKSE|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|||213.92347594483|213.92347594483|||213.92347594483|213.92347594483|213.92347594483|213.92347594483|246.66590866041|246.66590866041|246.66590866041|246.66590866041|246.66590866041|246.66590866041|246.66590866041|246.66590866041|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776||238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776||238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|||||||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462||||1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|||1140.5251342364|1140.5251342364|||1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364||1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364||1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||||||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977||||123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|||123.69821353977|123.69821353977|||123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977||123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299||131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|||||||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056||||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|||149.95579113056|149.95579113056|||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|142.10438346|142.10438346|142.10438346|142.10438346||142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|||110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|||110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|||110.526|110.526|110.526|110.526|110.526||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100||100||100|
06460|101349|/equities/berlina-tbk|JKSE|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|||44.865138160528||44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||||||44.865138160528|44.865138160528|44.865138160528|||44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528||44.865138160528|44.865138160528|44.865138160528|||44.865138160528|44.865138160528||||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|42.11581758836||||||||42.11581758836||42.11581758836|42.11581758836||||||42.11581758836||||||||||||||42.11581758836||||||||42.11581758836|||42.11581758836|||||42.11581758836|||42.11581758836|42.11581758836||||||||42.11581758836||42.11581758836|42.11581758836|42.11581758836||35.021510255835|35.021510255835|35.021510255835|35.021510255835|35.021510255835|35.021510255835||||31.368913919096||||31.368913919096|||||||31.368913919096|31.368913919096|||31.368913919096||31.368913919096||31.368913919096|||||||31.368913919096|31.368913919096||||31.368913919096|||||||31.368913919096||||31.368913919096|||||||||||31.368913919096|31.368913919096||31.368913919096||31.368913919096|31.368913919096|31.368913919096|||31.368913919096|31.368913919096|31.368913919096|31.368913919096|31.368913919096|31.368913919096|31.368913919096|31.368913919096|||31.368913919096|31.368913919096|31.368913919096|31.368913919096|31.368913919096||31.368913919096|||31.725508636166|31.725508636166|31.725508636166|||31.725508636166||||||||||31.725508636166|31.725508636166|31.725508636166|31.725508636166||34.577080461855||34.577080461855|34.577080461855|34.577080461855|34.577080461855||
06461|101350|/equities/betonjaya-manu|JKSE|126.08813633064|126.08813633064|126.08813633064|||||||126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064||126.08813633064||126.08813633064|126.08813633064||||126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|||126.08813633064|126.08813633064|||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|117.34929378297|117.34929378297|117.34929378297|117.34929378297||117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749||117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|120.08976265405|120.08976265405|126.03482536659|126.03482536659|126.03482536659||126.03482536659|126.03482536659|126.03482536659|||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659||||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659||||126.03482536659|126.03482536659|126.03482536659|126.03482536659||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|||||||126.03482536659|126.03482536659|134.07960145382|134.07960145382|134.07960145382||134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382
06462|101351|/equities/bfi-finance-in|JKSE|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239||||73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|||73.050488369239|73.050488369239|||73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239||73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754||69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|||69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|||69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|||69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754||69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|||||||66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517||66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|748.77454628055||748.77454628055|||748.77454628055|748.77454628055|||748.77454628055||748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055||748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055||||||||||||||||||||||||693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386||693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|||616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653||||||||||||||||||||||||616.67086856653|616.67086856653|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|||||||612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657||612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657
06465|101352|/equities/bhuwanatala-i|JKSE|38.766525516868|38.766525516868|38.766525516868|38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|47.381414257093|47.381414257093|47.381414257093|47.381414257093|47.381414257093|47.381414257093|51.122011865275|51.122011865275|51.122011865275||||51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|||46.611424332608|46.611424332608||||46.611424332608|46.611424332608|46.611424332608|46.611424332608|46.611424332608|46.611424332608|47.775718594763|47.775718594763|47.775718594763|47.775718594763|47.775718594763|49.896311848316|49.896311848316|51.964498904724|51.964498904724|51.964498904724|51.964498904724|||51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292||54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292||54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|55.764902823407|55.764902823407||55.764902823407|55.764902823407|55.764902823407|55.764902823407|55.764902823407|55.764902823407||59.285891946085|59.285891946085|59.285891946085|||59.285891946085|59.285891946085|59.285891946085|59.285891946085|59.285891946085|59.285891946085|59.285891946085|59.285891946085|59.285891946085|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962||45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962||45.73293627962||45.73293627962||45.73293627962|45.73293627962|45.73293627962|45.73293627962|||45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||||||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131||47.72149080131||47.72149080131|47.72149080131
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969||||163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|||163.6255196969|163.6255196969|||163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969||163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631||168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|179.09491207273|179.09491207273|||179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|||179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|||179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273||179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|||||||179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273||179.09491207273|179.09491207273|179.09491207273|179.09491207273|162.39722898817|162.39722898817|162.39722898817|162.39722898817
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.23903494976|100.23903494976|100.23903494976|100.23903494976||100.23903494976||100.23903494976|100.23903494976||||||||100.23903494976|100.23903494976||100.23903494976|100.23903494976||100.23903494976|100.23903494976|100.23903494976|100.23903494976||||||100.23903494976|100.23903494976||100.23903494976|100.23903494976|||||100.23903494976||100.23903494976|||100.23903494976|100.23903494976|100.23903494976|100.23903494976|100.23903494976|100.23903494976|100.23903494976|100.23903494976|67.958667762548|67.958667762548|||||||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|||270.72101323642|270.72101323642|||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|||||||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|262.53252791877
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871||||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||65.518406078871|65.518406078871|||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871||||||||||||||||||||||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||||||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||||||||
06470|101353|/equities/bisi-internati|JKSE|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||||||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438||||117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|||117.67530385438|117.67530385438|||117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|98.405532483471||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|||||||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867||||252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|||252.53018209867|252.53018209867|||252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867||252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867||252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|||||||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778
06475|101221|/equities/buana-finance|JKSE|58.110313734446|58.110313734446|58.110313734446||58.110313734446|58.110313734446|58.110313734446|58.110313734446||58.110313734446|58.110313734446|58.110313734446||58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446||||58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983||60.877181639983|60.877181639983|60.877181639983||60.877181639983|||60.877181639983|60.877181639983|||60.877181639983|60.877181639983|||60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983||60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621||55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|||55.804036666621|62.004485185134|69.332206041679|69.332206041679|69.332206041679|69.332206041679|69.332206041679|69.332206041679|69.332206041679|69.332206041679|69.332206041679|69.332206041679|60.508283115016|60.508283115016|60.508283115016|||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|||||||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016
06476|101357|/equities/buana-listya-t|JKSE|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|||135.08586561965|135.08586561965|||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|||||||||||||||||||||||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|||||||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|||||||||
06477|101358|/equities/budi-starch--|JKSE|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|||49.686502150184|49.686502150184|||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|||57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|||57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|||57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218||57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|||||||57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218||57.55348849218|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153
06478|955767|/equities/bukaka-teknik-utama|JKSE|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|||52.267842136294|52.267842136294|||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|68.599270453052|||||||68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052||68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052
06479|1175886|/equities/bukalapak.com-pt|JKSE|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156||||64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|||64.035853479156|64.035853479156|||64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156||64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669||83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||||||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269||||335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|||335.34524546269|335.34524546269|||335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269||335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651||301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|||275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|||275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|||275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878||275.65261219878|275.65261219878|275.65261219878|275.65261219878|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|||||||258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487||258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487
06481|101359|/equities/bukit-darmo-pr|JKSE|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243||||50.130889826243|50.130889826243|50.130889826243|50.130889826243|||50.130889826243||50.130889826243|50.130889826243|50.130889826243|50.130889826243||50.130889826243|50.130889826243|50.130889826243|50.130889826243|||50.130889826243|50.130889826243|||50.130889826243|50.130889826243|50.130889826243|||50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243||50.130889826243|50.130889826243|50.130889826243|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877||53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|||71.398556282503|||71.398556282503||71.398556282503|71.398556282503|71.398556282503||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|||||||71.398556282503|71.398556282503||||71.398556282503|71.398556282503|||||||71.398556282503|71.398556282503||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503||||71.398556282503|71.398556282503|71.398556282503|71.398556282503|||71.398556282503||71.398556282503|71.398556282503|71.398556282503|71.398556282503||71.398556282503|71.398556282503|71.398556282503||||||||71.398556282503|71.398556282503|71.398556282503|71.398556282503||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503
06482|101360|/equities/bukit-uluwatu|JKSE|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|||123.5665972907|123.5665972907|||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|||||||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943||||357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|||357.14051660943|357.14051660943|||357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943||357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|||||||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991
06484|101361|/equities/bumi-citra-per|JKSE|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|117.26313080415||||117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|||117.26313080415|117.26313080415|||117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415||117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415||117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|119.6562559226|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|||||||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028
06485|101363|/equities/bumi-resources|JKSE|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411||||599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|||599.24899761411|599.24899761411|||599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411||367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105||367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|||351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|357.22704805146|357.22704805146|357.22704805146|||357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146|||357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146||357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|||||||453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013||453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013
06486|101362|/equities/bumi-r-mineral|JKSE|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583||||41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|||41.612243318583|41.612243318583|||41.612243318583|41.612243318583|41.612243318583|41.612243318583|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409||19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409||19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|||19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|||19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|||19.546853134041|19.546853134041|19.546853134041|19.546853134041|20.778388202822||20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|||||||20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822||20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|||72.083438063518|72.083438063518|||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|||72.083438063518|72.083438063518|72.083438063518|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|||68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433||68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|||||||68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433||68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433
06488|101365|/equities/bumi-teknokult|JKSE|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-26.8|-26.8|-26.8|-26.8|100|100|100|100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100|||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|144.58657011785|144.58657011785|144.58657011785|144.58657011785|||||||144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785||144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785
06490|1025102|/equities/buyung-poetra-sembada|JKSE|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636||||86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|||86.717132712636|86.717132712636|||86.717132712636|86.717132712636|86.717132712636|86.717132712636|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322||87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322||87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|||100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|||100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|||100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969||100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|||||||100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969||123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|||16.328001761074|16.328001761074|||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|20.993085141138|20.993085141138||20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|||19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|||19.389388793987|19.389388793987|19.389388793987|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|||||||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402
06493|1056519|/equities/campina-ice-cream|JKSE|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398||||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|||80.06167890398|80.06167890398|||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|||80.06167890398|80.06167890398|80.06167890398|80.06167890398|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|||||||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283||||114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|||114.65479092283|114.65479092283|||114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641||113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214||115.78777628214|115.78777628214|||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|||||||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214
06495|101367|/equities/capitalinc-inv|JKSE|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912||||129.0912|129.0912|129.0912|129.0912|96|96|96|96|96|96|96|96|80|80|80|80|80|||80|80|||80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80||80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE|676.39510711314||676.39510711314|584.65158101955||||584.65158101955||584.65158101955|584.65158101955||584.65158101955|||584.65158101955|584.65158101955|584.65158101955||||584.65158101955|584.65158101955|584.65158101955|584.65158101955||||584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955||584.65158101955||584.65158101955|596.83294135256|596.83294135256|596.83294135256|||596.83294135256|596.83294135256|||596.83294135256||||596.83294135256|596.83294135256||655.06134424225|655.06134424225|655.06134424225||655.06134424225|655.06134424225|655.06134424225||655.06134424225|655.06134424225|655.06134424225|||655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225||655.06134424225||655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225||655.06134424225|655.06134424225||655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|746.46612072503|746.46612072503|746.46612072503|746.46612072503|746.46612072503|||746.46612072503|746.46612072503|||746.46612072503|746.46612072503|746.46612072503|||746.46612072503|746.46612072503|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168||379.48504758576|379.48504758576|||379.48504758576|379.48504758576|379.48504758576||||||||||379.48504758576|379.48504758576|379.48504758576||||||||379.48504758576|||379.48504758576||379.48504758576||379.48504758576|379.48504758576|379.48504758576|379.48504758576|||379.48504758576|379.48504758576|379.48504758576|379.48504758576|||379.48504758576|379.48504758576|379.48504758576|379.48504758576|379.48504758576|379.48504758576|379.48504758576|379.48504758576|379.48504758576|231.2100454431|231.2100454431|||||||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068||||130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|||130.24068124068|130.24068124068|||130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068||130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201||148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|201.96581555384|201.96581555384|201.96581555384|201.96581555384|201.96581555384|201.96581555384|201.96581555384|201.96581555384|201.96581555384|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|||||||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|358.86417564091|358.86417564091|358.86417564091||||358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|||358.86417564091|358.86417564091|||358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091||358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|||||||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136
06500|101370|/equities/catur-sentosa|JKSE|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|||83.719078400839|87.885741400643|||87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643||87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643||87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643||87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|100.74711855543|100.74711855543|100.74711855543|100.74711855543|100.74711855543|100.74711855543|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|||111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|||||||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322||||37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|||37.971602723322|37.971602723322|||37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792||42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212||43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|60.711543218813|||60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|||60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|||60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813||60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|64.638321233765|64.638321233765|||||||64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765||64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045||||75.96920768045|75.96920768045|75.96920768045|75.96920768045|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|||115.76260217973|115.76260217973|||115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973||115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973||115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|||||||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389
06503|101371|/equities/central-protei|JKSE|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||||179.87762853166|179.87762853166|179.87762853166|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|||173.07741682462|173.07741682462|||173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462||173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769||176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.63120177261|176.63120177261|176.63120177261|183.9908351798|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|||||||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879
06504|101372|/equities/centrin-online|JKSE|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347||||215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|||205.63448059936|205.63448059936|||205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|215.29701042734|215.29701042734|215.29701042734|215.29701042734|215.29701042734|215.29701042734|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124||196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|133.06227993379|133.06227993379|133.06227993379|133.06227993379||133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|||139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|||139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|||139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129||139.99840809129|139.99840809129|139.99840809129|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|||||||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298
06505|101374|/equities/champion-pasif|JKSE|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||||||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046
06506|101375|/equities/chandra-asri-p|JKSE|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134||||153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|163.8493720449|163.8493720449|||163.8493720449|163.8493720449|||163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449||163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449||163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|||||||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731
06507|1084856|/equities/charnic-capital|JKSE|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609||88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|||88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|||||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|72.494921219715|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808||||71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|||71.042110068808|71.042110068808|||71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808||71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068||72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|||76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|||76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|||76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705||76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|73.829112574738|73.829112574738|||||||73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738||73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738
06509|102979|/equities/chitose-intern|JKSE|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301||||20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|||20.81518357301|20.81518357301|||20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|23.527159215818|23.527159215818|23.527159215818|23.527159215818|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236||37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|50.167884174964|50.167884174964|50.167884174964||50.167884174964|50.167884174964|50.167884174964|50.167884174964|41.724858963666|41.724858963666|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|||||||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543||||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|||53.190596410949|53.190596410949|||53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949||53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949||53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|||||||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|990.22377532404|990.22377532404|||990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404||||990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|||990.22377532404|990.22377532404|||990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|||||||||||990.22377532404|||990.22377532404|||990.22377532404|990.22377532404||||||||||||||||||||||||||||||||||990.22377532404|||||990.22377532404||990.22377532404|990.22377532404||||||||||||||||||990.22377532404||||||990.22377532404||||||||990.22377532404||||990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|||990.22377532404|990.22377532404|||||990.22377532404|||||||||||||||||||||||||||||||||||||||||||||||||||990.22377532404|||||||||||||||990.22377532404|||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454||||82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|||82.471983011454|82.471983011454|||82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454||82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|||||||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|||1052.2440212966|1052.2440212966|||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|||||||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326
06514|1059849|/equities/cita-mineral|JKSE|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497||||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|||77.181475367497|77.181475367497|||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|72.259856538649|72.259856538649|72.259856538649|72.259856538649||72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|68.356409719535||68.356409719535|68.356409719535|68.356409719535|68.356409719535|68.356409719535|68.356409719535|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253||64.249576772253|64.249576772253|60.40424268305|60.40424268305|60.40424268305|60.40424268305|60.40424268305|60.40424268305|60.40424268305|60.40424268305|60.40424268305|60.40424268305|61.227756001267|||61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267||||||61.227756001267|||||||||||61.227756001267||||61.227756001267|61.227756001267||61.227756001267|||||||||61.227756001267|61.227756001267|||||||61.227756001267|||||61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|||||||61.227756001267||||||61.227756001267|||61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267
06515|101381|/equities/citatah-indust|JKSE|||132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|||132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|||132.42774488954|132.42774488954||||132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|120.89221019293|120.89221019293|||120.89221019293|120.89221019293|||||120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293|120.89221019293||120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293||||120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|114.01053434016|114.01053434016|114.01053434016|114.01053434016|114.01053434016|114.01053434016|114.01053434016|114.01053434016|114.01053434016|114.01053434016|131.11139337852|131.11139337852|131.11139337852|131.11139337852|131.11139337852|131.11139337852|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|113.06249653693|113.06249653693|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|||91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|97.87712076209|||97.87712076209|97.87712076209|97.87712076209|97.87712076209|97.87712076209|97.87712076209|97.87712076209|97.87712076209|||97.87712076209|97.87712076209|108.25318892008|108.25318892008|108.25318892008||108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|||||||108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008||108.25318892008|101.48704746555|101.48704746555|101.48704746555|101.48704746555||101.48704746555|101.48704746555
06516|101382|/equities/citra-marga-n|JKSE|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|109.25686874077|109.25686874077|109.25686874077|109.25686874077|||||||||109.25686874077||109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|||109.25686874077|109.25686874077|||109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077||109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077||109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|||110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014||110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|||110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|||110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014||110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|113.51357089245|113.51357089245|113.51357089245|113.51357089245|||||||113.51357089245|113.51357089245|113.51357089245|113.51357089245|113.51357089245||113.51357089245|113.51357089245|113.51357089245|113.51357089245|113.51357089245|113.51357089245|118.53346305273|118.53346305273
06517|1118028|/equities/citra-putra|JKSE|||||||||||||||||||||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||213.23462927358|213.23462927358|213.23462927358|213.23462927358||||||||||||||||||||||||||||||113.19928719048||113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048||||||||113.19928719048|||||||113.19928719048|||||||113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|||113.19928719048||113.19928719048||113.19928719048|||||||113.19928719048||113.19928719048|113.19928719048||||||||||||113.19928719048||113.19928719048|113.19928719048||113.19928719048|113.19928719048|113.19928719048|||113.19928719048||||113.19928719048|||||113.19928719048|||113.19928719048|||106.91584309197|||106.91584309197|106.91584309197|106.91584309197|106.91584309197|106.91584309197||||106.91584309197|106.91584309197|||106.91584309197||106.91584309197|106.91584309197|106.91584309197|106.91584309197||||106.91584309197|106.91584309197||106.91584309197|110.95459017431|110.95459017431|110.95459017431|110.95459017431||||||||||||110.95459017431||||||||||||||110.95459017431|31.802443247903||||||31.802443247903||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|118.77017227674|118.77017227674|118.77017227674|118.77017227674|128.61431169378|128.61431169378|128.61431169378||128.61431169378||128.61431169378||128.61431169378|128.61431169378|128.61431169378|128.61431169378||128.61431169378|128.61431169378|128.61431169378|128.61431169378|128.61431169378|128.61431169378|128.61431169378|||||128.61431169378||||||104.27623779292|||||||104.27623779292|||104.27623779292|||104.27623779292|104.27623779292|||104.27623779292|104.27623779292|104.27623779292||104.27623779292|104.27623779292||104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292||104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|||104.27623779292|104.27623779292|104.27623779292||104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|131.71679840453||131.71679840453|131.71679840453|||||131.71679840453||131.71679840453||131.71679840453||131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453||131.71679840453|||136.44601736645|136.44601736645|136.44601736645|147.81602609357|147.81602609357|147.81602609357|147.81602609357|147.81602609357|128.32477588448||128.32477588448|128.32477588448|128.32477588448|128.32477588448|128.32477588448|128.32477588448|128.32477588448|128.32477588448|79.667717451174|79.667717451174|79.667717451174|79.667717451174|79.667717451174|79.667717451174|79.667717451174|||79.667717451174||||79.667717451174|||79.667717451174||79.667717451174||79.667717451174|93.254965996926|93.254965996926|||93.254965996926|93.254965996926|93.254965996926|93.254965996926||93.254965996926|||||||93.254965996926||||93.254965996926|93.254965996926|93.254965996926|||||93.254965996926|||||||93.254965996926||93.254965996926|93.254965996926|93.254965996926|93.254965996926|||93.254965996926||93.254965996926|93.254965996926|93.254965996926|93.254965996926|93.254965996926|93.254965996926||||93.254965996926|93.254965996926||||||93.254965996926|93.254965996926|93.254965996926|93.254965996926|93.254965996926|93.254965996926|93.254965996926|93.254965996926|61.909133515406|||||||61.909133515406|61.909133515406|61.909133515406|61.909133515406|61.909133515406||61.909133515406|61.909133515406|61.909133515406|||||
06519|101526|/equities/nirvana-develo|JKSE|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926||||43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|||43.391860529926|43.391860529926|||43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926||46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847||46.396001635847||46.396001635847||||46.396001635847||46.396001635847|||46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|||46.396001635847|46.396001635847|46.396001635847|46.396001635847|||46.396001635847|46.396001635847|||46.396001635847||46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|||||||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847
06520|101383|/equities/clipan-finance|JKSE|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556||||185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|||185.31296623556|185.31296623556|||185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865||198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081||213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|||||||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111
06521|101384|/equities/colorpak-indon|JKSE|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|||183.37014301794|183.37014301794|||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||||||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539||||59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|||59.461367562539|59.461367562539|||59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539||59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|||||||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904||||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|||156.08081030904|156.08081030904|||168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037||168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814||131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|||131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|||131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|||131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814||131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|||||||131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814||131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814
06526|1155552|/equities/dana-brata-luhur|JKSE|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|||123.51120711223|123.51120711223|||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|||||||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||||||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1416.9927706009|1416.9927706009|||||||1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009||1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009
06530|101387|/equities/darya-varia-la|JKSE|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059||||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|||162.41900762511|162.41900762511|||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|||||||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511||162.41900762511|162.41900762511|162.41900762511|162.41900762511|132.73322242889|132.73322242889|132.73322242889|132.73322242889
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|2840.0824899651|||||2840.0824899651||2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651||||2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|||2840.0824899651||2840.0824899651|2840.0824899651|3008.6575738266|3008.6575738266|3008.6575738266|3008.6575738266|||||3008.6575738266|3008.6575738266|||3008.6575738266|3008.6575738266|3008.6575738266|3008.6575738266|3008.6575738266|3008.6575738266||3008.6575738266||3008.6575738266|3008.6575738266|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3067.8618501235|3067.8618501235|3067.8618501235|3067.8618501235|3067.8618501235|3067.8618501235|3366.1350795197|3366.1350795197|3366.1350795197|3366.1350795197|3099.8287883155|3099.8287883155|3099.8287883155|||3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155||3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|||3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155||3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155||3099.8287883155|3099.8287883155|3099.8287883155|3032.9521924715|||3032.9521924715|3032.9521924715|3032.9521924715||3032.9521924715|||3032.9521924715|||3032.9521924715|3032.9521924715|3034.4694271851|3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851||||||||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851
06532|101224|/equities/delta-jakarta|JKSE|68.957987963399|68.957987963399|68.957987963399|68.957987963399|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||||||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716
06533|101388|/equities/delta-dunia-ma|JKSE|255.73645774768|255.73645774768|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361||||308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|||308.96493711361|308.96493711361|||308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177||345.74532476177|345.74532476177|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326||358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|358.62336489673|358.62336489673|358.62336489673|358.62336489673|358.62336489673|||358.62336489673|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|||259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|||259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795||259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|||||||259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795||259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795
06534|101225|/equities/destinasi-tirt|JKSE|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974||||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|||471.39074232974|471.39074232974|||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732||513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732||513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|494.54279035917|494.54279035917|||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|||||||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|||37.557124606799|37.557124606799|||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|42.612694706815|42.612694706815||42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815||42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|||||||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348
06537|101390|/equities/dharma-satya-n|JKSE|122.04724533061|141.09508130706|141.09508130706|141.09508130706|141.09508130706|141.09508130706|141.09508130706|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|180.56963204039|180.56963204039||||180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|||172.88655359847|172.88655359847|||172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847||172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|||||||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|||301.6680800319|301.6680800319|||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|||||||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622||240.01343010622|224.19847003028|224.19847003028|224.19847003028|224.19847003028|224.19847003028|224.19847003028|224.19847003028
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|||61.054135477034|61.054135477034|||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528||65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|||98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|||||||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393
06540|1156578|/equities/diamond-food-indonesia|JKSE|57.429583065357|57.429583065357|||57.429583065357|57.429583065357|59.46445677624|59.46445677624|59.46445677624|59.46445677624|59.46445677624||59.46445677624|59.46445677624|59.46445677624|59.46445677624|59.46445677624|59.46445677624||59.46445677624|59.46445677624|59.46445677624|62.959995739709|||||||||62.959995739709|62.959995739709|62.959995739709|62.959995739709||62.959995739709|62.959995739709|62.959995739709|||62.959995739709|||62.959995739709||||62.959995739709|||62.959995739709|62.959995739709|62.959995739709||62.959995739709|62.959995739709||62.959995739709|62.959995739709|62.959995739709|62.959995739709|62.959995739709|62.959995739709|62.959995739709|62.959995739709|67.157328789023|67.157328789023|67.157328789023|||67.157328789023|68.352123915058|||||68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|||68.352123915058|68.352123915058|68.352123915058|68.352123915058||68.352123915058|68.352123915058|||68.352123915058||68.352123915058|68.352123915058|68.352123915058|68.352123915058|63.128843411214|63.128843411214||63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|||63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214||63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214||63.128843411214|63.128843411214|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|||60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|||60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|||60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997||60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997||||||||60.922827815997|60.922827815997|60.922827815997|66.895968877026||66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026
06541|102977|/equities/dian-swastatik|JKSE|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133||||547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|||528.95772353217|528.95772353217|||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172||166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|||166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172||166.53791434172|||166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172||||166.53791434172|166.53791434172|166.53791434172||166.53791434172|166.53791434172||166.53791434172|||166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|||166.53791434172||166.53791434172||166.53791434172|166.53791434172|||166.53791434172|166.53791434172|||||||166.53791434172|166.53791434172||166.53791434172||||166.53791434172|166.53791434172|166.53791434172|||166.53791434172|166.53791434172
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|||152.76888004306|152.76888004306|||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473||157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|||157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|||129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|||129.2004867504|129.2004867504|129.2004867504|||||||||||129.2004867504|129.2004867504|129.2004867504|129.2004867504||||||||129.2004867504|129.2004867504|129.2004867504|129.2004867504||129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413||4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413||||4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|||4853.6653038718|4853.6653038718|||4853.6653038718|4853.6653038718|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164||5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659||4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|||2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|||2481.945545859|2481.945545859|2481.945545859|2749.4993251936|2749.4993251936|2749.4993251936|2749.4993251936|2749.4993251936|||1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803||1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|||||||1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803||1575.554022803|1575.554022803|1575.554022803|1575.554022803||1575.554022803||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594||||477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|||477.62698402581|477.62698402581|||477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581||477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581||477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|364.43408185542|364.43408185542|364.43408185542|364.43408185542|364.43408185542|364.43408185542|364.43408185542|364.43408185542|364.43408185542|409.98782960256|409.98782960256|409.98782960256|409.98782960256|409.98782960256|409.98782960256|409.98782960256|409.98782960256|409.98782960256|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|||546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||||||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|||612.20042379166|612.20042379166|||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|626.49067611382|626.49067611382|626.49067611382|626.49067611382|626.49067611382|626.49067611382|626.49067611382||626.49067611382|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303||616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|622.54555896281|622.54555896281|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|||166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|||166.29569402424|166.29569402424|166.29569402424|166.29569402424||166.29569402424|166.29569402424|166.29569402424|||166.29569402424|166.29569402424|166.29569402424||166.29569402424||166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|||||||179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507||179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507
06546|101392|/equities/duta-anggada-r|JKSE|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104||||||||||||51.059580806104||||51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|||51.059580806104|51.059580806104|||51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104||51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|75.269150312672|75.269150312672|75.269150312672|75.269150312672|75.269150312672|75.269150312672|75.269150312672|75.269150312672|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|||||||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|||96.812740995097|96.812740995097|||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|||||||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401
06548|101393|/equities/duta-pertiwi-t|JKSE|65.846005751068||65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068|67.117205625617|67.117205625617|67.117205625617|67.117205625617||67.117205625617||67.117205625617|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392||||70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|||70.103619830392|70.103619830392|||70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|65.506994057385|65.506994057385|65.506994057385|65.506994057385|65.506994057385|65.506994057385|65.506994057385|62.659136312005||62.659136312005|62.659136312005||62.659136312005|62.659136312005||62.659136312005|62.659136312005|62.659136312005||||62.659136312005|62.659136312005|62.659136312005|||59.230854456086|59.230854456086|59.230854456086|59.230854456086||59.230854456086|59.230854456086|||||59.459177698448|59.459177698448|59.459177698448||59.459177698448|59.459177698448||59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|||59.459177698448||59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008||61.384185764008|61.384185764008|61.384185764008||||61.384185764008|||||||||||||||61.384185764008|61.384185764008|61.384185764008||61.384185764008|||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008||61.384185764008|61.384185764008||||61.384185764008||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|||61.384185764008|61.384185764008|||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|||61.384185764008|61.384185764008|||||||61.384185764008|61.384185764008||61.384185764008|61.384185764008|61.384185764008||61.384185764008|61.384185764008|||||||61.384185764008|61.384185764008||||||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008
06549|101391|/equities/dt-pertiwi-nus|JKSE|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|||39.399234815308|39.399234815308|||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||39.399234815308|39.399234815308||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|42.748122751674|42.748122751674|42.748122751674|||||||42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674||42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674
06550|1057061|/equities/dwi-guna-laksana|JKSE|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|73.258832339559|73.258832339559|73.258832339559|73.258832339559|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167||||81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|||47.330413426832|||||||||||||||||||||||||||||||47.330413426832|47.330413426832||47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223|54.946555482223|||||||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223
06551|101394|/equities/dyandra-media|JKSE|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|||59.39034000911|59.39034000911|||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|||66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|||||||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666
06552|101366|/equities/bw-plantation|JKSE|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025||||104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|||104.37841537025|104.37841537025|||104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025||104.37841537025|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|||||||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|||167.03139935693|167.03139935693|||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|||||||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554
06554|102133|/equities/eka-sari-loren|JKSE|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723||||81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|||81.863467147723|81.863467147723|||81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091||90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|||||||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595
06555|101395|/equities/ekadharma-inte|JKSE|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|||130.4945200246|130.4945200246|||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||||||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662
06556|101226|/equities/elang-mahkota|JKSE|171.2607324067|171.2607324067|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155||||187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|||187.11907392155|187.11907392155|||203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|261.8596981696|261.8596981696|261.8596981696||261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128||249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|||276.73123472365|276.73123472365|276.73123472365|276.73123472365|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|||||||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478
06557|101396|/equities/electronic-cit|JKSE|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|||139.62253997824|139.62253997824|||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|||||||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037
06558|101397|/equities/elnusa-tbk|JKSE|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906||||143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|||143.60210577906|143.60210577906|||143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195||153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513||164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|||154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|155.31564647179|155.31564647179|155.31564647179|155.31564647179|||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|||||||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179
06559|1050170|/equities/emdeki-utama|JKSE|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||||||72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989||72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989
06560|101398|/equities/energi-mega-pe|JKSE|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708||||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|||87.072678154708|87.072678154708|||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|88.685061253356|88.685061253356|88.685061253356|88.685061253356||88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|||81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|||81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|||81.802547326664|91.718202162446|91.718202162446|91.718202162446|91.718202162446||91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|||||||91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446||91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446
06561|101227|/equities/enseval-putera|JKSE|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|||82.194602115026|82.194602115026|||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||82.194602115026|82.194602115026|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|||76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|77.035590256328|||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|||||||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|||110.84316060901|110.84316060901|||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|||96.591979895262|||||96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|||||||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|111.74141189279|111.74141189279|111.74141189279|111.74141189279|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187||||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|||106.55841079187|106.55841079187|||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|||128.65022793243|128.65022793243|128.65022793243|128.65022793243|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|||113.6907933442||||113.6907933442|113.6907933442||113.6907933442||||||||||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|||||||||113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|||||2058.6536880028|2058.6536880028||2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|1620.106940326|1620.106940326|1620.106940326|1620.106940326|1932.3103184833|1932.3103184833|1966.6680085934||||1966.6680085934|1966.6680085934|1966.6680085934|1966.6680085934|1966.6680085934|1966.6680085934|1966.6680085934|1678.1302870398|1678.1302870398|1678.1302870398|1678.1302870398|1678.1302870398|2013.7643995054|2013.7643995054|2013.7643995054|2013.7643995054|2013.7643995054|||2013.7643995054|2097.6712494848|||2097.6712494848|2097.6712494848|2097.6712494848|2097.6712494848|2097.6712494848|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565||1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565||1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|453.590621395|453.590621395|453.590621395|453.590621395|453.590621395|453.590621395|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|||273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|||273.24736228615|273.24736228615||||273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615||273.24736228615|||273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|||273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|||||||273.24736228615||273.24736228615|273.24736228615|273.24736228615||273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615
06566|101399|/equities/erajaya-swasem|JKSE|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||158.89802552331|158.89802552331|||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||||||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331
06567|101229|/equities/eratex-djaja-t|JKSE|52.228958870004|52.228958870004|52.228958870004|52.228958870004|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554||||67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|||67.392204993554|67.392204993554|||67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554||67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554||67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|||||||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||||||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794
06569|1117906|/equities/estika-tata-tiara|JKSE|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|||41.618885251124|41.618885251124|||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|||||||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873||||98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|||98.755360906873|98.755360906873|||98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908||110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538||86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115|||69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115||69.944103935115|69.944103935115|69.944103935115|69.944103935115|70.073038325634|70.073038325634|70.073038325634|70.073038325634|||70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|||70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634||70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|||||||70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634||70.073038325634|70.073038325634|70.073038325634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634
06573|101403|/equities/exploitasi-ene|JKSE|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|190.95046653884|190.95046653884|190.95046653884|276.87623834765|276.87623834765|276.87623834765|276.87623834765||||276.87623834765|276.87623834765|276.87623834765|276.87623834765|276.87623834765|276.87623834765|276.87623834765|276.87623834765|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|||118.66141452244|118.66141452244|||118.66141452244|118.66141452244|118.66141452244|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584||117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584||117.853528584|117.853528584|117.853528584|117.853528584|99.9996|99.9996|99.9996|99.9996|99.9996|99.9996|99.9996|99.9996|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100|100|100|100
06574|101404|/equities/express-transi|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100|||
06575|101405|/equities/fajar-surya-wi|JKSE|||||||||||||||||||||||||91.864689189805||||91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|||||||||||||||||||||91.864689189805||||91.864689189805|||||||||||91.864689189805|91.864689189805||91.864689189805||91.864689189805||||||91.864689189805|91.864689189805|91.864689189805||91.864689189805|91.864689189805|91.864689189805|91.864689189805|||91.864689189805||91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805||91.864689189805|91.864689189805||91.864689189805|91.864689189805||91.864689189805||||||91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805||91.864689189805|||91.864689189805|91.864689189805||91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|76.190731836417|76.190731836417|76.190731836417|76.190731836417||||||76.190731836417|76.190731836417|76.190731836417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.190731836417||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869||||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|120.52077354322|120.52077354322|120.52077354322|120.52077354322|120.52077354322|120.52077354322|133.91197060358|133.91197060358|133.91197060358|||133.91197060358|133.91197060358|||133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358||133.91197060358|133.91197060358|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467||101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|||137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|||137.54935844148|137.54935844148||137.54935844148|137.54935844148||137.54935844148|137.54935844148||||137.54935844148||137.54935844148|137.54935844148||137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148||137.54935844148|137.54935844148|137.54935844148|||||||137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148||156.30608913804|156.30608913804|156.30608913804|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|||134.03500676739|136.61289204019|||136.61289204019|136.61289204019|136.61289204019|136.61289204019|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|||||||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557
06578|101231|/equities/fast-food-indo|JKSE|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408||||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|||69.232847701408|69.232847701408|||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|||69.232847701408|69.232847701408|69.232847701408|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|||87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767||87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|||||||87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767||87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|199.6413909894|||||||||||||||||||||||199.6413909894||199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|||199.6413909894|199.6413909894||||||||||199.6413909894||||199.6413909894|||||||||||199.6413909894|||199.6413909894||||||||199.6413909894||199.6413909894|||||199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366||94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|||||||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126||120.55510431126
06580|101406|/equities/first-media-tb|JKSE|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447||||1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|||||1603.3359844447|||1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447||1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1037.939306186||1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981||750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981||750.88390003981|750.88390003981|750.88390003981|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|||432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|397.36421024324|397.36421024324|397.36421024324|||397.36421024324|397.36421024324||397.36421024324|239.91801373177|239.91801373177|239.91801373177|239.91801373177|||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|||||||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177
06581|101604|/equities/tiga-pilar-sej|JKSE|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|||56.380338094608|56.380338094608|||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925||53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|||||||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671
06582|101232|/equities/fks-multi-agro|JKSE||||||||||||||||||||||||||||||||703.86871200308||||703.86871200308|||||703.86871200308||||||||||||||||||||703.86871200308|||||||703.86871200308|703.86871200308|687.21743358726||687.21743358726|||687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|||687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|491.68086885308||491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308||491.68086885308||491.68086885308|491.68086885308|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652||365.94016779652|||||365.94016779652|365.94016779652|365.94016779652||365.94016779652|||365.94016779652|365.94016779652||365.94016779652|365.94016779652|365.94016779652|365.94016779652||365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652||365.94016779652|365.94016779652||365.94016779652|||365.94016779652|365.94016779652||365.94016779652||365.94016779652|365.94016779652||365.94016779652|||||365.94016779652|||365.94016779652||||||365.94016779652||||||||365.94016779652|||365.94016779652||365.94016779652|||||||||365.94016779652|||||365.94016779652|365.94016779652|||||365.94016779652|||365.94016779652|||||||||365.94016779652||365.94016779652||||365.94016779652||||||365.94016779652
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|82.812532|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||||||95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92
06584|101407|/equities/fortune-indone|JKSE|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752||||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|||1475.126030752|1475.126030752|||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|966.86628449907|966.86628449907||966.86628449907|966.86628449907|966.86628449907|966.86628449907|966.86628449907|310.21020995796|310.21020995796|310.21020995796|310.21020995796|310.21020995796|310.21020995796|310.21020995796|||||||||||||||||||||||||||||||||310.21020995796|310.21020995796|310.21020995796|310.21020995796|310.21020995796|310.21020995796|49.234792387104|49.234792387104|49.234792387104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|133.41720846662|133.41720846662|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.41720846662|133.41720846662|133.41720846662|133.41720846662|133.41720846662|133.41720846662|133.41720846662|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463||86.602496781463||86.602496781463|86.602496781463|86.602496781463|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|||75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|||75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|||75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876||75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|||||||75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876||74.942746678589|74.942746678589|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|||208.42548599552|208.42548599552|||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|||234.98859700045||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045||234.98859700045|234.98859700045|||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|||||||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045
06588|101410|/equities/gajah-tunggal|JKSE|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701||||212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|||212.80164040701|212.80164040701|||212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701||212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994||216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|||218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|||218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|||218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531||218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|||||||214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403||214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666||||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|||125.10110996666|125.10110996666|||125.10110996666|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492||138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798||147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|||180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|||180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|||180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042||180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|146.16166360687|||||||146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687||146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687
06590|101411|/equities/garda-tujuh-bu|JKSE|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|||102.04426089152|102.04426089152|||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251||100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|116.16565533855|116.16565533855|116.16565533855|116.16565533855|116.16565533855|116.16565533855|116.16565533855|116.16565533855|116.16565533855|||116.16565533855|116.16565533855|116.16565533855|116.16565533855|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|||147.76337557056|147.76337557056|147.76337557056|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|||||||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561
06591|101412|/equities/garuda-indones|JKSE|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378||||206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|||206.2331418378|206.2331418378|||206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378||206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765||182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|||156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|||156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|||156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626||156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|||||||156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626||156.53286677626|156.53286677626|156.53286677626|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346
06592|1052356|/equities/garuda-maintenance-facility|JKSE|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412||||156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|||156.36682533412|156.36682533412|||156.36682533412|156.36682533412|156.36682533412|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782||165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092||147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|149.69251219754|149.69251219754|149.69251219754|149.69251219754|149.69251219754|149.69251219754|149.69251219754|149.69251219754|149.69251219754|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|||124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|||124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|||124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656||124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|137.78237498509|137.78237498509|137.78237498509|137.78237498509|137.78237498509|||||||137.78237498509|137.78237498509|137.78237498509|137.78237498509|137.78237498509||137.78237498509|137.78237498509|137.78237498509|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141
06593|955953|/equities/garuda-metalindo-tbk|JKSE|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958||||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|||53.857719430594|53.857719430594|||53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594||53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968||38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|||38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|||38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|||38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968||39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|||||||39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161||39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161
06594|1097268|/equities/garudafood-putra-putri|JKSE|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|||81.165679374243|81.165679374243|||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|||||||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975||||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|||763.20590440975|763.20590440975|||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825||981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|||837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|||837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|||837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896||837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|||||||837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896||837.77132424896|837.77132424896|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958
06596|101413|/equities/gema-grahasara|JKSE|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|||27.269333416919|27.269333416919|||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|29.114617899382|29.114617899382|29.114617899382||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382||||29.114617899382|29.114617899382|29.114617899382|29.114617899382||29.114617899382||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382||29.114617899382|29.114617899382|29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|||||||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387||250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387||||250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|32.628847899249|32.628847899249|||||||||||||32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249||32.628847899249|||||||||||||||32.628847899249||32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249||32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|||||||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955
06598|1073263|/equities/gihon-telekom|JKSE|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762||||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|||34.673978545762|34.673978545762|||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706||38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|||38.456566418706|38.456566418706|38.456566418706|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|||39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|||39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399||39.620620241399|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|||||||40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146||40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146
06599|1155107|/equities/ginting-jaya-energi|JKSE|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499||||436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|||436.91976631499|436.91976631499|||436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499||436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882||403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|190.28682167343|190.28682167343|190.28682167343|190.28682167343|190.28682167343|||190.28682167343|190.28682167343|190.28682167343|190.28682167343|190.28682167343|190.28682167343|190.28682167343|121.4415863638|121.4415863638|121.4415863638|121.4415863638|121.4415863638|121.4415863638|121.4415863638|121.4415863638|||121.4415863638|121.4415863638|121.4415863638|121.4415863638|69.000901343066|69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|||||||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066
06600|101414|/equities/global-mediaco|JKSE|51.134784717945|51.134784717945|51.134784717945|51.134784717945|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339||||60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|||60.941489152339|60.941489152339|||60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339||60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828||67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|||75.140007575416|75.140007575416|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|||81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|||81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384||81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|||||||81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384||81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|79.186616102972|79.186616102972
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096||||75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|||75.545370763096|75.545370763096|||75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096||75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387||94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|||||||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958
06602|101415|/equities/global-telesho|JKSE|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|||||40.09570399657|||40.09570399657|||||||||||40.09570399657||||||40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657||40.09570399657||||||||40.09570399657|||||||||||||||||||40.09570399657|||||||||||40.09570399657||||40.09570399657||||||40.09570399657|||40.09570399657|40.09570399657|40.09570399657|||40.09570399657|40.09570399657|||||40.09570399657|40.09570399657|||40.09570399657|40.09570399657|||||||||40.09570399657||40.09570399657||||||40.09570399657||||40.09570399657|40.09570399657|40.09570399657|40.09570399657|||||||40.09570399657|||||40.09570399657||||40.09570399657||||||||||40.09570399657||||||||||||||||40.09570399657|||||||||||||||||||||||||||||||||||||||40.09570399657|||40.09570399657|||||40.09570399657|||||||||||||||||||||||||40.09570399657|40.09570399657|40.09570399657||40.09570399657|40.09570399657|40.09570399657|40.09570399657|38.915022222344|38.915022222344|38.915022222344|38.915022222344
06603|101416|/equities/golden-eagle-e|JKSE|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|365.29563103889|365.29563103889|365.29563103889|365.29563103889||||365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|||365.29563103889|365.29563103889|||365.29563103889||365.29563103889|365.29563103889|365.29563103889||365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889||365.29563103889|350.79381473763|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|||||||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186
06604|101233|/equities/golden-energy|JKSE|115.00795800475|115.00795800475|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705||||167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|||167.53046550705|167.53046550705|||167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|159.02274846422|159.02274846422|159.02274846422||159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315||91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|100.02405457319|100.02405457319|100.02405457319|100.02405457319|100.02405457319|100.02405457319|100.02405457319|100.02405457319|100.02405457319|100.02405457319|||100.02405457319|100.02405457319|100.02405457319|100.02405457319|96.940381051929|96.940381051929|96.940381051929|96.940381051929|96.940381051929|96.940381051929|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|||||||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|||||||||9.5245728950078||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078||||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|||9.5245728950078|9.5245728950078|||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078||9.5245728950078|9.5245728950078|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|7.8191296812249||7.8191296812249|7.8191296812249|7.8191296812249|7.8191296812249|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|||||||20.710040003095|20.710040003095|20.710040003095|20.710040003095|24.185778186239||24.185778186239|24.185778186239|24.185778186239|24.185778186239|20.387229572324|20.387229572324|20.387229572324|20.387229572324
06607|943650|/equities/goodyear-indon|JKSE|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494||||86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|||86.300556255494|86.300556255494|||86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|||86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494||86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942||95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|95.831408593133|95.831408593133|95.831408593133|95.831408593133|||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|||95.831408593133|95.831408593133|95.831408593133|||||95.831408593133|||95.831408593133||||||95.831408593133|95.831408593133|95.831408593133|||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|||||||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133
06608|101418|/equities/gowa-makassar|JKSE|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053||||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|||121.99624022542|121.99624022542|||121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546||133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932||191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|||153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|||||||||153.30776991657||||||||||||153.30776991657||||||||153.30776991657|||||||153.30776991657||153.30776991657|||||153.30776991657||||||
06609|101419|/equities/gozco-plantati|JKSE|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|||72.972336549633|72.972336549633|||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|||||||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148||||99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|||90.06625468|90.06625468|||90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468||90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468||90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100||100||
06611|101420|/equities/graha-layar-pr|JKSE|||||237.73001542676|237.73001542676||||237.73001542676|||237.73001542676|||||||||237.73001542676||||||||||||||||237.73001542676||||237.73001542676|237.73001542676|||||||||||||237.73001542676||237.73001542676|||237.73001542676|237.73001542676|237.73001542676|237.73001542676|||237.73001542676|237.73001542676||237.73001542676||||||||||||237.73001542676|||237.73001542676|237.73001542676||237.73001542676|237.73001542676||||||||224.71242466586|224.71242466586|224.71242466586|224.71242466586|||224.71242466586||224.71242466586||224.71242466586|224.71242466586||224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586||224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|||224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|265.27573772074||265.27573772074|265.27573772074|265.27573772074|||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074||||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074||265.27573772074||||265.27573772074|265.27573772074|265.27573772074||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074||265.27573772074|265.27573772074|||265.27573772074||265.27573772074|265.27573772074||265.27573772074|265.27573772074|265.27573772074|||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|||||||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074||265.27573772074|265.27573772074
06612|1166028|/equities/grand-house-mulia-pt|JKSE|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||||||||||||||||||||||||||||||||||||||||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||||||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|||62.575857561635|62.575857561635|||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|||||||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|163.14731366774||||163.14731366774|163.14731366774|163.14731366774|163.14731366774|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|137.35906464201|137.35906464201|||137.35906464201|137.35906464201|||137.35906464201|137.35906464201|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462||117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686||96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|||||||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|253.89363902329|253.89363902329|253.89363902329|253.89363902329|253.89363902329|253.89363902329|253.89363902329|253.89363902329|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886||||231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|||231.51747505886|231.51747505886|||231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886||231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|246.6566663005|246.6566663005|246.6566663005||246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|||221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|||||||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176
06617|1078225|/equities/guna-timur-raya|JKSE|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484||||538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|||538.40103692484|538.40103692484|||538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|736.04341461809||736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716||447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|||387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|||387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|||387.96354603636|387.96354603636|387.96354603636|406.21902920902|406.21902920902||406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|||||||406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902||406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902
06618|101424|/equities/gunawan-dianja|JKSE|140.59786546821|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954||||147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|||147.04121134954|147.04121134954|||147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289||134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289||134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|||106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|||99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|||99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942||99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|||||||99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942||99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942
06619|1152962|/equities/gunung-raja-paksi|JKSE|||||||||||||||||||||||||172.80527526419||||172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|||172.80527526419|172.80527526419|||172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419||||||||||||||||||172.80527526419|172.80527526419||172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|99.310731179039|99.310731179039|99.310731179039|99.310731179039|99.310731179039|99.310731179039|99.310731179039|99.310731179039|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978||90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|72.461082422023|72.461082422023|72.461082422023|72.461082422023|72.461082422023|72.461082422023|74.595252598877|74.595252598877|74.595252598877|74.595252598877|74.595252598877|74.595252598877|74.595252598877|75.402054582914|75.402054582914||||75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|||75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|||79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796||79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|||||||79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796||79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796
06620|943648|/equities/h-m-sampoerna|JKSE|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|||98.575773345868|98.575773345868|||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|||||||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|117.96747843954|117.96747843954|117.96747843954|117.96747843954|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406||||91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|||91.4249786406|91.4249786406|||91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824||100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611||106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|||58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|||58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|84.28466746613|84.28466746613|84.28466746613|||90.044835599425|90.044835599425|90.044835599425|90.044835599425|90.044835599425||90.044835599425|90.044835599425|90.044835599425|90.044835599425|90.044835599425|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|||||||66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389||66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389
06623|101207|/equities/ahap-tbk|JKSE|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|||213.46180824874|213.46180824874|||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524||217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|||217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|||217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|||217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524||217.39226031524|217.39226031524|217.39226031524|217.39226031524|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|||||||190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748||190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748
06624|1025104|/equities/hartadinata-abadi|JKSE|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|||90.36954065863|90.36954065863|||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977||81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|||82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|||82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|84.162686761528|84.162686761528|||84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528||84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|||||||84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528||84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528
06625|101427|/equities/harum-energy|JKSE|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554||||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|||708.94018113554|708.94018113554|||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063||678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|||678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|||678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|||678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063||678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|662.88172438307|662.88172438307|662.88172438307|||||||662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307||662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|||103.02065567311|103.02065567311|||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|||||||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693||||2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|||846.85542544118|846.85542544118|||846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118||846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|648.07770092297||648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|||548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|||||||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974
06628|101428|/equities/hero-super-mar|JKSE|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355||||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||||||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355
06629|101429|/equities/hexindo-adiper|JKSE|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469||||148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|||148.38399185469|148.38399185469|||148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469||148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059||169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|||173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|||173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|||173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392||173.87607141392|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|||||||177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734||177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734
06630|943655|/equities/hd-capital|JKSE|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175||||23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|||8.9264927608623|8.9264927608623|||8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623||8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623||8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|||8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|17.852985521725|||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|||||||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923||||1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|||1254.5797901943|1254.5797901943|||1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943||1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943||1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|||722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|||722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|||722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244||722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|||||||722.15174882244|722.15174882244|722.15174882244|773.73677994112|773.73677994112||773.73677994112|773.73677994112|773.73677994112|773.73677994112|773.73677994112|773.73677994112|773.73677994112|773.73677994112
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|620.8647940868|620.8647940868|620.8647940868|620.8647940868|594.44754517904||||594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|||594.44754517904|594.44754517904|||594.44754517904|594.44754517904||594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904||594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706||637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|732.98477128994|732.98477128994|732.98477128994|732.98477128994||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|||||||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994
06635|943656|/equities/humpuss-interm|JKSE|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441||||30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|26.122890319136|||26.122890319136|26.122890319136|||26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136||26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|||||||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923
06636|101433|/equities/ictsi-jasa-pri|JKSE|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555||||12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555||12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|||12731.281449555|12731.281449555|||12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12168.372536038|12168.372536038|12168.372536038|12168.372536038|12168.372536038|12168.372536038|12168.372536038|12168.372536038||12168.372536038|12168.372536038||8719.3474562454|8719.3474562454|8719.3474562454|8719.3474562454|8719.3474562454|8719.3474562454|11273.463301931|11273.463301931|11273.463301931|11273.463301931|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481||4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443||||||||||62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.928587298443|62.928587298443|62.928587298443
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133||||325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|||232.322140095|232.322140095|||232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095||232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095||232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|||260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|||194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|||194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463||194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|||||||194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463||194.49331514463|194.49331514463|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884
06638|1155911|/equities/ifishdeco-pt|JKSE|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.136079446701|70.136079446701|70.136079446701|70.136079446701||||70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701||70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|||70.136079446701|70.136079446701|||70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829||70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764||67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764||67.231030130764||67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764||67.231030130764|67.231030130764|67.231030130764||67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764||67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|||67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764||67.231030130764|67.231030130764||67.231030130764|||||||||67.231030130764|67.631408066518|67.631408066518||||67.631408066518||67.631408066518|67.631408066518||67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|||||||67.631408066518||67.631408066518||67.631408066518||67.631408066518|67.631408066518|67.631408066518|67.631408066518|||67.631408066518|67.631408066518
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|||244.86196603824|244.86196603824|||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|||||||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014
06640|943664|/equities/impack-pratama|JKSE|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019||||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|||18.844419213019|18.844419213019|||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|21.443597688889||21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335||23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|||26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|||26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|||26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479||26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|||||||26.447118889479|26.447118889479|26.447118889479|26.447118889479|25.240376489516||25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124||||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|||120.27813900124|120.27813900124|||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793||139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|||149.79914856481|149.79914856481|149.79914856481|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|||||||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||||||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712
06643|101436|/equities/indal-aluminiu|JKSE|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||||||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952
06644|101437|/equities/indika-energy|JKSE|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515||||378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|||378.38619950515|367.64365199389|||367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389||367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393||350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|392.21702156373|392.21702156373|392.21702156373|392.21702156373|392.21702156373|392.21702156373|392.21702156373|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|||388.27601996112|388.27601996112|388.27601996112|388.27601996112|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|||444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|||444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916||444.18567027916|444.18567027916|444.18567027916|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|||||||452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351||452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351
06645|101438|/equities/indo-acidatama|JKSE|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|||71.137999441756|71.137999441756|||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|||||||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|171.99296156595||||171.99296156595|171.99296156595|171.99296156595|171.99296156595|171.99296156595|171.99296156595|171.99296156595|169.8192748479|169.8192748479|169.8192748479|169.8192748479|169.8192748479|192.14672419993|192.14672419993|192.14672419993|213.49636022214|213.49636022214|||213.49636022214|213.49636022214|||213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214||213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946||222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||||||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228
06647|101234|/equities/indo-kordsa-tb|JKSE|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|||124.59025708697|124.59025708697|||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|||||||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022||142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|||64.22905212088|64.22905212088|||64.22905212088|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575||71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575||71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|||||||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556
06649|101235|/equities/indo-straits|JKSE|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|||30.738917079199|30.738917079199|||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.448438971412|30.448438971412||30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412||30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|||33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|||33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|||33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895||33.646171069895|33.646171069895|33.646171069895|33.646171069895|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|||||||28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198||28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632||||86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|||86.610587283632|86.610587283632|||86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983||86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983||86.199416068983|86.199416068983|86.199416068983|86.199416068983|91.401049813891|91.401049813891|91.401049813891|91.401049813891|91.401049813891|91.401049813891|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|||91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|||91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|||91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466||91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|||||||91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466||91.063341362466|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325||||85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|90.360380399164|90.360380399164|||90.360380399164|90.360380399164|||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|||20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|13.22927697967|||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|||||||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972||||95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|||95.798073381972|95.798073381972|||95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972||95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972||95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||||||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|||103.51986415503|103.51986415503|||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||||||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759
06655|1179330|/equities/indointernet-tbk-pt|JKSE|1225.2100314607|1225.2100314607|1119.9565179077|1119.9565179077|1119.9565179077||1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077||||1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|||1119.9565179077|1119.9565179077|||1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077||1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1012.8295377047||1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|||1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1020.2364543634|1020.2364543634|1020.2364543634|||1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|||1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634||1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|||||||1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634||1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634
06656|101444|/equities/indomobil-mult|JKSE|126.42051117499|126.42051117499|126.42051117499|126.42051117499|126.42051117499|126.42051117499|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332||||110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|||110.42732211332|110.42732211332|||110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332||110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529||109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|||86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|||86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|||86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474||86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|96.278670975635|||||||96.278670975635|96.278670975635|96.278670975635|96.278670975635|96.278670975635||96.278670975635|96.278670975635|96.278670975635|96.278670975635|96.278670975635|96.278670975635|96.278670975635|96.278670975635
06657|101445|/equities/indomobil-suks|JKSE|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332||||155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|||155.95626884332|155.95626884332|||155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332||155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|181.01693714108|181.01693714108|181.01693714108||181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|||181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|||181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|||181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108||181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|205.3277417662|||||||205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662||205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|||53.79266735589|53.79266735589|||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|50.579360578348|50.579360578348|50.579360578348|50.579360578348|||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348||50.579360578348|50.579360578348|50.579360578348||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|||||||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||||||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744
06660|943994|/equities/indo-prima-prope|JKSE|||187.83538412562|187.83538412562|187.83538412562|187.83538412562|187.83538412562|187.83538412562|||187.83538412562||||187.83538412562||||187.83538412562|187.83538412562|187.83538412562|||187.83538412562|||||||187.83538412562|187.83538412562|187.83538412562|187.83538412562|187.83538412562|||||||187.83538412562||187.83538412562||||187.83538412562|||||||||||187.83538412562|187.83538412562|187.83538412562|187.83538412562|||187.83538412562|||187.83538412562|||||||||||||||||||||||||||||187.83538412562|187.83538412562||187.95755653737|187.95755653737||||187.95755653737|187.95755653737||187.95755653737|||||187.95755653737|187.95755653737|187.95755653737||||187.95755653737|187.95755653737||||187.95755653737|187.95755653737|||187.95755653737|187.95755653737||||||||||187.95755653737|187.95755653737|||||||||187.95755653737|||||187.95755653737||187.95755653737|||||||||||||||||||||||||||||||||||||187.95755653737|||||187.95755653737|187.95755653737|187.95755653737||187.95755653737||||||187.95755653737|187.95755653737||||213.4014061984|||213.4014061984||213.4014061984|||||||213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984||||||||213.4014061984|213.4014061984||213.4014061984||213.4014061984|213.4014061984|213.4014061984||213.4014061984|||
06661|101434|/equities/ind-air-transp|JKSE|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695||||2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|||2389.7344248695|2389.7344248695|||2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506||1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506||1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|||||||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162
06662|102970|/equities/indonesian-p-p|JKSE|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|||||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||||96.695790299757|96.695790299757|||96.695790299757|96.695790299757|||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|||||96.695790299757||||||||||96.695790299757||||96.695790299757||96.695790299757||96.695790299757||96.695790299757|||96.695790299757|96.695790299757|||||||96.695790299757||96.695790299757|96.695790299757|96.695790299757||||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428||||59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|||59.743885525428|59.743885525428|||59.743885525428|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338||67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|||||||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543
06664|101446|/equities/indopoly-swaka|JKSE|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|||66.912102069211|66.912102069211|||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578||79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578||79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|||79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|77.807673539822|||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|||||||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822
06665|101236|/equities/indorama-synte|JKSE|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105||||238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|||238.44021708105|238.44021708105|||238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105||238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229||218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|||||||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606
06666|101447|/equities/indoritel-makm|JKSE|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|125.97365466009|125.97365466009|125.97365466009|125.97365466009|125.97365466009|125.97365466009|125.97365466009|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226||||130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|||130.7404515226|130.7404515226|||130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226||130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226||130.7404515226|130.7404515226|69.115234756586|69.115234756586||69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|||||||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|||459.15941145896|459.15941145896|||459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896||459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681||532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|||548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|||548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|||548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552||548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|510.70631840801|||||||510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801||510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801
06668|101449|/equities/indospring-tbk|JKSE|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|||8.7647883707491|8.7647883707491|||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|||7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|||7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|||7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907||7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|||||||7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907||7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||||||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|||291.71478786413|291.71478786413|||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|||239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|||239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|||239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621||239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|289.71461977091|289.71461977091|289.71461977091|||||||289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091||289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446||||521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|||444.02706881852|444.02706881852|||444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852||444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952||361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611||309.88921883611|309.88921883611|||||||||||||309.88921883611|||309.88921883611|309.88921883611|309.88921883611||309.88921883611||309.88921883611|309.88921883611|309.88921883611|309.88921883611|||||309.88921883611||309.88921883611|||309.88921883611|||309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611||309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611||||||||||||||309.88921883611||309.88921883611|||||309.88921883611||309.88921883611||
06673|101452|/equities/intanwijaya-in|JKSE|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695||53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993||||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|||56.834149501993|56.834149501993|||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|||58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|||58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|||58.049117531937|58.049117531937|58.049117531937|61.330287936542|61.330287936542||61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|||||||61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542||61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542
06674|1025105|/equities/integra-indocabinet|JKSE|329.94490733847|329.94490733847|329.94490733847|329.94490733847|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||||||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099
06675|946578|/equities/inter-delta-tbk-pt|JKSE|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||||||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541||||||||54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541
06676|101453|/equities/intermedia-cap|JKSE|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125||61.92528125||61.92528125
06677|101454|/equities/inti-bangun-se|JKSE|||199.83220365128||199.83220365128|199.83220365128|||||||||||||199.83220365128|199.83220365128|||199.83220365128||||||199.83220365128|199.83220365128|199.83220365128|189.87515074616|189.87515074616||||||||189.87515074616||189.87515074616||||||189.87515074616|||||||||||189.87515074616||189.87515074616||189.87515074616||189.87515074616|||189.87515074616|193.16081623023||193.16081623023|||||||193.16081623023||193.16081623023|193.16081623023||||||193.16081623023||193.16081623023|||193.16081623023||193.16081623023|193.16081623023||||193.16081623023||193.16081623023|193.16081623023|193.16081623023|||||193.16081623023|193.16081623023|193.16081623023|193.16081623023|193.16081623023|||193.16081623023|193.16081623023||193.16081623023|176.77873120909|176.77873120909|176.77873120909||176.77873120909|176.77873120909|176.77873120909|176.77873120909|176.77873120909|176.77873120909|176.77873120909|||176.77873120909|||||||||176.77873120909||||||176.77873120909||||||176.77873120909||||||176.77873120909|||||176.77873120909|176.77873120909|||176.77873120909||176.77873120909|||176.77873120909||176.77873120909||176.77873120909|176.77873120909|||176.77873120909|176.77873120909|176.77873120909|176.77873120909|176.77873120909|||176.77873120909|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|||||||||||||||122.92776513597||||||||||||||122.92776513597||||||122.92776513597||||||||122.92776513597|||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|194.12275347751|194.12275347751|194.12275347751||||194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|||194.12275347751|194.12275347751|||194.12275347751|194.12275347751|194.12275347751|194.12275347751|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313||158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313||158.35936075313|158.35936075313|158.35936075313|158.35936075313|150.1392375|150.1392375|150.1392375|171.5877|171.5877|171.5877|171.5877|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90|90|90|||90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|||||||90|90|90|90|90||90|90|90|90|100|100||100
06680|101456|/equities/intiland-devel|JKSE|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|||116.93799297498|116.93799297498|||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257||106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|||106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|||106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|||106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257||106.78098562257|106.78098562257|106.78098562257|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|||||||116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801||116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801
06681|101457|/equities/intraco-penta|JKSE|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|||80.592170829498|80.592170829498|||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||80.592170829498|80.592170829498|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|29.14125652842|29.14125652842|29.14125652842|29.14125652842|29.14125652842|29.14125652842|29.14125652842|57.162135206786|57.162135206786|57.162135206786|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|57.315183367781|57.315183367781|57.315183367781|57.315183367781|57.315183367781|57.315183367781|57.315183367781|57.315183367781|57.315183367781|61.676979347216|61.676979347216|61.676979347216||61.676979347216|61.676979347216|61.676979347216|61.676979347216|||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|
06682|101458|/equities/island-concept|JKSE|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889||||117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|||117.62485851889|98.954183227521|||98.954183227521|98.954183227521|98.954183227521|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772||95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|64.69248394273||64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|72.054268561676|72.054268561676|72.054268561676|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|||65.536052754694|||65.536052754694|65.536052754694|65.536052754694||65.536052754694|||65.536052754694||||65.536052754694|||||65.536052754694|65.536052754694||65.536052754694||65.536052754694|65.536052754694|||65.536052754694|65.536052754694|||||||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694
06683|1153173|/equities/itama-ranoraya|JKSE|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678||||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|||291.39033885916|291.39033885916|||291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916||291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959||301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|||356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|||356.57114655093|356.57114655093|387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236|||387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236||387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236|422.88811754825|422.88811754825|422.88811754825|||||||422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825||422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825
06684|101459|/equities/j-resources-as|JKSE|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542||||148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|||148.06591383542|148.06591383542|||148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542||148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542||80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|||86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|||86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|||86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707||86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|||||||86.985458813707|86.985458813707|86.985458813707|43.719414571406|43.719414571406||43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406
06685|101468|/equities/jkt-intl-hotel|JKSE|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|||307.84312530519|307.84312530519|||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|51.766616270263|51.766616270263|51.766616270263||51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263||||||||51.766616270263||51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263||51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|||||||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715
06687|945179|/equities/jakarta-setiabudi-int|JKSE|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|18.058201323822|18.058201323822|18.058201323822|||||||||||||||||||||||18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|||18.058201323822||||||||||||||18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822||18.058201323822|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|8.0767549194002|8.0767549194002|8.0767549194002||||||||||||||||||8.0767549194002||8.0767549194002|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|19.398197893275|19.398197893275|19.398197893275|19.398197893275|19.398197893275|19.398197893275||19.398197893275|19.398197893275|19.398197893275|19.398197893275||19.398197893275|19.398197893275|19.398197893275|19.398197893275|19.398197893275||||21.06850931149|21.06850931149|21.06850931149|||21.06850931149|21.06850931149|21.06850931149|21.06850931149||21.06850931149|||21.06850931149|21.06850931149|21.06850931149||21.06850931149|21.06850931149|21.06850931149|||||||||21.06850931149|||21.06850931149|21.06850931149||21.06850931149|21.06850931149|21.06850931149|33.544842631378|33.544842631378|33.544842631378|33.544842631378|33.544842631378|33.544842631378||33.544842631378|33.544842631378|||||||||33.544842631378|33.544842631378|33.544842631378||33.544842631378|||||33.544842631378|33.544842631378||33.544842631378|||37.040339466866|37.040339466866||37.040339466866||||||||||||||||37.040339466866|37.040339466866|37.040339466866|37.040339466866|||37.040339466866|37.040339466866|||||||37.040339466866|37.040339466866||37.040339466866|37.040339466866||37.040339466866|27.447861003399|27.447861003399|27.447861003399||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|193.41861327351|193.41861327351|193.41861327351|193.41861327351|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|233.66421041302|233.66421041302|233.66421041302|233.66421041302|233.66421041302|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456||||250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|217.83105151792|217.83105151792|217.83105151792|217.83105151792|||217.83105151792|217.83105151792|||217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792||217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792||217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|||||||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|143.66486037717|165.39246903419|165.39246903419|165.39246903419|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413||||138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|||138.85224997413|138.85224997413|||138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413||138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194||145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|||116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|||116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|||116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836||116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|121.51775600966|121.51775600966|121.51775600966|121.51775600966|||||||121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966||121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966
06690|1057069|/equities/jasa-armada-indonesia|JKSE|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||||||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|131.30979709856|131.30979709856||||131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|||131.30979709856|131.30979709856|||131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856||131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856||131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|||137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|||137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|||137.46550229116|137.46550229116|137.46550229116|137.46550229116|129.94309643834||129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|||||||129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834||129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834
06692|1131181|/equities/jasnita-telekom|JKSE|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|173.45209053953|||173.45209053953|173.45209053953|||173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|189.816139966|189.816139966||189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728||161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|117.79211017116|117.79211017116|117.79211017116|117.79211017116|117.79211017116|117.79211017116|117.79211017116|117.79211017116|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||||||93.48580172314|93.48580172314|93.48580172314||93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314
06693|101463|/equities/jasuindo-tiga|JKSE|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745||||215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|||215.57537762745|215.57537762745|||215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745||215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745||215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|||231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|||231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|||231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803||231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|||||||231.90621315803|231.90621315803|231.90621315803|253.13679626039|253.13679626039||253.13679626039|253.13679626039|253.13679626039|253.13679626039|253.13679626039|253.13679626039|253.13679626039|245.4659842525
06694|101460|/equities/j.a.-wattie|JKSE|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685||||235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|||235.28000810685|235.28000810685|||235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685||235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664||210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082||||||346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|||346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|||346.51522523082|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|||||||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821
06695|101464|/equities/jaya-konstruks|JKSE|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553||||128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|||128.10511239553|128.10511239553|||128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553||128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235||136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|||||||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715
06696|101466|/equities/jaya-real-prop|JKSE|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983||||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|||104.57285303983|104.57285303983|||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|113.70198545175|113.70198545175|113.70198545175|113.70198545175|||113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|||113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|||113.70198545175|113.70198545175|113.70198545175|113.70198545175|114.54388299174||114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|||||||114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174||114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174
06697|1088205|/equities/jaya-sukses-makmur|JKSE|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011||||556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|||572.68610988966|572.68610988966|||572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456||550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456||550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|||550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|||||||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899
06698|1073106|/equities/jaya-trishindo|JKSE|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|||433.19444995822|433.19444995822|||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438||308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284||||||||||||||308.9958277284||308.9958277284|308.9958277284|308.9958277284|||308.9958277284|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|||||||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124
06699|101467|/equities/jembo-cable-co|JKSE|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757||||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|||16.307544363263|16.307544363263|||16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263||16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263||16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|19.224247139227|19.224247139227|19.224247139227|19.224247139227|19.224247139227|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|||21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|||21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456||23.067213300726|||23.067213300726||23.067213300726|23.067213300726|23.067213300726||23.067213300726|23.067213300726|23.067213300726|23.067213300726|23.067213300726|23.067213300726||23.067213300726|23.067213300726|23.067213300726|23.067213300726|||||||23.067213300726|23.067213300726|23.067213300726|23.067213300726|23.067213300726||23.067213300726|23.067213300726|23.067213300726|23.067213300726|23.067213300726||16.430458285475|16.430458285475
06700|101238|/equities/kabelindo-murn|JKSE|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|||68.649450437787|68.649450437787|||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|||||||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329||||143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|||143.40420956329|143.40420956329|||143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329||143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785||139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|||139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|||139.42095293785|139.42095293785|139.42095293785|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|||||||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301
06702|1052430|/equities/kapuas-prima-coal|JKSE|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|||||||372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179||||372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|||272.72243196568|272.72243196568|||272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152||235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446||244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|||||||||||||||237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.58379008966|268.58379008966|268.58379008966|268.58379008966|268.58379008966|||268.58379008966|268.58379008966|268.58379008966|268.58379008966|268.58379008966|268.58379008966|268.58379008966|268.58379008966|268.58379008966|138.50522395762|138.50522395762|138.50522395762|138.50522395762|138.50522395762|138.50522395762|||138.50522395762|138.50522395762|138.50522395762|138.50522395762|73.931752600924|73.931752600924|73.931752600924|73.931752600924|||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|||||||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|220.87688970108|220.87688970108|220.87688970108||||220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|||220.87688970108|220.87688970108|||220.87688970108|220.87688970108|220.87688970108|220.87688970108|234.11119558765|234.11119558765|234.11119558765|234.11119558765|234.11119558765|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484||317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832||287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|||||||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|
06704|101469|/equities/k-i-jababeka|JKSE|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292||||104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|||104.84162083292|104.84162083292|||104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292||104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292||104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|104.26084569674|104.26084569674|104.26084569674|104.26084569674|104.26084569674|104.26084569674|104.26084569674|104.26084569674|104.26084569674|104.26084569674|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|||||||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536
06705|101239|/equities/kedaung-indah|JKSE|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936||||49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|||49.239714439936|49.239714439936|||49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936||49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|||||||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128
06706|101471|/equities/kedawung-setia|JKSE|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539||||52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|||52.410517287539|52.410517287539|||52.410517287539|52.410517287539|52.410517287539|52.410517287539||52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539||52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539||52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|||45.478659939553|45.478659939553||||45.478659939553|45.478659939553|||45.478659939553||45.478659939553||45.478659939553|45.478659939553|45.478659939553|45.478659939553|45.478659939553||45.478659939553|||49.077514044431|||49.077514044431|||||||49.077514044431||||49.077514044431||49.077514044431|49.077514044431|49.077514044431|52.349348314059|52.349348314059|52.349348314059|52.349348314059|56.402426696468|56.402426696468||56.402426696468|56.402426696468|56.402426696468|56.402426696468||||56.402426696468|56.402426696468|56.402426696468|56.402426696468||56.402426696468|56.402426696468|56.402426696468|56.402426696468|56.402426696468|56.402426696468||56.402426696468|56.402426696468|58.465680563555|58.465680563555|58.465680563555||||58.465680563555||58.465680563555||||||||58.465680563555||58.465680563555|58.465680563555||||58.055230086841|58.055230086841|58.055230086841|58.055230086841|58.055230086841|58.055230086841|58.055230086841|||||58.055230086841||58.055230086841|58.055230086841|58.055230086841|58.055230086841|||58.055230086841|58.055230086841|58.055230086841||58.055230086841||58.055230086841|58.055230086841||58.055230086841||58.055230086841|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|||||||62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834||62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|||||||||||||||||||||||||87.63467800125||||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125||87.63467800125|87.63467800125||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125||87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125||87.63467800125|87.63467800125|87.63467800125||87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|||||||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125||87.63467800125||87.63467800125|87.63467800125|87.63467800125
06708|1152348|/equities/kencana-energi-lestari|JKSE|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439||||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|||48.151507713439|48.151507713439|||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|51.160785092585|51.160785092585|51.160785092585|51.160785092585|51.160785092585|51.160785092585|51.160785092585|||51.160785092585|51.160785092585|51.160785092585|51.160785092585|51.160785092585|51.160785092585|51.160785092585|52.204882747536|||52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536||52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|||||||52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536||52.204882747536|52.204882747536|52.204882747536|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716
06709|101472|/equities/keramika-indon|JKSE|368.62716853622|368.62716853622|368.62716853622|368.62716853622|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|440.03767807687||||440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|||440.03767807687|440.03767807687|||440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|500.04281599644|500.04281599644||500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|562.0668982144|562.0668982144|562.0668982144|562.0668982144|604.6330660654|604.6330660654|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|||544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917||544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|||253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|293.92087688643|293.92087688643|293.92087688643|293.92087688643|293.92087688643|293.92087688643|293.92087688643|293.92087688643|||347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|||347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131||347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|||||||347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131||347.36261524131|347.36261524131|347.36261524131|347.36261524131|362.50442507676|362.50442507676|362.50442507676|362.50442507676
06711|101474|/equities/kimia-farma|JKSE|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207||||194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|||213.70699018545|213.70699018545|||213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545||213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458||195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|||195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|||195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|||195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458||195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|229.34575562718|229.34575562718|229.34575562718|||||||229.34575562718|229.34575562718|229.34575562718|229.34575562718|229.34575562718||229.34575562718|229.34575562718|229.34575562718|229.34575562718|229.34575562718|180.73806139548|180.73806139548|180.73806139548
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||||||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915
06713|1052236|/equities/kioson-komersial|JKSE|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||||||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785
06714|1025103|/equities/kirana-megatara|JKSE|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597||67.275832090597||67.275832090597|||||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597
06715|101475|/equities/kmi-wire-n-cab|JKSE|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|||45.542247945908|45.542247945908|||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||45.542247945908|45.542247945908|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|||||||50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493||50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493
06716|101476|/equities/kobexindo-trac|JKSE|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|||81.798146261777|81.798146261777|||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999||66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|||||||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314
06717|101240|/equities/kokoh-inti-are|JKSE|90.2040111464|||||||90.2040111464|90.2040111464||||90.2040111464||||90.2040111464|||90.2040111464||90.2040111464|90.2040111464|90.2040111464|90.2040111464||||90.2040111464|90.2040111464|||98.032920149542|98.032920149542|98.032920149542|98.032920149542||||||98.032920149542|98.032920149542|98.032920149542|98.032920149542|||98.032920149542|98.032920149542|||98.032920149542|||98.032920149542|98.032920149542||98.032920149542||98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|||||||98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|||98.032920149542|||98.032920149542|||||||98.032920149542|||||98.032920149542||98.032920149542|||98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|||98.032920149542||98.032920149542||98.032920149542|||||||98.032920149542||||81.241180543091|81.241180543091|||81.241180543091|81.241180543091|81.241180543091||81.241180543091|81.241180543091|81.241180543091|||||||81.241180543091|81.241180543091|81.241180543091|81.241180543091|81.241180543091|81.241180543091|81.241180543091|81.241180543091|81.241180543091||81.241180543091||81.241180543091|81.241180543091||81.241180543091|81.241180543091|81.241180543091|81.241180543091|||||81.241180543091||81.241180543091||81.241180543091|81.241180543091|81.241180543091|81.241180543091||81.241180543091||||81.241180543091|81.241180543091||||81.241180543091|81.241180543091|81.241180543091|81.241180543091|81.241180543091|||||81.241180543091||81.241180543091||81.241180543091||81.241180543091|||81.241180543091||||||81.241180543091|||||||81.241180543091|||||||||||81.241180543091||81.241180543091||||||81.241180543091||||||||||81.241180543091|81.241180543091||81.241180543091||91.686056048089|91.686056048089||91.686056048089|91.686056048089|
06718|1097709|/equities/kota-satu|JKSE|491.23418377562|491.23418377562|491.23418377562|491.23418377562|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||||||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227
06719|101477|/equities/krakatau-steel|JKSE|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|||559.56602408918|559.56602408918|||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118||417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|334.57246510045|334.57246510045|334.57246510045|||334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|||334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|||334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045||334.57246510045|334.57246510045|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|||||||394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103||394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103
06720|101478|/equities/kresna-graha-s|JKSE|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041||||448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|||257.30206631822|257.30206631822|||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|||177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|239.21513588115|239.21513588115|239.21513588115|239.21513588115|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206||||163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206||||||163.46419382206||||163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215||234.05190908215|234.05190908215|234.05190908215|234.05190908215|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569||248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|||||||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578||||116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|||116.89022298578|116.89022298578|||116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578||116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011||83.941503882011|83.941503882011|111.92200517602|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|||128.04230388297|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|||||||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833
06723|1174268|/equities/ladangbaja-murni|JKSE|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|||1468.97756757|1468.97756757|||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|2085.9343787825|2085.9343787825|2085.9343787825|2085.9343787825|2085.9343787825||2085.9343787825|2085.9343787825|2085.9343787825|2085.9343787825|2085.9343787825|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|||||||556.55787177487||556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|||556.55787177487|556.55787177487|556.55787177487|556.55787177487|199.52101000365|199.52101000365|199.52101000365|199.52101000365|199.52101000365|199.52101000365|199.52101000365||||||||||||||199.52101000365||||199.52101000365|199.52101000365|199.52101000365|199.52101000365||232.00117442284|232.00117442284|232.00117442284|236.34519918384|236.34519918384|236.34519918384|236.34519918384|251.43106296154|251.43106296154|251.43106296154|251.43106296154|||||||251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154||251.43106296154||251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225||||180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|||180.52513781225|180.52513781225|||180.52513781225|180.52513781225||180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|183.41577035302|183.41577035302|183.41577035302|183.41577035302|183.41577035302|183.41577035302||183.41577035302|183.41577035302|183.41577035302|183.41577035302||183.41577035302|183.41577035302|183.41577035302|183.41577035302|205.31462864421|205.31462864421|||205.31462864421|205.31462864421|205.31462864421|205.31462864421|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668||239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668||239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898||||123.93898383898|123.93898383898|123.93898383898|123.93898383898||123.93898383898||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|||||||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898
06725|101480|/equities/langgeng-makmu|JKSE|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|90.900090475114|90.900090475114|90.900090475114|90.900090475114||||90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|||90.900090475114|90.900090475114|||90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|81.944388279994||81.944388279994|81.944388279994|81.944388279994|81.944388279994|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|88.370137389577|88.370137389577|88.370137389577|88.370137389577||88.370137389577|88.370137389577||88.370137389577|88.370137389577|88.370137389577|88.370137389577||88.370137389577|||88.370137389577||88.370137389577|88.370137389577|88.370137389577|||88.370137389577|88.370137389577|88.370137389577|88.370137389577|88.370137389577|88.370137389577|88.370137389577|88.370137389577|88.370137389577|88.370137389577||88.370137389577|88.370137389577||88.370137389577|88.370137389577||67.635210811191||67.635210811191|||67.635210811191|67.635210811191|67.635210811191||67.635210811191|67.635210811191|67.635210811191|67.635210811191||||67.635210811191|67.635210811191|67.635210811191||||||67.635210811191|||67.635210811191||||||||67.635210811191|67.635210811191|67.635210811191|67.635210811191|||||||||67.635210811191|67.635210811191|||67.635210811191|67.635210811191|||||||||||67.635210811191||67.635210811191|||67.635210811191|||67.635210811191||||||||||67.635210811191|67.635210811191|67.635210811191|||67.635210811191|67.635210811191|67.635210811191|||||
06726|101481|/equities/lautan-luas-tb|JKSE|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566||||209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|||209.1123298566|209.1123298566|||209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566||209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566||209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|181.67567015048|181.67567015048|181.67567015048|181.67567015048|||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|||||||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048
06727|1057991|/equities/lck-global-kedaton|JKSE|20.817301242429|20.817301242429|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|||||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|||26.146475975821|26.146475975821|||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279||31.564145994279|31.564145994279||31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|34.626514979024|34.626514979024|34.626514979024|34.626514979024|34.626514979024||34.626514979024||34.626514979024|||34.626514979024|34.626514979024|34.538097449553|||||34.538097449553|34.538097449553||34.538097449553||34.573362279077|34.573362279077|34.573362279077||||34.573362279077||||34.573362279077||34.573362279077||||34.573362279077|||34.573362279077|||34.573362279077|34.573362279077|34.573362279077||34.573362279077|34.573362279077||34.573362279077||34.573362279077||||||||34.573362279077|||34.573362279077||||34.573362279077|34.573362279077||34.573362279077|34.573362279077|
06728|101486|/equities/lippo-securiti|JKSE|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|81.560455906395|81.560455906395||||81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|||81.560455906395|81.560455906395|||81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395||81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836||62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|||62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|||62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|||62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836||62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|||||||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478
06729|101482|/equities/leyand-interna|JKSE|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|508.62437451686||||508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|376.73368035972|376.73368035972|376.73368035972|376.73368035972|376.73368035972|423.82486062361|423.82486062361|423.82486062361|||423.82486062361|423.82486062361|||423.82486062361|410.8223337601|410.8223337601|410.8223337601|410.8223337601|498.89774094686|498.89774094686|498.89774094686|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291||423.16406774291||||||||||||||||||||423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|211.69105476466|211.69105476466|211.69105476466|211.69105476466|211.69105476466||211.69105476466|211.69105476466|211.69105476466|211.69105476466|211.69105476466|211.69105476466|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|||239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|258.87234312094|258.87234312094|258.87234312094|258.87234312094|||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|||||||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018||||313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|||313.49960750018|313.49960750018|||313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018||313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112||263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|||263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|||263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|||263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112||263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|||||||263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112||268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|207.84824677411||207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|||||138.63573995765|138.63573995765|138.63573995765|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|||123.07095613523|123.07095613523|||123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523||123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024||70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|||70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|||70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|||70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024||70.760121278024|70.760121278024|70.760121278024|70.760121278024|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|||||||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594
06733|102975|/equities/lion-metal-wor|JKSE|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495||24.235944765353|24.235944765353||||24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|||24.235944765353|24.235944765353|||24.235944765353|24.235944765353|24.235944765353|24.235944765353|19.427455303247|19.427455303247||19.427455303247|19.427455303247|19.427455303247|19.427455303247|19.427455303247|19.427455303247|21.274974049725|21.274974049725|23.63886005525|23.63886005525|23.63886005525|24.761289299182||24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182||24.761289299182||24.761289299182|24.761289299182|||24.761289299182|||24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182||24.761289299182||24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182||||24.761289299182||24.761289299182|24.761289299182||24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|||24.761289299182|||24.761289299182|||24.761289299182||24.761289299182|24.761289299182|26.062594650059|26.062594650059||||||26.062594650059||24.596867326097|24.596867326097|24.596867326097|24.596867326097|24.596867326097|||24.596867326097|||24.596867326097||24.596867326097|24.596867326097|24.596867326097|24.596867326097|||24.596867326097|24.596867326097|24.596867326097|||||||24.596867326097||24.596867326097|24.596867326097|24.596867326097|24.596867326097||||24.596867326097||24.596867326097|24.596867326097|24.596867326097|||||24.596867326097|24.596867326097||||||||24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131||24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|||||||24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131||24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131
06734|101242|/equities/lionmesh-prima|JKSE|||||||||||||||||||||||||33.366935959785||||33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785||||33.478419095373|33.478419095373||33.478419095373|33.478419095373|||33.478419095373|33.478419095373|||33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373||33.478419095373|33.478419095373|33.478419095373||33.478419095373||33.478419095373||33.478419095373|33.478419095373|33.478419095373|||||||||||||33.478419095373|||||33.478419095373|33.478419095373|33.478419095373|||33.478419095373|33.478419095373|33.478419095373|||||||||33.478419095373||33.478419095373|33.478419095373||34.780243613839||34.780243613839|||||34.780243613839||34.780243613839||||||34.780243613839||34.780243613839|34.780243613839|34.780243613839|34.780243613839|34.780243613839|34.780243613839|34.780243613839|34.780243613839||||36.684924915449||36.684924915449|36.684924915449||36.684924915449|36.684924915449|36.684924915449||36.684924915449|||36.684924915449|36.684924915449||36.684924915449|36.684924915449|36.684924915449|||||||||36.684924915449|36.684924915449|||||||||36.684924915449|||||||||||||||36.684924915449|||||||||||||||36.684924915449|36.684924915449|||||33.757787188347|||33.757787188347|33.757787188347||||||||33.757787188347|||33.757787188347|33.757787188347|33.757787188347|33.757787188347|33.757787188347||||||||33.757787188347|33.757787188347|33.757787188347|||||33.757787188347||||33.757787188347|33.757787188347
06735|101483|/equities/lippo-cikarang|JKSE|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|||120.52596656885|120.52596656885|||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249||93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|||93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|||93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|||93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249||85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|||||||85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235||85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235
06736|101484|/equities/lippo-general|JKSE|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|||89.724238788318|89.724238788318|||89.724238788318||89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667||95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748||99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748||||99.31176330748|||102.66161169716|102.66161169716|102.66161169716||102.66161169716|||102.66161169716|102.66161169716||102.66161169716||102.66161169716|||||102.66161169716||||102.66161169716||102.66161169716|102.66161169716|102.66161169716|102.66161169716|102.66161169716|102.66161169716|102.66161169716|||102.66161169716|102.66161169716|102.66161169716|102.66161169716|102.66161169716|102.66161169716|102.66161169716|102.66161169716||||104.80059177529||104.80059177529|||104.80059177529|104.80059177529||104.80059177529|104.80059177529|104.80059177529|||104.80059177529|104.80059177529|104.80059177529|||||||104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529||104.80059177529||104.80059177529|104.80059177529|104.80059177529|||
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|||88.945825410851|88.945825410851|||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|89.906930497874|89.906930497874|89.906930497874|89.906930497874|||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|||||||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874
06738|101487|/equities/logindo-samudr|JKSE|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674||||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|||125.06758662674|125.06758662674|||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095||111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095||111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|||||||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709
06739|101243|/equities/lotte-chemical|JKSE|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054||||100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|||100.81787491054|100.81787491054|||100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|89.58403670743||89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743||89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|||||||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044||||930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|||930.42453983044|930.42453983044|||930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044||930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358||1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|||||||672.23863869064||672.23863869064|672.23863869064|672.23863869064||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064
06741|1095932|/equities/madusari-murni-indah|JKSE|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|||58.762408893513|58.762408893513|||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|||89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|||89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|||89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639||89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|||||||89.367591878639|89.367591878639|89.367591878639|122.44484131017|122.44484131017||122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017
06742|943659|/equities/magna-finance|JKSE|374.99052922169|374.99052922169|374.99052922169|374.99052922169|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613||||223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|||223.46601303613|223.46601303613|||223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613||223.46601303613||223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613||129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|136.05442827254|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|||73.916913830267|73.916913830267|73.916913830267||73.916913830267|73.916913830267|||73.916913830267|73.916913830267||73.916913830267|73.916913830267|73.916913830267|||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|||73.916913830267||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267||||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267||||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|||||||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|83.04151556|83.04151556|90.014
06743|1096528|/equities/propertindo-mulia|JKSE|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|||159.53208442222|159.53208442222|||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|157.42262129685|157.42262129685|157.42262129685|157.42262129685||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|||157.42262129685|157.42262129685|157.42262129685||||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|||||||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685
06744|101489|/equities/mahaka-media-t|JKSE|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533||||327.50886155533|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|||350.11584143691|350.11584143691|||350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774||355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816||293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|||||||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||||||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743
06746|1088700|/equities/mahkota|JKSE|99.279769168907|99.279769168907|99.279769168907|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274||||107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|||107.74531887274|107.74531887274|||107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274||107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274||107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|||107.74531887274|107.74531887274|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|||||||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004||||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|||428.89415851004|428.89415851004|||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684||372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|||||||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602||||33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|||33.406682109602|33.406682109602|||33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602||33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602||33.406682109602|33.406682109602|33.406682109602|33.406682109602|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|||||||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581
06749|101490|/equities/malindo-feedmi|JKSE|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632||||142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|||142.99810396632|142.99810396632|||142.99810396632|142.99810396632|142.99810396632|142.99810396632|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444||158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|||||||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611
06750|1052879|/equities/majapahit-intiora|JKSE|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694||||919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|||919.31566097694|919.31566097694|||919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694||919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|559.04481828278|559.04481828278|559.04481828278||||||||||||559.04481828278||559.04481828278|559.04481828278|792.92638471971|792.92638471971|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|||||||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758
06751|101244|/equities/mandala-multif|JKSE|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211||||90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211||||||||||||||||||||||||||||||||||||||||||||||90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|70.02453323657|70.02453323657||70.02453323657|70.02453323657|70.02453323657|70.02453323657|121.98120969336|121.98120969336|121.98120969336|121.98120969336|121.98120969336|121.98120969336||121.98120969336|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|84.070241660767|84.070241660767|84.070241660767|||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|||||||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767
06752|101491|/equities/mandom-indones|JKSE|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||||77.563737708877|77.563737708877||77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|||77.563737708877|77.563737708877|||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361||84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361||84.845148339361|84.845148339361||84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361||||84.845148339361||84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|||84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|94.82659581483|94.82659581483|94.82659581483||||94.82659581483|94.82659581483|94.82659581483|94.82659581483||94.82659581483|94.82659581483|94.82659581483||94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483||||||||94.82659581483|94.82659581483|94.82659581483|94.82659581483||94.82659581483|94.82659581483|94.82659581483|||94.82659581483|94.82659581483|94.82659581483
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||||||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204
06754|1025107|/equities/map-boga-adiperkasa|JKSE|||||||||42.635506875266|||42.635506875266|42.635506875266|42.635506875266|||42.635506875266||42.635506875266|42.635506875266|||42.635506875266|||||||||||42.635506875266|||42.635506875266|42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|||42.635506875266|42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266||42.635506875266|42.635506875266||42.635506875266|42.635506875266|42.635506875266|42.635506875266|||||42.635506875266|42.635506875266||42.635506875266|42.635506875266|42.635506875266|||||42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|||42.635506875266|42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|||42.635506875266|42.635506875266|||42.635506875266|||42.635506875266|42.635506875266|42.635506875266||||||42.635506875266||42.635506875266||42.635506875266|42.635506875266|42.635506875266||42.635506875266||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266||||42.635506875266|42.635506875266|42.635506875266|44.253870935373|44.253870935373|44.253870935373|44.253870935373||44.253870935373||44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036||||46.610497699036|46.610497699036|46.610497699036|46.610497699036||46.610497699036|46.610497699036|46.610497699036||46.610497699036||||46.610497699036|||46.610497699036||46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|||52.012517797483||52.012517797483|52.012517797483|52.012517797483||52.012517797483|52.012517797483|52.012517797483|52.012517797483|||52.012517797483|52.012517797483|52.012517797483||52.012517797483|||||||52.012517797483|52.012517797483|52.012517797483|52.012517797483|52.012517797483||52.012517797483|52.012517797483|52.012517797483|52.012517797483|52.012517797483|56.9444791354|56.9444791354|56.9444791354
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|||66.823434322767|66.823434322767|||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237||62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|||62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|63.383535640454|||63.383535640454|63.383535640454|63.383535640454|63.383535640454|63.383535640454|63.383535640454|63.383535640454|63.383535640454|||63.383535640454|63.383535640454|63.383535640454|63.383535640454|71.985843998244||71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|||||||71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244||71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244
06757|101492|/equities/martina-berto|JKSE|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|||111.29590459124|111.29590459124|||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988||109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|||||||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|||109.19245206389|109.19245206389|||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|||||||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516
06760|101493|/equities/matahari-depar|JKSE|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|||728.83213307783|728.83213307783|||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546||793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|850.87205988642|850.87205988642|850.87205988642|850.87205988642|850.87205988642|850.87205988642|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|||||||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042
06761|101494|/equities/matahari-putra|JKSE|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|||695.02018682899|695.02018682899|||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574||527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|||||||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051
06762|101495|/equities/mayora-indah-t|JKSE|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514||||66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|||66.793175890514|66.793175890514|||66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514||66.793175890514|66.793175890514|66.793175890514|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235||65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|||67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|||67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|||67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951||67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|||||||67.498722295951|68.0567879572|68.0567879572|68.0567879572|68.0567879572||68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572
06763|1089909|/equities/md-pictures|JKSE|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345||||1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|||1401.4026981345|1401.4026981345|||1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345||1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345||1401.4026981345|1401.4026981345|1401.4026981345|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1919.1091820791|1919.1091820791|1919.1091820791|||1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|||1919.1091820791|1919.1091820791|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|||2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369||2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|||||||2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369||2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486||||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|||252.37325815349|252.37325815349|||252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349||252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052||263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|||291.43928832239|291.43928832239|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|||340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|||340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804||340.9723401804|340.9723401804|340.9723401804|340.9723401804|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|||||||297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877||297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|||32.433044091926|32.433044091926|||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988||34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|||34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|38.198835113009|38.198835113009|38.198835113009|38.198835113009|||38.198835113009|38.198835113009|38.198835113009|38.198835113009|38.198835113009|38.198835113009|38.198835113009|38.198835113009|||38.198835113009|38.198835113009|38.198835113009|45.197163984345|45.197163984345||45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|||||||45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345||45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345
06766|1076873|/equities/medikaloka-hermina|JKSE|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|||117.47686187184|117.47686187184|||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|125.83615783694||125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415||120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|||||||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185
06767|954961|/equities/mega-manunggal-property|JKSE|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||||||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112
06768|1115772|/equities/mega-perintis|JKSE|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|||304.4005572452|304.4005572452|||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|||||||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|||484.79630939042|484.79630939042|||484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042||484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042||447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|||292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|||292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|||292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202||292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|||||||292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202||292.09992226202|292.09992226202|292.09992226202|292.09992226202|321.87673942635|321.87673942635|321.87673942635|321.87673942635
06770|101498|/equities/megapolitan-de|JKSE|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774||||140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|||140.37045546774|140.37045546774|||140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774||140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811||149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394||83.114227643394|83.114227643394|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172||65.229069168172|65.229069168172|65.229069168172|65.229069168172||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|||||||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|68.451060590151|68.451060590151|68.451060590151
06771|1024518|/equities/megapower-makmur|JKSE|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|||137.39381744456|137.39381744456|||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905||211.81502727905|211.81502727905|211.81502727905|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079||143.16082300079||||143.16082300079||143.16082300079|143.16082300079||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|||||||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|145.59813579398|145.59813579398
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516||||92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|99.582293344044|99.582293344044|||99.582293344044|99.582293344044|||99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|103.80075607076|103.80075607076|103.80075607076|103.80075607076|103.80075607076|103.80075607076|113.68697545645|113.68697545645|113.68697545645||113.68697545645|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|97.412030652901||97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427||72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|||72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|91.660828812276|91.660828812276|91.660828812276|91.660828812276|91.660828812276|91.660828812276|106.13314437992|106.13314437992|106.13314437992|106.13314437992|||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|||||||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|||106.13314437992|106.13314437992
06773|945178|/equities/merck-tbk-pt|JKSE|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221||249.58012674221|249.58012674221|249.58012674221|249.58012674221||||249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|||249.58012674221|249.58012674221|||249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221||249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221||249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|||263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|||||||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749||||249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|||187.31747402355|187.31747402355|||187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355||187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367||204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|||204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|||211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|||211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682||211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|||||||211.21027752682|211.21027752682|237.85744735387|237.85744735387|237.85744735387||237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067||||435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|||486.03480885647|486.03480885647|||486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647||486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985||453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|375.34631781337|375.34631781337|375.34631781337|375.34631781337|375.34631781337|375.34631781337|375.34631781337|375.34631781337|375.34631781337|375.34631781337|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794||207.35504430794|207.35504430794|207.35504430794|||207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|||207.35504430794|207.35504430794|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|||73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608||73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|||||||73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608||73.30478433608|73.30478433608|73.30478433608|73.30478433608|76.167937091344|76.167937091344|76.167937091344|76.167937091344
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|90.632673028885|90.632673028885|90.632673028885|90.632673028885||||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|||90.632673028885|90.632673028885|||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|||90.632673028885|90.632673028885|130.99857345256|130.99857345256|130.99857345256|130.99857345256|130.99857345256|130.99857345256|||130.99857345256|130.99857345256|130.99857345256|130.99857345256|130.99857345256||130.99857345256|153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|||||||153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|||||||||
06777|101246|/equities/metro-realty|JKSE|||||||||||||||||||||||||374.83856551592||||374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|||374.83856551592|374.83856551592|||374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592||136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.92414182465|41.824989713491|41.824989713491|41.824989713491|41.824989713491|||||||||41.824989713491||41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491||41.824989713491|41.824989713491|41.824989713491||41.824989713491|41.824989713491|41.824989713491||41.824989713491|41.824989713491|41.824989713491|41.824989713491||41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491||||41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052||35.628787312052||||39.202917280517||39.202917280517||39.202917280517|39.202917280517|39.202917280517|39.202917280517||49.003646600646||49.003646600646|49.003646600646||||||||49.003646600646|49.003646600646|49.003646600646|49.003646600646||||49.003646600646||49.003646600646|||49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646||49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|||||||49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646||49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646
06778|101499|/equities/metrodata-elec|JKSE|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|||168.1375490121|168.1375490121|||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|||||||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741
06779|101247|/equities/metropolitan-k|JKSE|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|||242.24137065067|242.24137065067|||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342||262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342||262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|||262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|||268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|||268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883||268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|283.8568753062|||||||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062
06780|101500|/equities/metropolitan-l|JKSE|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|||56.809822461342|56.809822461342|||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|||||||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127
06781|101501|/equities/midi-utama|JKSE|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|||84.777560775776|84.777560775776|||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685||79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|||79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|||79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|||79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685||79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|||||||79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685||87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129
06782|101502|/equities/millennium-p-i|JKSE|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|||170.30037588881|170.30037588881|||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|191.56215329232||191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|||191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|||191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|||191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232||191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|||||||191.56215329232|191.56215329232|192.75918784886|192.75918784886|192.75918784886||192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886
06783|101503|/equities/minna-padi-inv|JKSE|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886||||27.542893163886|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|||30.702143756422|30.702143756422|||30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422||30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422||30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|41.814975193904|41.814975193904|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|||50.178170945369|50.178170945369|50.178170945369|50.178170945369|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|||64.549463498725|64.549463498725|64.549463498725|64.549463498725||64.549463498725|64.549463498725|64.549463498725|||64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725||64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|||||||64.549463498725|101.06540496755|101.06540496755|101.06540496755|101.06540496755||101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401||||153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|||153.63132818401|153.63132818401|||153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001||180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001||180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|||180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|||153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|||153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363||153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|||||||153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363||153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876||||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|||52.611733958362|52.611733958362|||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|||||||||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|||||||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012
06786|101505|/equities/mitra-internat|JKSE|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|||30.101768993439|30.101768993439|||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|38.221556444511|38.221556444511|38.221556444511|38.221556444511|||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|||||||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511
06787|101506|/equities/mitra-investin|JKSE|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751||||158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|||158.11481025751|158.11481025751|||158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703||160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|||||||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697||136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||||||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|||15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|||15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|||15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348||15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|31.975409368695|||||||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|||115.06278492121|115.06278492121|||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627||115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|||115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|124.50592830039|124.50592830039|124.50592830039|124.50592830039|124.50592830039|124.50592830039|124.50592830039|124.50592830039|124.50592830039|||124.50592830039|124.50592830039|124.50592830039|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|||128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787||128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|||||||128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787||128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787
06792|101508|/equities/mitrabahtera-s|JKSE|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227||||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|||284.19240903227|284.19240903227|||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|||||||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531
06793|943662|/equities/mitrabara-adip|JKSE|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472||||273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|||273.14794886472|273.14794886472|||273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472||273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345||273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|||251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|||251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|||251.99001981977|281.00677991365|281.00677991365|281.00677991365|281.00677991365||281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|||||||281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365||281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365
06794|101509|/equities/mnc-investama|JKSE|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|438.388946164|438.388946164|438.388946164|438.388946164|438.388946164|438.388946164|438.388946164|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389||||422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|||422.73099028389|422.73099028389|||422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389||422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947||452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|294.59848906624|294.59848906624|294.59848906624|294.59848906624|294.59848906624|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|||||||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622
06795|101510|/equities/mnc-kapital|JKSE|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|||2383.8777421138|2383.8777421138|||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|669.1176740695|669.1176740695|669.1176740695|669.1176740695|669.1176740695|471.20962962641|||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|||||||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641
06796|101511|/equities/mnc-land-tbk|JKSE|140.86580615031|140.86580615031|184.4058780064|184.4058780064|184.4058780064|184.4058780064|184.4058780064|184.4058780064|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|234.28821534501|234.28821534501||||234.28821534501|234.28821534501|234.28821534501|234.28821534501|234.28821534501|234.28821534501|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|||228.53819437455|228.53819437455|||228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455||228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455||228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664||||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|||||||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664
06797|101512|/equities/mnc-sky-vision|JKSE|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|||255.49567234977|255.49567234977|||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278||165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|||||||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664
06798|1081669|/equities/mnc-studios|JKSE|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086||||4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|||4241.393534086|4241.393534086|||4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086||4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865||1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865||||1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865||1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|2009.0151357911|2009.0151357911|||2009.0151357911|2009.0151357911|2009.0151357911|2009.0151357911|2009.0151357911|2009.0151357911|2009.0151357911|2009.0151357911|2009.0151357911|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|||2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|||2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201||2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|||||||2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201||2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|||111.44810610853|111.44810610853|||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|119.84440513208|119.84440513208|119.84440513208|119.84440513208|119.84440513208|119.84440513208|119.84440513208|119.84440513208|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839||110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|||||||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917
06800|101513|/equities/modern-interna|JKSE|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||||38.474306465011|38.474306465011|38.474306465011|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|||39.439792587554|39.439792587554|||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|||||||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554||39.439792587554|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436
06801|101514|/equities/modernland-rea|JKSE|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869||||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|||127.90339224869|127.90339224869|||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|126.52177447146|126.52177447146|126.52177447146|126.52177447146|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|||||||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019||||98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|94.354629551747|94.354629551747|94.354629551747|94.354629551747|||94.354629551747|94.354629551747|||94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747||94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|89.326517683663|89.326517683663|89.326517683663|89.326517683663||89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|||||||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|||226.07645929969|226.07645929969|||226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969||226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|||||||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805
06804|101515|/equities/mulia-industri|JKSE|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052||||57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|||57.917812939052|57.917812939052|||57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052||57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326||62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|||||||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829||||61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|||61.833202479829|61.833202479829|||61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829||61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829||61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|||60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|||60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|||||||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873
06807|101517|/equities/multi-bintang|JKSE|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|||125.725615953|125.725615953|||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||125.725615953|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435||123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|132.17748522613|104.51208990688|104.51208990688|104.51208990688|||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|||||||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688
06808|101518|/equities/multi-indocitr|JKSE|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129||||123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|||123.16089385129|123.16089385129|||123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594||128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|||||||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071
06809|101519|/equities/multi-prima-se|JKSE|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673||||488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|421.49944102079|421.49944102079|421.49944102079|||421.49944102079|421.49944102079|||421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079||421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079||421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|||||||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392
06810|101248|/equities/multifiling-mi|JKSE|||||||||||||||||||||||||89.143109713844||||89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|||89.143109713844|89.143109713844|||89.143109713844|||||89.143109713844||||||||89.143109713844||89.143109713844||89.143109713844|89.143109713844||89.143109713844|89.143109713844|89.143109713844|89.143109713844|80.948675312009|||||80.948675312009|||||80.948675312009|||80.948675312009||80.948675312009||80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009||80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224||60.434015991224|60.434015991224|60.434015991224||60.434015991224|||60.434015991224|||60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|40.639657844772|40.639657844772|40.639657844772|40.639657844772|40.639657844772|40.639657844772|40.639657844772||||40.639657844772|40.639657844772||||||40.639657844772|||||40.639657844772||40.639657844772||||||40.639657844772|||||||||||||40.639657844772||||40.639657844772|40.639657844772|40.639657844772|||||40.639657844772||40.639657844772|40.639657844772|40.639657844772|40.639657844772|40.639657844772|||40.639657844772|40.639657844772||31.349294438054|31.349294438054||||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|||31.349294438054|||||||31.349294438054|31.349294438054|||31.349294438054|||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054
06811|101520|/equities/multipolar-tbk|JKSE|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055||||139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|||139.2266563055|139.2266563055|||139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055||139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|86.283252544314|86.283252544314||86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672||62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|||62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|||68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|||68.993199049884|68.993199049884|68.993199049884|50.594877716908|50.594877716908||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|||||||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908
06812|101521|/equities/multipolar-tec|JKSE|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||||||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|||4347.7531121946|4347.7531121946|||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|3656.9851812991||3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963||||||1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|550.37116210545|550.37116210545|550.37116210545|550.37116210545|550.37116210545||||||||550.37116210545||550.37116210545|550.37116210545|550.37116210545|550.37116210545|695.92357856162|695.92357856162|695.92357856162|695.92357856162|695.92357856162|695.92357856162|695.92357856162|695.92357856162|695.92357856162|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|||||||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151||420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|416.34055062343|||416.34055062343|416.34055062343|416.34055062343|||416.34055062343|416.34055062343|416.34055062343|416.34055062343|416.34055062343|416.34055062343|416.34055062343|416.34055062343|416.34055062343|416.34055062343||||447.87546189549|||||447.87546189549||447.87546189549||||||||447.87546189549|||||447.87546189549||447.87546189549|447.87546189549|447.87546189549|447.87546189549|447.87546189549|447.87546189549|447.87546189549|447.87546189549|447.87546189549|||||||447.87546189549|447.87546189549|447.87546189549|543.43925486318|543.43925486318||543.43925486318|534.86009887719|534.86009887719|534.86009887719|534.86009887719|534.86009887719|534.86009887719|534.86009887719
06814|101523|/equities/mustika-ratu-t|JKSE|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|||101.95153414323|101.95153414323|||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|||88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|||||||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297
06815|1096519|/equities/natura-city|JKSE|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941||||45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|||45.16161674941|45.16161674941|||45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941||45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304||72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174||43.488860137174||43.488860137174||43.488860137174|43.488860137174|43.488860137174|||43.488860137174|43.488860137174||43.488860137174|43.488860137174|43.488860137174|43.488860137174|||||43.488860137174|43.488860137174|43.488860137174||43.488860137174|43.488860137174|43.488860137174||43.488860137174||43.488860137174|43.488860137174|43.488860137174|||43.488860137174|43.488860137174||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|||||||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174
06816|1088701|/equities/nfc-indonesia|JKSE|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532||||5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|||5234.0773532|5234.0773532|||5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5419.3654582164||5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985||4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|2578.4985526314|2578.4985526314|2578.4985526314|2578.4985526314|2578.4985526314|2578.4985526314|2578.4985526314|2578.4985526314|2578.4985526314|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|||3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|||||||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614
06817|101524|/equities/nippon-indosar|JKSE|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835||||61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|||61.55790154835|61.55790154835|||61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835||61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835||61.55790154835|61.55790154835|61.55790154835|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|||59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|||59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|||59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521||59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|||||||60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503||60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|||114.51879676589|114.51879676589|||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|||||||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|380.3682106881|380.3682106881|380.3682106881|380.3682106881||||380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|391.8938075687|391.8938075687|391.8938075687|391.8938075687|391.8938075687|||391.8938075687|391.8938075687|||391.8938075687|391.8938075687|391.8938075687|391.8938075687|391.8938075687|391.8938075687|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262||403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621||333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429||167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||||||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429
06822|101528|/equities/nusa-raya-cipt|JKSE|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417||||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|||83.334191239417|83.334191239417|||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523||73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|||73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|||||||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555
06823|1153026|/equities/nusantara-almazia|JKSE|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|||216.42739607096|216.42739607096|||216.42739607096|216.42739607096|216.42739607096|216.42739607096|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|||||||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|||40.137494971226|40.137494971226|||40.137494971226|40.137494971226|40.137494971226|40.137494971226|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291||43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|||||||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439
06827|1114107|/equities/nusantara-voucher|JKSE|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||||||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||||||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|||374.50553105624|374.50553105624|||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118||399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|||||||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|||90.205023602663|90.205023602663|||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|||||||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286
06832|1163264|/equities/pt-pakuan-tbk|JKSE|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|||||||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863||||55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|||55.783844497863|55.783844497863|||55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863||55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836||46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|||46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|||46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|||46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836||46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|50.312572633309|50.312572633309|||||||50.312572633309|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233
06834|1155744|/equities/palma-serasih-pt|JKSE|80.00910732529|80.00910732529|80.00910732529|80.00910732529|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||||||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|||393.22660370283|393.22660370283|||393.22660370283|393.22660370283|393.22660370283|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239||270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239||270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|||270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|220.06939625003|220.06939625003|||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|||||||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003
06836|101534|/equities/pan-brothers-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733||126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|||111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|||111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|||111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|||||||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|417.68816212239|417.68816212239|||||||417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239||417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239
06839|1057073|/equities/panca-budi-idaman|JKSE|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628||||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|||286.71530957628|286.71530957628|||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|||||||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865
06840|943654|/equities/panca-global-s|JKSE|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862||||1566.2133058862|1566.2133058862|1566.2133058862|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|||1939.1267762214|1939.1267762214|||1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831||1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831||1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|||||||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||61.805131641668|61.805131641668|||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||||||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403||||104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|||104.33172567403|104.33172567403|||104.33172567403|104.33172567403|104.33172567403|104.33172567403|119.80722491649|119.80722491649|119.80722491649|119.80722491649|119.80722491649|119.80722491649|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794||132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794||132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|||158.598723646|158.598723646|158.598723646|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|||||||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275
06843|101537|/equities/panin-sekurita|JKSE|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|||135.00269583337|135.00269583337|||135.00269583337|135.00269583337|135.00269583337|135.00269583337|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||||||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976
06844|101536|/equities/paninvest|JKSE|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299||||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|||166.02141171299|166.02141171299|||166.02141171299|166.02141171299|166.02141171299|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519||193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|223.60416246477|223.60416246477|223.60416246477|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805||195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|215.54752601674|215.54752601674|215.54752601674|215.54752601674|215.54752601674|215.54752601674|215.54752601674|215.54752601674|215.54752601674|215.54752601674|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|||234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|||245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|||245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855||245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|||||||249.91399353884|249.91399353884|249.91399353884|249.91399353884|249.91399353884||249.91399353884|249.91399353884|249.91399353884|249.91399353884|243.93514317951|243.93514317951|243.93514317951|243.93514317951
06845|101538|/equities/panorama-sentr|JKSE|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523||||891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|||891.798360523|891.798360523|||891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523||891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523||891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|||863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|||863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|||863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608||863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|||||||863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608||863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|25.262536677066|25.262536677066|25.262536677066|25.262536677066|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434||||23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|||23.536597949434|23.536597949434|||23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434||23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434||23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|||||||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877
06847|101540|/equities/pelangi-indah|JKSE|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553||||517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|||517.34274771553|517.34274771553|||517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|602.15648922252|602.15648922252|602.15648922252|602.15648922252||602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432||534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|||534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|||534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|||534.30618091432|534.30618091432|433.1346008482|433.1346008482|433.1346008482||433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|||||||433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482||433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482
06848|101541|/equities/pelat-timah-nu|JKSE|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074||||226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|||226.08745239074|226.08745239074|||226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074||226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469||241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|||241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|||241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|||241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469||241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|||||||241.68069054469|241.68069054469|241.68069054469|241.68069054469|165.19188980724||165.19188980724|165.19188980724||||||165.19188980724
06849|101542|/equities/pelayaran-nasi|JKSE|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013||91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013||91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|||91.928825111013|91.928825111013|91.928825111013|91.928825111013|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||||||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688
06850|101253|/equities/pelayaran-nell|JKSE|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993||||73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|||73.280276385993|73.280276385993|||73.280276385993|73.280276385993|73.280276385993|73.280276385993|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835||78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194||77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|||77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|||77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|||77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194||77.058097686194|77.058097686194|77.058097686194|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|||||||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976
06851|1056131|/equities/pelita-samudera|JKSE|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|||51.936150018972|51.936150018972|||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739||54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|56.243512006452|56.243512006452|56.243512006452|56.243512006452|56.243512006452|56.243512006452|59.027855972683|59.027855972683|59.027855972683|59.027855972683|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|||60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|||60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|||60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365||60.671445429365|60.671445429365|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|||||||63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911||63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911
06852|101250|/equities/p-graha-lestar|JKSE|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|||20.458118254282|20.458118254282|||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745||15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745||15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|||||||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956
06853|101531|/equities/p-jaya-ancol|JKSE|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|||115.10144334582|115.10144334582|||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|||||||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|||292.21987773122|292.21987773122|||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081||240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|||||||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194||174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901||||174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|||174.05810164901|174.05810164901|||174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|216.04947823968|216.04947823968|216.04947823968|216.04947823968|216.04947823968|216.04947823968||216.04947823968|216.04947823968|216.04947823968|313.86573434979|313.86573434979|313.86573434979|209.04592608983|209.04592608983|||||||209.04592608983||209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346||267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346||267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|||267.72614186346||267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|||267.72614186346||||||267.72614186346|267.72614186346||||267.72614186346|267.72614186346|267.72614186346|||267.72614186346|267.72614186346|267.72614186346|267.72614186346|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|||||||319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355||319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355
06856|101543|/equities/perdana-gapura|JKSE|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|||81.443144692349|81.443144692349|||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||81.443144692349|81.443144692349|81.443144692349|81.443144692349|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983||80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|||80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|||80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|||80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164||80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|||||||80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164||88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554
06857|101544|/equities/perdana-karya|JKSE|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004||||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|||310.5447325004|310.5447325004|||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004||||||||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004||310.5447325004|310.5447325004|310.5447325004|310.5447325004||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|||||||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||||||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601||||229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|261.93518729053|261.93518729053|||261.93518729053|261.93518729053|||261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053||261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053||261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|||264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|||||||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411||||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|||114.18631600411|114.18631600411|||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|115.51356688765|115.51356688765|||||||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765
06861|101546|/equities/petrosea-tbk|JKSE|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|||37.497472108259|37.497472108259|||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|||||||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259
06862|1116267|/equities/phapros|JKSE|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171||||148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|||148.99711182171|148.99711182171|||148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171||148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171||148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|||||||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|128.65613519638|128.65613519638|128.65613519638
06863|101254|/equities/pikko-land-dev|JKSE|92.289077437822|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|91.570219567549|91.570219567549||||91.570219567549|91.570219567549|91.570219567549|91.570219567549|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|||82.84948298821|82.84948298821||||82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336||74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|76.063736875987|76.063736875987|76.063736875987|76.063736875987|76.063736875987|76.063736875987|76.063736875987|76.063736875987|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462||79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|86.741151457407|86.741151457407|86.741151457407|86.741151457407||86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|||65.056026233121|65.056026233121|65.056026233121|65.056026233121||65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|66.68514430858|||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|||66.68514430858|66.68514430858|66.68514430858|66.68514430858|||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|||||||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|||191.32436281218|191.32436281218|||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467||175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|||218.09633647075|218.09633647075|218.09633647075|218.09633647075||218.09633647075|218.09633647075|218.09633647075|||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|||||||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075
06865|101255|/equities/pioneerindo-go|JKSE|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695||||863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|||863.35911565695|863.35911565695|||863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695||863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695||863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|830.08116187729|830.08116187729|830.08116187729|830.08116187729|830.08116187729|830.08116187729|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|||962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|||962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|||962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862||962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|||||||724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414||724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048
06867|101256|/equities/plaza-indonesi|JKSE|||||||||||||||||||||||||127.61632092217||||127.61632092217|127.61632092217|127.61632092217|119.83653318763|119.83653318763||||||119.83653318763||119.83653318763|119.83653318763|119.83653318763|119.83653318763||||119.83653318763|||||119.83653318763|||||119.83653318763||119.83653318763|119.83653318763|119.83653318763|119.83653318763||119.83653318763||119.83653318763|119.83653318763|119.83653318763|||119.83653318763|119.83653318763|119.83653318763|117.35563506241|117.35563506241|117.35563506241||117.35563506241|117.35563506241|||117.35563506241|117.35563506241|117.35563506241|117.35563506241|117.35563506241|117.35563506241|||||117.35563506241||||117.35563506241||117.35563506241|117.35563506241|117.35563506241|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|||111.92396503907|111.92396503907||111.92396503907|111.92396503907|111.92396503907||111.92396503907||||111.92396503907|||||111.92396503907|111.92396503907|111.92396503907|111.92396503907|||111.92396503907|111.92396503907||||111.92396503907|111.92396503907|111.92396503907||111.92396503907|111.92396503907|111.92396503907||111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|||||111.92396503907|111.92396503907|111.92396503907|111.92396503907||111.92396503907||111.92396503907|111.92396503907|111.92396503907|111.92396503907|||111.92396503907||111.92396503907|111.92396503907|111.92396503907|111.92396503907|||111.92396503907|111.92396503907|111.92396503907|111.92396503907|||111.92396503907|111.92396503907||111.92396503907|||||111.92396503907||111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|115.69683895747|115.69683895747|||115.69683895747|||115.69683895747||||115.69683895747|||115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747||115.69683895747||115.69683895747||115.69683895747|115.69683895747|115.69683895747|115.69683895747|||115.69683895747|||||||115.69683895747|115.69683895747||115.69683895747|115.69683895747||115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||49.504886005052||||||||||||||||||||||||||||||49.504886005052||||||||||||49.504886005052|49.504886005052||||||||||51.911503297944||51.911503297944||51.911503297944||||||||||||51.911503297944|||51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.962946615093|51.962946615093|51.962946615093|51.962946615093|51.962946615093|||51.962946615093||||51.962946615093|51.962946615093|||||63.084796181976|63.084796181976|||||||||||63.084796181976||63.084796181976||||63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976||63.084796181976||63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|||63.084796181976|63.084796181976|63.084796181976|63.084796181976|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||||59.054337638171|59.054337638171|59.054337638171|59.054337638171|||||||||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||||||59.054337638171||||59.054337638171||59.054337638171|59.054337638171|||59.054337638171|59.054337638171||59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|||||||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|||||||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017
06871|101548|/equities/polychem-indon|JKSE|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|||249.84194804569|249.84194804569|||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|||||||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743
06872|1097904|/equities/pool-advista-finance|JKSE|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528||||285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|||283.45370566438|283.45370566438|||283.45370566438|283.45370566438|283.45370566438|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524||284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189||316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|||||||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|||192.85179830106||
06873|101257|/equities/pool-advista-i|JKSE|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768||||100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|||99.441|99.441|||99.441|99.441|99.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|417.98485097736|417.98485097736|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643||||518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|||518.30225181643|518.30225181643|||518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643||518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211||463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|||360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|||360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|||360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658||360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|||||||360.22281640658|393.55280331973|393.55280331973|393.55280331973|393.55280331973||393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973
06875|953597|/equities/pp-properti-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561||830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|||||||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|308.03544260681|308.03544260681|308.03544260681||308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681||308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|183.94129043066|183.94129043066||||183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|||||||183.94129043066||||||||||||||||183.94129043066|||183.94129043066|183.94129043066||183.94129043066||183.94129043066||183.94129043066||||||||183.94129043066||183.94129043066||||183.94129043066||||183.94129043066|183.94129043066|183.94129043066|||183.94129043066|183.94129043066|183.94129043066|183.94129043066||183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066||183.94129043066|183.94129043066|134.87211687075||134.87211687075||134.87211687075||134.87211687075|134.87211687075|||||134.87211687075|134.87211687075||||134.87211687075|134.87211687075|134.87211687075|134.87211687075||134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075||134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|||||||134.87211687075|||134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075||134.87211687075|||109.66639308426||109.66639308426|109.66639308426|109.66639308426||109.66639308426|||||109.66639308426||109.66639308426||||109.66639308426|||109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|||109.66639308426||109.66639308426||||109.66639308426|109.66639308426|||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|||||||109.66639308426|109.66639308426|109.66639308426|109.66639308426|||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426
06877|101258|/equities/prasidha-aneka|JKSE|24.519171551703|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||||||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113
06878|1096064|/equities/pratama-abadi-nusa|JKSE|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992||||11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|||11368.125157992|11368.125157992|||11368.125157992|11368.125157992|11368.125157992|11368.125157992|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454||15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392||5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|||5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|6028.502710662|6028.502710662|6028.502710662|6028.502710662|6028.502710662|||6028.502710662|6028.502710662|6028.502710662|6028.502710662|6028.502710662|6028.502710662|6028.502710662|6028.502710662|||6028.502710662|6028.502710662|6028.502710662|6028.502710662|6028.502710662||6028.502710662|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|||||||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|||274.38907275904|274.38907275904|||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974||265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|||270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|||270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|277.38255755368|||277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368||277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|||||||277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368||277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|356.54423452544||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|||356.54423452544|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|||||||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039||||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||||74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039||74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||||||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|||164.65906123446|164.65906123446|||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|||||||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327||||107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|||107.4087226327|107.4087226327|||107.4087226327|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|||||||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957||||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|||113.52834643957|113.52834643957|||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105||123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|||||||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969||||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|||110.00257072969|110.00257072969|||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969||||||||||||||||||||||||110.00257072969|110.00257072969|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|||||||||||||||||||||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|||||||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|||||||||
06887|101259|/equities/provident-agro|JKSE|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|||70.472105039662|70.472105039662|||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093||82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|||82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|||82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|||82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093||82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|||||||82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093||82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093
06888|101588|/equities/star-petrochem|JKSE|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||||112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|||112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|||112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499||||112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|||||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|261.14519526555|261.14519526555|261.14519526555|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|323.84044122606||||323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|373.70372990764|373.70372990764|||389.51410753238|389.51410753238|||389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294||277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294||277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711||301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|328.46822981708|328.46822981708|328.46822981708|328.46822981708|328.46822981708|328.46822981708|328.46822981708|328.46822981708|328.46822981708|328.46822981708|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|||||||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501
06890|1075239|/equities/pt-dafam-property|JKSE||82.114841800162|82.114841800162|82.114841800162|82.114841800162|||82.114841800162|82.114841800162||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162||||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|||82.114841800162|82.114841800162|||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024||87.356214681024|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529||83.062406199529||||||83.062406199529||83.062406199529||83.062406199529|83.062406199529||83.062406199529|83.062406199529||83.062406199529||83.062406199529||||83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|||83.062406199529||83.062406199529|83.062406199529|83.062406199529||||83.062406199529|83.062406199529|83.062406199529|83.062406199529|||83.062406199529|83.062406199529|83.062406199529|||||||83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529||83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|102.1876552593|102.1876552593|102.1876552593|102.1876552593|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556||||105.47967594556|105.47967594556|105.47967594556|105.47967594556|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|||110.13278616086|110.13278616086|||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|||||||123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043||123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392||||452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|||497.30263380124|497.30263380124|||497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617||413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617||413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|||61.019325109877|61.019325109877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|211.03212753402||||211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|||||||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799
06895|101578|/equities/sierad-produce|JKSE|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||||53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||||53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|||53.344691615375|53.344691615375|||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375||53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|50.842236723828|50.842236723828|50.842236723828|50.842236723828|50.842236723828|50.842236723828|50.842236723828|50.842236723828|||50.842236723828|50.842236723828|50.842236723828|50.842236723828||50.842236723828|50.842236723828|50.842236723828|||50.842236723828|50.842236723828|50.842236723828|42.623204248576|42.623204248576|||42.623204248576|42.623204248576||42.623204248576|42.623204248576|42.623204248576|42.623204248576||42.623204248576|42.623204248576|||||||42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576||42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576||42.623204248576
06896|1076784|/equities/pt-surya-pertiwi|JKSE|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618||||98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|||98.356648971618|98.356648971618|||98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618||98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618||98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|||||||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863
06897|101251|/equities/p-tempuran-ema|JKSE|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|||74.067134357804|74.067134357804|||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|||80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|||80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|||80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167||80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|||||||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519||||39.789809851519|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|||58.207126861889|58.207126861889|||58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889||58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|||||||||||||||||||||||||33.623193039285||33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|||40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|||40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|||40.80979856692|40.80979856692|46.199946301971|46.199946301971|46.199946301971||46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|||||||46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971||46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971
06899|1123886|/equities/pt-wahana-interfood|JKSE|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772||||104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|||104.74483389772|104.74483389772|||104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772||104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|||||||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976
06900|101260|/equities/pudjiadi---son|JKSE|554.28280715229|554.28280715229|554.28280715229|554.28280715229||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|||554.28280715229|554.28280715229|||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379||||||||||216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379|216.85555835379|||216.85555835379|216.85555835379|216.85555835379|||||216.85555835379|||216.85555835379|216.85555835379||||216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379||216.85555835379||||||||||216.85555835379||||||||||||||||||||||||||216.85555835379|216.85555835379||216.85555835379|||||||||||||||||||216.85555835379|||||216.85555835379|||||||||||||216.85555835379|||||||||||216.85555835379|||216.85555835379|||||||||||||||||216.85555835379|||||||||
06901|101551|/equities/pudjiadi-prest|JKSE|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|||137.03363764981|137.03363764981|||137.03363764981|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803||129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643||141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|||104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|||69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|||69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587||69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|||||||69.774568395587||69.774568395587|69.774568395587|69.774568395587||69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539||||56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|||56.063805750539|56.063805750539|||56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.778073920458|56.778073920458||56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458||56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|||56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|||||||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944||||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||||||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|||57.906103964226|57.906103964226|||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|||||||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|||407.68370938737|407.68370938737|||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|||||||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574||190.60705390574|190.60705390574
06906|101552|/equities/pyridam-farma|JKSE|43.459052680451|43.459052680451|43.459052680451|43.459052680451|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922||||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|||49.139589190922|49.139589190922|||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|||||||||||49.139589190922|49.139589190922||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|||36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|||36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|||36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117||36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|38.770178202056|||||||38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056||38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|||30.774201665925|30.774201665925|||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744||37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744||37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|||30.095032307225||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|||||||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|26.245591414465|26.245591414465|26.245591414465
06908|101553|/equities/radiant-utama|JKSE|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049||||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|||49.957371526049|49.957371526049|||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483||49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|||||||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955
06909|101554|/equities/ramayana-lesta|JKSE|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191||||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|||69.797086906191|69.797086906191|||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139||73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139||73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|||78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|87.548020076184|87.548020076184|87.548020076184|87.548020076184|||87.548020076184|87.548020076184|87.548020076184|87.548020076184|87.548020076184|87.548020076184|87.548020076184|87.548020076184|||87.548020076184|87.548020076184|87.548020076184|87.548020076184|87.548020076184||87.548020076184|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|||||||85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231||85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|||38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|||38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|||38.07256992|38.07256992|38.07256992|38.07256992|38.07256992||38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|85.9232|85.9232|||||||85.9232|85.9232|85.9232|85.9232|85.9232||85.9232|85.9232|85.9232|85.9232|80|80|80|80
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|267.0471426767|267.0471426767|267.0471426767|267.0471426767|267.0471426767|267.0471426767|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136||||213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|237.37523793484|||231.23817672457|231.23817672457|||231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|171.4717116344|171.4717116344|171.4717116344||171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|166.98157702812|166.98157702812|166.98157702812|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155||184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|||206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|||206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|||206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|||||||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|||130.70404081848|130.70404081848|130.70404081848
06912|101261|/equities/reliance-secur|JKSE|54.734188533797|54.734188533797|54.734188533797|54.734188533797||||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797||54.734188533797||54.734188533797||||54.734188533797||||54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|||54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||||54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797||54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|66.289029216531||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531|66.289029216531|||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|||66.289029216531||66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|||||||66.289029216531|66.289029216531||66.289029216531|66.289029216531||||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297||||144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|||144.45935991174|144.45935991174|||144.45935991174|144.45935991174|144.45935991174|144.45935991174|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764||149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764||149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|||100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|129.71475751035|129.71475751035|129.71475751035|129.71475751035|129.71475751035|129.71475751035|129.71475751035|129.71475751035|129.71475751035|||129.71475751035|216.19126251726|216.19126251726|216.19126251726|216.19126251726|216.19126251726|216.19126251726|216.19126251726|||216.19126251726|216.19126251726|216.19126251726|216.19126251726|216.19126251726||216.19126251726|216.19126251726|216.19126251726|216.19126251726|216.19126251726|216.19126251726|242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|||||||242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822||242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822
06914|101557|/equities/resource-alam|JKSE|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696||||211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|||249.95550332049|249.95550332049|||249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016||243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016||243.54538869016|243.54538869016|243.54538869016|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|||219.95320763882|219.95320763882|219.95320763882|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|||185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|||185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085||185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|||||||156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292||156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292
06915|101262|/equities/ricky-putra-gl|JKSE|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|||232.80168626804|232.80168626804|||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|||||||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924
06916|101263|/equities/rig-tender-ind|JKSE|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011||||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|169.93420533631|169.93420533631|169.93420533631|||169.93420533631|169.93420533631|||169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631||169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631||169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|||||||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245||||67.494003000163|67.494003000163|67.494003000163|67.494003000163|67.494003000163||67.494003000163|67.494003000163|67.494003000163|67.494003000163|67.494003000163|72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|||72.149060375596|72.149060375596|||72.149060375596|72.149060375596|||72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497||67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497||67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497||67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|76.228229820307|76.228229820307|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|86.684330634674|86.684330634674|86.684330634674|86.684330634674|86.684330634674|86.684330634674|86.684330634674|86.684330634674|86.684330634674|86.684330634674|58.570493672077|58.570493672077|58.570493672077|||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|||||||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077||58.570493672077|58.570493672077|58.570493672077|58.570493672077||58.570493672077||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|30.628684518818|30.628684518818|30.628684518818|30.628684518818|30.628684518818|30.628684518818|||||30.628684518818||||27.664689667809|||||27.664689667809||27.664689667809|27.664689667809|27.664689667809|||||27.664689667809|27.664689667809|||||||27.664689667809||27.664689667809|||27.664689667809|27.664689667809|||||||||||||||||27.664689667809||||||||||||||||||||||27.664689667809||||||27.664689667809||27.664689667809|||||27.664689667809|||27.664689667809|27.664689667809|27.664689667809|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|||27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824||27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824||||27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|||27.980307536824|27.980307536824|27.980307536824|||27.980307536824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.980307536824||||27.980307536824|
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|39.194524087702|39.194524087702|||39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702||39.194524087702|39.194524087702|39.194524087702|||39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702||39.194524087702||||39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702||39.194524087702|43.362530521421|43.362530521421|43.362530521421|43.362530521421|43.362530521421|43.362530521421|43.362530521421|43.362530521421|||43.362530521421|43.362530521421|||43.362530521421|43.362530521421||44.909203489603|||44.909203489603|44.909203489603|44.909203489603|44.909203489603|44.909203489603|44.909203489603||44.909203489603|||44.909203489603||||||44.909203489603|46.457636514636||46.457636514636||46.457636514636|||46.457636514636||||46.457636514636|||46.457636514636|46.457636514636|46.457636514636|46.457636514636|46.457636514636|46.457636514636|46.457636514636|46.457636514636||46.457636514636|46.457636514636|46.457636514636|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|||48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674||48.585181617674|||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|||48.585181617674||48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674||||48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674||48.585181617674|||48.585181617674|48.585181617674|48.585181617674|48.585181617674|||||||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335
06921|1084857|/equities/royal-prima|JKSE|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|||195.98115974825|195.98115974825|||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|268.18446261922|268.18446261922|268.18446261922|268.18446261922|268.18446261922|268.18446261922|268.18446261922|268.18446261922|268.18446261922|268.18446261922|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|||||||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|||292.82317395119|292.82317395119|||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|||295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|||295.67943731566|295.67943731566|295.67943731566|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|||||||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161
06923|101560|/equities/rukun-raharja|JKSE|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981||||225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|||225.83505487981|225.83505487981|||225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981||225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981||225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|||225.83505487981|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|||||||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437
06924|101561|/equities/salim-ivomas-p|JKSE|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041||||152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|||152.4692569041|152.4692569041|||152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041||152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304||151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|||177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|||177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|||177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257||177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|183.62008865144|183.62008865144|183.62008865144|||||||183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144||183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144
06925|101562|/equities/samindo-resour|JKSE|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435||||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|||147.79316128435|147.79316128435|||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|||||||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658
06926|101563|/equities/sampoerna-agro|JKSE|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243||||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|||46.173252005243|49.089669255726|||49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726||49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588||49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|||||||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063
06927|101264|/equities/samudera-indon|JKSE|291.3020778093|291.3020778093|291.3020778093|291.3020778093|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712||||248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|||248.18653886712|248.18653886712|||248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712||248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812||272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|||||||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|1714.6968175949|1714.6968175949|1714.6968175949|993.45122688003|993.45122688003|||||||||||993.45122688003|993.45122688003||993.45122688003|993.45122688003|993.45122688003|993.45122688003|993.45122688003|993.45122688003|993.45122688003||||885.6578143014|885.6578143014|885.6578143014|885.6578143014|885.6578143014|885.6578143014|885.6578143014|885.6578143014|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|||847.04930689321|847.04930689321|||847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791||305.28919940791|305.28919940791|305.28919940791|334.36563503013|334.36563503013|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|384.82438572267||384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267||384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|391.28051420709|391.28051420709|391.28051420709|391.28051420709||391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|||||||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|||197.99341258005|197.99341258005|
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|56.983798530731|56.983798530731|56.983798530731|||||||56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731||56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136||||||56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|||56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136||56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436||||67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|||67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|||||||48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|54.963929582326|54.963929582326|54.963929582326|54.963929582326|54.963929582326||54.963929582326|54.963929582326|54.963929582326|54.963929582326|54.963929582326|54.963929582326|54.963929582326|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|58.717275801034|58.717275801034|58.717275801034||||||58.717275801034|58.717275801034|58.717275801034|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|||51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649||51.969549494649|51.969549494649|51.969549494649|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999||||58.303004918999|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|||63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|||||||70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123||70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|53.944301399975|53.944301399975|53.944301399975||||||53.944301399975|53.944301399975|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|||52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315||51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315||||51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|47.739501391837|47.739501391837|47.739501391837|||47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|||||||68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939||68.426557174939|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632||||||82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|||82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023||86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023||||86.594318200023|86.594318200023|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|||89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646
06933|100983|/equities/aero-engine|SHANGHAICOMP|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|||||||210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681||210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667||||||183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|||183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|210.5605316595|210.5605316595|210.5605316595|210.5605316595|210.5605316595|210.5605316595|210.5605316595|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199||206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199||||206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|||206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199
06934|100643|/equities/aeolus|SHANGHAICOMP|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|||||||56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081||56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839||||||47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|||47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474||52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474||||52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|||63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|||||||136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572||136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572||||||136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|||136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984||133.95491223984|133.95491223984|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784||||150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|||156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|||||||58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856||58.059212805856|58.059212805856|58.059212805856|58.059212805856|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|81.752346661741|81.752346661741|81.752346661741|81.752346661741|81.752346661741|81.752346661741|75.957545514444|75.957545514444|75.957545514444||||||75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|||75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707||61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707||||61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|||61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|||||||44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522||44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.900439265709|67.900439265709|67.900439265709||||||67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|||67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494||45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494||||45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|||45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|32.762102919173|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|||||||30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104||30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837||||||29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|||29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891||32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891||||32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|||32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891
06939|100489|/equities/aisino|SHANGHAICOMP|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|211.09211437871|||||||211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871||211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|172.69226281841|172.69226281841|172.69226281841||||||172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|||172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841||172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841||||172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|||172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|255.04661696576|255.04661696576|255.04661696576|255.04661696576|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|||||||277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484||277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873||||||245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|||245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027||182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027||||182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|||182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|270.21830439843|270.21830439843|270.21830439843|||||||270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843||270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705||||||240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|||240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842||239.63766082842|239.63766082842|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903||||245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|||245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|275.55493020598
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|178.32804717788|178.32804717788|||||||178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788||178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|184.65093763219|184.65093763219|184.65093763219||||||184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|||184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536||156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621||||169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|||169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|||||||162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766||162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312||||||180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|||180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312||180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312||||180.51641374312|180.51641374312|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|||147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.812559132958|64.812559132958|||||||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958||||||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958||||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|73.340604640563|73.340604640563|73.340604640563|73.340604640563|73.340604640563|||73.340604640563|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|||||||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|63.321297173073|63.321297173073|63.321297173073|63.321297173073|63.321297173073|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304||||||59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|||59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304||59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304||||59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|||64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|||||||82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647||104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|128.07226215678|128.07226215678|128.07226215678|128.07226215678|128.07226215678|128.07226215678|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016||||||101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|||101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958||105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958||||105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|||112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|||||||25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743||27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796||||||26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|||26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796||26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043||||26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|||26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043
06948|100872|/equities/heli|SHANGHAICOMP|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|||||||94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|112.94967417543|112.94967417543||112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971||||||104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|||104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971||104.61914283971|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856||||87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|||87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|||||||55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237||55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|52.12796156882||||||52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|||52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882||52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587||||55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|||55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|||||||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698||||||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698||||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|||||||26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738||29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237||||||31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|||31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237||31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237||||31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|||31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|||||||74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912||86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|76.011280649514||||||76.011280649514|76.011280649514|76.011280649514|76.011280649514|76.011280649514|69.447771742163|69.447771742163|69.447771742163|69.447771742163|||69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163||69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801||||68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|||73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|||||||77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565||77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051||||||73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|||73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052||74.299464357052|74.299464357052|74.299464357052|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998||||94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|||89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|||||||86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947||86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|91.074761260455||||||91.074761260455|91.074761260455|91.074761260455|91.074761260455|91.074761260455|95.66576113744|95.66576113744|95.66576113744|95.66576113744|||95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043||101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043||||101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|||107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815
06955|100712|/equities/shanying-paper|SHANGHAICOMP|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|||||||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|90.852237239532|90.852237239532||||||90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|||90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532||90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532||||90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|||92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|102.25451946558|||||||102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558||102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519||||||73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|||73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519||73.057728748519|73.057728748519|73.057728748519|73.057728748519|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489||||67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|76.391990689192|76.391990689192|76.391990689192|76.391990689192|||76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192
06957|100475|/equities/tongfeng|SHANGHAICOMP|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|||||||178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451||178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|205.56267720742|205.56267720742|205.56267720742|205.56267720742|205.56267720742|205.56267720742|205.56267720742|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|271.85820016833|271.85820016833|271.85820016833|271.85820016833|271.85820016833|271.85820016833|249.45238678711|249.45238678711|249.45238678711||||||249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|||249.45238678711|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932||228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932||||228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|||227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|||||||159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202||159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047||||||143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|||143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047||143.00436616047|143.00436616047|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826||||159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|||159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748
06959|100660|/equities/anhui-water|SHANGHAICOMP|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|||||||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||||||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202||109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202||||109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|||109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891
06960|101120|/equities/xinhua-media|SHANGHAICOMP|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|||||||133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501||128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501||||||128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|||128.92489038501|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612||131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612||||131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|122.41630466239|122.41630466239|||122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|122.75777428718|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|||||||114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686||114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|94.886910431271|94.886910431271||||||94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|||94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548||114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548||||114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|||114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|241.79845614612|241.79845614612|241.79845614612|241.79845614612|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|285.87564029015|285.87564029015|285.87564029015|285.87564029015|||||||285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015||285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922||||||247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|||247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922||247.26090478922|247.26090478922|247.26090478922|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499||||207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|||207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|||||||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138||||||153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|||153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597||124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597||||124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|111.06802387384|111.06802387384|111.06802387384|||111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|||||||143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146||143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|153.99134417657|153.99134417657|153.99134417657||||||153.99134417657|153.99134417657|153.99134417657|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|||165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171||171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171||||171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|||178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|||||||65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001||70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|82.161034872981|82.161034872981|82.161034872981||||||82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|||82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089||82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089||||82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|||82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622
06966|100714|/equities/anyang-iron|SHANGHAICOMP|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|||||||181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519||181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599||||||124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|96.087360382929|96.087360382929|96.087360382929|||96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929||96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929||||96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|||93.66243981609|93.66243981609|93.66243981609|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|||||||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507||||||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427||62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427||||62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|56.333608006048|56.333608006048|56.333608006048|56.333608006048|||56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|||||||65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675||65.682271291675|65.682271291675|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879||||||55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|||55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019||43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502||||46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|||53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|||||||64.840830823925|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796||67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|72.078068379328|72.078068379328|72.078068379328||||||72.078068379328|72.078068379328|72.078068379328|72.078068379328|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|||63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661||63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661||||63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|||63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|||||||104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531||104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|106.64001878161|106.64001878161|106.64001878161||||||106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|||106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161||106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906||||123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|||123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|||||||82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244||82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577||||||97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|||97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208||92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208||||92.502938784208|92.502938784208|92.502938784208|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|||88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|||||||61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638||89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|72.659699373246|72.659699373246|72.659699373246||||||72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|||72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246||72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336||||77.076163544336|77.076163544336|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|||83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|||||||106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|107.30946355662||107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|105.78092913068|105.78092913068|105.78092913068||||||105.78092913068|105.78092913068|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|||104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774||112.74552012774|112.74552012774|112.74552012774|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636||||125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|114.28690765123|||114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|||||||79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381||79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|76.801562209745|76.801562209745|76.801562209745||||||76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|||76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782||85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782||||59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|||64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|||||||181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608||181.1315569608|181.1315569608|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736||||||194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|||194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842||170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|199.51277219236|199.51277219236|199.51277219236|199.51277219236|199.51277219236|199.51277219236|199.51277219236|199.51277219236|199.51277219236|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329||||227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|247.06936712299|247.06936712299|247.06936712299|247.06936712299|||247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299
06976|101131|/equities/asian-star|SHANGHAICOMP|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|||||||69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888||69.514666614888|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641||||||63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|||63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658||66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658||||66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|||66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658
06977|100704|/equities/atlantic|SHANGHAICOMP|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|||||||76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321||85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248||||||72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|||72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786||78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786||||78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|||78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201
06978|100545|/equities/aucma|SHANGHAICOMP|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|||||||233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397||233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782||||||271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|||271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517||264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517||||264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|||264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|||||||62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087||62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087||||||62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|||62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571||67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571||||67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|80.104149907631|80.104149907631|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|||78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|||||||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|167.38219482225|167.38219482225|167.38219482225||||||167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|||167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225||167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213||||185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|||185.84599436213|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795
06981|942816|/equities/tontec-tech|SHANGHAICOMP|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|||||||171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028||171.3574744028|171.3574744028|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447||||||142.47137895447|142.47137895447|142.47137895447|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|||145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659||155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|166.07506235288||||166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|||166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|||||||128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245||120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314||||||83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|||83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227||89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227||||89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|||89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227
06983|100875|/equities/avic-heavy|SHANGHAICOMP|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|||||||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101||||||188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|||188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471||193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471||||193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|221.30454792283|221.30454792283|221.30454792283|221.30454792283|221.30454792283|||221.30454792283|221.30454792283|221.30454792283|221.30454792283|221.30454792283|221.30454792283|221.30454792283|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|||||||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834||||||82.941630736834|82.941630736834|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|||88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805||84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805||||84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|||84.187627833805|84.187627833805|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|||||||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|125.3320056138|125.3320056138|125.3320056138||||||125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|||125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851||123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851||||123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|||123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|||||||198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879||198.44244379879|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|208.49693314994|208.49693314994|208.49693314994|208.49693314994|208.49693314994||||||208.49693314994|208.49693314994|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|||227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995||227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995||||227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|||227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|||||||108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045||108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151||||||100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|||100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147||83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487||||90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|62.013825190655|62.013825190655|||62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655
06988|100958|/equities/baida-group|SHANGHAICOMP|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|||||||180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818||180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428||||||122.3805677428|122.3805677428|122.3805677428|122.3805677428|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|||114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767||114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326||||123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|||138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|||||||81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896||81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|73.504440915763||||||73.504440915763|73.504440915763|73.504440915763|73.504440915763|73.504440915763|73.504440915763|73.504440915763|66.620540469092|66.620540469092|||66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092||66.620540469092|66.620540469092|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931||||78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|||65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|||||||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545||||||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|204.40570755596|204.40570755596|204.40570755596|204.40570755596|204.40570755596|204.40570755596|204.40570755596|204.40570755596|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|218.41657221613|218.41657221613|218.41657221613|218.41657221613||218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613||||218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|||234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|||||||57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577||65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|58.958792875231||||||58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|||58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|64.437951927638|64.437951927638|64.437951927638|64.437951927638|64.437951927638|64.437951927638|64.437951927638|64.437951927638|64.437951927638|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345||62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345||||62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|||62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|||||||91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845||91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845||||||91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|||91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492||102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492||||102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|||102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|||||||105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502||89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346||||||89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|79.692053083513|79.692053083513|79.692053083513|79.692053083513|||79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513||79.692053083513|79.692053083513|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044||||75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|||75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|||||||126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091||126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091||||||126.41156478091|126.41156478091|126.41156478091|126.41156478091|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|||128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471||133.4009900471|133.4009900471|133.4009900471|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034||||102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|||102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|||||||99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935||99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|111.92542541983|111.92542541983|111.92542541983|112.77234573631||||||112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|||112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|114.33183192375|114.33183192375|114.33183192375|114.33183192375|114.33183192375|114.33183192375|114.33183192375|114.33183192375|114.33183192375|122.17158236405|122.17158236405|122.17158236405|122.17158236405|122.17158236405|122.17158236405|122.17158236405|122.17158236405|122.17158236405|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018||125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018||||125.60176661018|125.60176661018|125.60176661018|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|||110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|||||||64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858||64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013||||||68.542531707013|68.542531707013|68.542531707013|68.542531707013|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|||75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671||75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671||||75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|||75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|||||||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||||||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|100.09336967804|100.09336967804|100.09336967804|100.09336967804|||100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|104.91197677114|104.91197677114|104.91197677114|104.91197677114|104.91197677114|104.91197677114|104.91197677114|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571||105.60899614571|105.60899614571|105.60899614571|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449||||83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|||83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|||||||98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048||87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275||||||87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|||87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275||87.021409262275|87.021409262275|87.021409262275|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666||||89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|||89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666
06999|100700|/equities/tianwei|SHANGHAICOMP|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|||||||458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451||458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451||||||458.81112381451|458.81112381451|458.81112381451|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|||230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685||230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685||||230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|||230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|156.16157755346|156.16157755346|156.16157755346|156.16157755346|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|||||||166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822||166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199||||||141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|||141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866||136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866||||136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|165.07804171579|165.07804171579|165.07804171579|165.07804171579|165.07804171579|165.07804171579|||165.07804171579|186.30992022458|186.30992022458|186.30992022458|186.30992022458|186.30992022458|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367
07001|101000|/equities/baosheng|SHANGHAICOMP|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|||||||165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|147.13161592988|147.13161592988||147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888||||||156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888|164.9044182493|164.9044182493|164.9044182493|||164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008||144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008||||144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|||142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|||||||65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013||65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568||||||54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|||54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568||54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568||||54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|||63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205
07003|100426|/equities/huazi-industry|SHANGHAICOMP|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|||||||305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057||305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|312.32860982044|312.32860982044||||||312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|||312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044||312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044||||312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|||360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|||||||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|106.796087553|106.796087553|106.796087553||||||106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|||106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553||106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472||||120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|||120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472
07005|101106|/equities/befar-group|SHANGHAICOMP|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|||||||72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658||72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|69.082335507361|69.082335507361|69.082335507361||||||69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|||69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361||69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077||||69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|||69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077
07006|100897|/equities/beih-property|SHANGHAICOMP|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|||||||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148||||||98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|||98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148||98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161||||104.582213161|104.582213161|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|||117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171
07007|100691|/equities/gofar|SHANGHAICOMP|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|||||||251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003||251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|263.04178112165|263.04178112165|263.04178112165||||||263.04178112165|263.04178112165|263.04178112165|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|||204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507||204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507||||204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|||188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494
07008|100627|/equities/airport-park|SHANGHAICOMP|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|||||||63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465||63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465||||||63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|||63.598495132465|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622||83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072||||86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|||86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072
07009|100706|/equities/bj-aritime|SHANGHAICOMP|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|||||||103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595||103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241||||||120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|||101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787||101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787||||101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|||94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348
07010|100581|/equities/bashi-media|SHANGHAICOMP|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|||||||248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563||201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199||||||201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|||201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822||151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822||||151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|||153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196
07011|100281|/equities/bj-capital|SHANGHAICOMP|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|||||||111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487||111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699||||||100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|||100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611||101.40807342611|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235||||97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|||97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235
07012|100574|/equities/capital-dev|SHANGHAICOMP|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|||||||107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788||107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648||||||129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|||129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648||129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475||||118.9077377475|118.9077377475|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|||117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|||||||84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465||84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541||||||92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|||92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119||86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119||||86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|91.535503359533|91.535503359533|||91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|||||||360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822||360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342||||||343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|||343.82381448342|343.82381448342|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314||340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314||||340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|||340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|||||||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377||||||495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|||495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964||378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964||||378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|||378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|||||||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693||||||45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|52.129806269835|||52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276||55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276||||55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|59.218712134964|59.218712134964|||59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964
07018|100597|/equities/dynamic-power|SHANGHAICOMP|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|||||||86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489||86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362||||||63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|||63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362||63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362||||63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|62.221757983219|62.221757983219|62.221757983219|62.221757983219|||62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|87.806903933949|87.806903933949|87.806903933949|87.806903933949|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|||||||88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032||88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176||||||60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|||60.442675332176|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515||54.531464572515|54.531464572515|54.531464572515|54.531464572515|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991||||56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|58.433796694197|58.433796694197|58.433796694197|||58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197
07020|100304|/equities/gehua-catv|SHANGHAICOMP|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|||||||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|71.829631214073|71.829631214073|71.829631214073||||||71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|||71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073||71.829631214073|71.829631214073|71.829631214073|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678||||76.494250616678|76.494250616678|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|||80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|||||||153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106||171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|153.64276517048|153.64276517048||||||153.64276517048|153.64276517048|153.64276517048|153.64276517048|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|||121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372||121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372||||121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|||114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|||||||92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368||92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|87.268032739095|87.268032739095|87.268032739095||||||87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|||87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362||104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362||||104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|||114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792
07023|101044|/equities/haohua-energy|SHANGHAICOMP|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|||||||72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834||72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973||||||76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|||76.57062753973|76.57062753973|76.57062753973|76.57062753973|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219||59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219||||59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|||59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219
07024|100562|/equities/bj-hualian|SHANGHAICOMP|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|||||||36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796||36.452919910796|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891||||||42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|||42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121||44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121||||44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|||47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151
07025|100721|/equities/jingneng-power|SHANGHAICOMP|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|||||||117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442||113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003||||||113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|||113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|119.95471566519|119.95471566519|119.95471566519|119.95471566519||119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519||||119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|||119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|||||||375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134||375.78342773134|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|365.97252243764|365.97252243764|365.97252243764||||||365.97252243764|365.97252243764|365.97252243764|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|||273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249||273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249||||273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|||273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|||||||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588||||||60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|||60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762||67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912||||74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|||78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918
07028|101095|/equities/bj-north-star|SHANGHAICOMP|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|||||||55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559||55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|62.638946085523|62.638946085523|62.638946085523|62.638946085523|62.638946085523|62.638946085523|62.638946085523|62.638946085523|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765||||||57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|65.579544394193|65.579544394193|65.579544394193|65.579544394193|||65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325||64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325||||64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|||64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|73.260261141326|73.260261141326|73.260261141326
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|32.128353570536|32.128353570536|32.128353570536|||||||32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536||32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|50.691601362718|50.691601362718|50.691601362718|50.691601362718|50.691601362718|50.691601362718|40.241010846009|40.241010846009|40.241010846009||||||40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|||40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011||34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011||||34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|41.051754221951|41.051754221951|41.051754221951|41.051754221951|41.051754221951|||41.051754221951|41.051754221951|41.051754221951|41.051754221951|54.197312326822|54.197312326822|54.197312326822|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|93.194460087919|93.194460087919|93.194460087919|||||||93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919||93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232||||||76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|||76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|88.86129963022|88.86129963022|88.86129963022||88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022||||88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|||88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|||||||70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349||70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726||||||55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|56.459332797088|56.459332797088|56.459332797088|56.459332797088|||56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701||60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712||||63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|||68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|58.210202540136
07032|101051|/equities/sifang-auto|SHANGHAICOMP|153.67583123014|153.67583123014|153.67583123014|153.67583123014|161.08408845833|161.08408845833|161.08408845833|161.08408845833|161.08408845833|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|||||||158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618||158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578||||||158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|||158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928||156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928||||156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|||156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|||||||132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251||132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648||||||49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|||49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218||39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218||||39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|||39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|||||||74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387||69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|71.04948697524|71.04948697524|71.04948697524|71.04948697524||||||71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|||71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977||84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511||||83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|93.096166083777|93.096166083777|93.096166083777|93.096166083777|93.096166083777|||93.096166083777|93.096166083777|93.096166083777|93.096166083777|93.096166083777|93.096166083777|93.096166083777|93.096166083777|101.94499133134|101.94499133134|101.94499133134|101.94499133134
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|||||||95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175||95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|89.586505619008|89.586505619008|89.586505619008||||||89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|||89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008||89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008||||89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|||89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008
07036|100336|/equities/tongrentang|SHANGHAICOMP|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|||||||195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|205.1108738274||205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|184.91699047238||||||184.91699047238|184.91699047238|184.91699047238|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|||156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542||156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093||||137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|||137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|||||||106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372||106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372||||||106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|||106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026||117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026||||117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|||117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|||||||136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|116.16251947821|116.16251947821||116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821||||||116.16251947821|116.16251947821|116.16251947821|116.16251947821|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|||124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164||135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035||||134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|||136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347
07039|100484|/equities/beijing-urban|SHANGHAICOMP|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|||||||136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283||136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628||||||108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|||108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545||106.1541918545|106.1541918545|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343||||91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|||91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343
07040|100956|/equities/urban---rural|SHANGHAICOMP|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|||||||87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|72.598760214977|72.598760214977||72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977||||||72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|||72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977||72.598760214977|72.598760214977|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087||||77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|||77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087
07041|100470|/equities/vantone-estate|SHANGHAICOMP|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|||||||94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968||94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381||||||49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|||49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381||49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381||||49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|||49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|||||||303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239||303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848||||||209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|||209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848||209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848||||209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|||195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811
07043|942795|/equities/resource-wandong|SHANGHAICOMP|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|82.841685647177|||||||82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177||82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|74.794485717071|74.794485717071|74.794485717071||||||74.794485717071|74.794485717071|74.794485717071|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|||69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499||69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499||||69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|||69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|||||||1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413||1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1058.9425175939|1058.9425175939|1058.9425175939||||||1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|||1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814||1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814||||1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|||1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|||||||101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|99.779172309566||99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|85.127096465862|85.127096465862|85.127096465862||||||85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|||85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862||85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862||||85.127096465862|85.127096465862|96.207290062341|96.207290062341|96.207290062341|96.207290062341|96.207290062341|96.207290062341|96.207290062341|96.207290062341|96.207290062341|96.207290062341|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|||102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|||||||74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385||70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|100.67639948111|100.67639948111|100.67639948111|100.67639948111|100.67639948111|100.67639948111|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|140.25157436627|140.25157436627|140.25157436627|140.25157436627|140.25157436627|140.25157436627|123.96833373074|123.96833373074|123.96833373074||||||123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|||123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356||131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356||||131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|||131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|||||||72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.261616723252|72.261616723252||72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048||||||74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|||74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719||68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719||||68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|||68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719
07048|100399|/equities/foton-motor|SHANGHAICOMP|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|||||||118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626||118.21294711626|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|127.83830076392|127.83830076392|127.83830076392||||||127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|||127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392||127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746||||133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|||133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746
07049|1162056|/equities/beken-corp|SHANGHAICOMP|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|||||||164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419||203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841||||||133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|||133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841||133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841||||133.10306601841|133.10306601841|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|||131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|||||||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|260.65771558188|260.65771558188|260.65771558188||||||260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|||260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543||294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543||||294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|||337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|||||||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|66.602970161288||||||66.602970161288|66.602970161288|66.602970161288|66.602970161288|66.602970161288|67.009044973829|67.009044973829|67.009044973829|67.009044973829|||67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829||67.009044973829|67.009044973829|67.009044973829|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144||||69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|||69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|||||||128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383||133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614||||||104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|||104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617||111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|122.70739895343|122.70739895343|122.70739895343|122.70739895343|122.70739895343|122.70739895343|122.70739895343|122.70739895343|122.70739895343|122.70739895343|122.70739895343|122.70739895343||||122.70739895343|132.04566863962|132.04566863962|132.04566863962|132.04566863962|132.04566863962|132.04566863962|132.04566863962|132.04566863962|132.04566863962|132.04566863962|132.04566863962|132.04566863962|132.04566863962|143.27716565535|143.27716565535|143.27716565535|||143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|121.8094565494|||||||121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494||121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811||||||107.62929670811|107.62929670811|107.62929670811|116.52984637417|116.52984637417|116.52984637417|116.52984637417|116.52984637417|116.52984637417|||120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423||120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423||||120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|||126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918
07054|100663|/equities/black-peony|SHANGHAICOMP|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|||||||94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099||94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981||||||73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|||73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981||73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858||||79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|||79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858
07055|100513|/equities/star-material|SHANGHAICOMP|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|||||||88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|89.224821284631|89.224821284631||89.224821284631|89.224821284631|89.224821284631|89.224821284631|89.224821284631|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804||||||94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|||94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566||71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566||||71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|||71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|||||||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|98.566056709031||||||98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|||98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662||105.64988124662|105.64988124662|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682||||112.87259884682|112.87259884682|112.87259884682|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|||118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|||||||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|101.49846058241||||||101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|||101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524||113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785||||118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|||118.30802950785|118.30802950785|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|||||||118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686||118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011||||||102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|||102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011||102.77989969011|102.77989969011|102.77989969011|102.77989969011|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617||||83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|||83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|||||||76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055||76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821||||||64.484474347821|64.484474347821|64.484474347821|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|||66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985||66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985||||66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|||68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769
07060|100738|/equities/bright-dairy|SHANGHAICOMP|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|||||||68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343||68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|70.865907936749|70.865907936749|70.865907936749|70.865907936749|70.865907936749|70.865907936749|70.865907936749|70.865907936749|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|72.226402223438||||||72.226402223438|72.226402223438|72.226402223438|72.226402223438|72.226402223438|70.804644952786|70.804644952786|70.804644952786|70.804644952786|||70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119||65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538||||62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|||62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538
07061|102960|/equities/haibo|SHANGHAICOMP|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|||||||182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|199.50332897506|199.50332897506|199.50332897506|199.50332897506|199.50332897506|199.50332897506|199.50332897506||199.50332897506|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918||||||100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|||100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918||100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851||||98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|||98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851
07062|101074|/equities/bros-eastern|SHANGHAICOMP|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|||||||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358||||||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358||143.36063988358|143.36063988358|143.36063988358|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135||||141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|||141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135
07063|100479|/equities/capital-tour|SHANGHAICOMP|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|||||||61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|64.399639492763||64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|67.747314989996|67.747314989996|67.747314989996||||||67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|||67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504||61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861||||66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|||66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861
07064|100622|/equities/butone-info|SHANGHAICOMP|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|||||||157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233||157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273||||||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273||||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273
07065|100826|/equities/irico-display|SHANGHAICOMP|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|||||||205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446||205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272||||||226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|||226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|249.63695159904|249.63695159904|249.63695159904|249.63695159904|249.63695159904|249.63695159904|249.63695159904|249.63695159904|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942||248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942||||248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|210.77431713814|210.77431713814|||210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|||||||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|31.872176879554|31.872176879554||||||31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|||31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294||32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202||||34.724251532202|34.724251532202|34.724251532202|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|||36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852
07067|101071|/equities/camel-group|SHANGHAICOMP|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|||||||109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379||109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379||||||109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|||109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|92.371900779891||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891||||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|||||||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617||||||112.07909647617|112.07909647617|112.07909647617|112.07909647617|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|||115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556||108.99979917556|108.99979917556|108.99979917556|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086||||114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|||114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|||||||134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352||134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|68.175005232848|68.175005232848||||||68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|||68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993||59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993||||59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|||59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|||||||44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072||44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|51.731150980861|51.731150980861|51.731150980861||||||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861||||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|||||||218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211||243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|237.62326728417|237.62326728417|237.62326728417||||||237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|||237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326||228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326||||228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|||228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|||||||92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923||92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|82.21415740281|82.21415740281|82.21415740281||||||82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|||82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281||82.21415740281|82.21415740281|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959||||77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|||77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|||||||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|59.014766759266|59.014766759266||||||59.014766759266|59.014766759266|59.014766759266|59.014766759266|59.014766759266|64.277135873205|64.277135873205|64.277135873205|64.277135873205|||64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993||66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097||||70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|74.03145077569|74.03145077569|||74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569
07074|942815|/equities/e-china-comp|SHANGHAICOMP|128.06256268561|128.06256268561|128.06256268561|128.06256268561|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.48745870403|||||||114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403||114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088||||||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088||||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|||||||196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559||196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559||||||196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|||196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|218.71721469638|218.71721469638|218.71721469638|218.71721469638|218.71721469638|218.71721469638|218.71721469638|218.71721469638|218.71721469638|218.71721469638|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208||166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208||||166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|||132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006
07076|100815|/equities/eurasia-group|SHANGHAICOMP|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|||||||72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615||72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691||||||58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|||58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691||58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415||||65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|||72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048
07077|942824|/equities/changbaishan|SHANGHAICOMP|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|||||||104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974||104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811||||||53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|||53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148||57.921263805148|57.921263805148|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834||||51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|||51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834
07078|100856|/equities/faway-auto|SHANGHAICOMP|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|||||||104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496||104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|112.42158025403|112.42158025403|112.42158025403|112.42158025403|112.42158025403||||||112.42158025403|112.42158025403|112.42158025403|112.42158025403|112.42158025403|117.812688898|117.812688898|117.812688898|117.812688898|||117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574||125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574||||125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|121.02127698909|121.02127698909|||121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909
07079|100543|/equities/changchun-gas|SHANGHAICOMP|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|||||||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581||||||79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|||79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581||79.596624359581|79.596624359581|79.596624359581|79.596624359581|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156||||88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|||101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218
07080|100389|/equities/yidong|SHANGHAICOMP|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|||||||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265||||||67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|||67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036||74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036||||74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|||76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|||||||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|97.36225167518|97.36225167518|97.36225167518||||||97.36225167518|97.36225167518|97.36225167518|97.36225167518|97.36225167518|88.135360757479|88.135360757479|88.135360757479|88.135360757479|||88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479||88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373||||95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|||95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|||||||70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578||74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407||||||80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|||80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407||80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407||||80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|||80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|||||||95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149||95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149||||||95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|||95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503||83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503||||83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|||87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476
07084|100684|/equities/changyuan|SHANGHAICOMP|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|||||||83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654||83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654||||||83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|||83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985||78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985||||78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|||78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|||||||66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541||66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|67.901000012115|67.901000012115|67.901000012115||||||67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|||67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926||65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061||||69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|||69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|||||||53.946713001313|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182||54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|60.109773541857|60.109773541857|60.109773541857||||||60.109773541857|60.109773541857|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|||64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326||66.790768829326|66.790768829326|66.790768829326|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934||||81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|||93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|||||||376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|247.54230452408|247.54230452408||247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408||||||247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|||247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408||247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117||||254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|||264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|||||||82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264||82.208735359264|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328||||||68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|||68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539||68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539||||68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|||68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|||||||120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|105.08280923257||105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|||105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|109.71153906575|109.71153906575|109.71153906575||||||109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|||109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575||109.71153906575|109.71153906575|109.71153906575|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272||||124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|||124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|||||||59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|64.068830415359||64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|70.530398336543|70.530398336543|70.530398336543||||||70.530398336543|70.530398336543|70.530398336543|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|||74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358||80.215802405358|80.215802405358|80.215802405358|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691||||86.069381007691|86.069381007691|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|90.904391914548|90.904391914548|90.904391914548|90.904391914548|||90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|||||||88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252||88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162||||||81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|||81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|89.284705669173|89.284705669173|89.284705669173|89.284705669173|89.284705669173|89.284705669173|89.284705669173|89.284705669173|89.284705669173|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603||96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062||||109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|||108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|||||||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|111.99201642169|111.99201642169|111.99201642169|111.99201642169|||||||||||111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|145.25741763407|145.25741763407|145.25741763407|145.25741763407|145.25741763407|145.25741763407|145.25741763407|143.27591177423|143.27591177423|143.27591177423||||||143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|||143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792||183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792||||183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|||184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762
07093|100973|/equities/b-ray-media|SHANGHAICOMP|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|||||||149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432||149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|158.82867303576|158.82867303576||||||158.82867303576|158.82867303576|158.82867303576|158.82867303576|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|||183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377||157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377||||157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|||157.68369899377|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|||||||68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|60.865907101734||60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734||||||60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|||60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734||60.865907101734|60.865907101734|60.865907101734|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007||||58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|||58.392404833007|58.392404833007|58.392404833007|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|||||||51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986||51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|69.004832818841|69.004832818841|69.004832818841||||||69.004832818841|69.004832818841|69.004832818841|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|||73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971||81.661030170971|81.661030170971|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342||||72.456195140342|72.456195140342|97.235754925576|97.235754925576|97.235754925576|97.235754925576|97.235754925576|97.235754925576|97.235754925576|97.235754925576|97.235754925576|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|||98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735
07096|100556|/equities/xuguang|SHANGHAICOMP|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|217.57753056904|217.57753056904|217.57753056904|||||||217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904||217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463||||||148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|||148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259||170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259||||170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|||170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497
07097|100828|/equities/eagle-mining|SHANGHAICOMP|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|||||||107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626||107.09030806626|107.09030806626|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599||||||90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|||90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599||90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318||70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318||||70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|||70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|120.98468397287|120.98468397287|120.98468397287|120.98468397287|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|||||||146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111||146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|204.57415245115|204.57415245115|204.57415245115||||||204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|||204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115||204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115||204.57415245115|204.57415245115|204.57415245115|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459||||165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|||165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459
07099|101016|/equities/jilong-gold|SHANGHAICOMP|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|||||||165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165||159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705||||||165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|||165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962||159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962||||159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|||115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|||||||73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299||73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718||||||61.600624573718|61.600624573718|61.600624573718|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|||62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741||68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741||||68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|||68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|||||||86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694||86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655||||||76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|||76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655||76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655||||76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|||76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|||||||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421||||||125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|||125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705||141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992||||144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|||144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|||||||79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588||79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|80.74324928998|80.74324928998|80.74324928998||||||80.74324928998|80.74324928998|80.74324928998|80.74324928998|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|||75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308||80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308||||80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|||80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|191.16709721501|191.16709721501|||||||191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501||191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|262.45061918398|262.45061918398|262.45061918398||||||262.45061918398|262.45061918398|262.45061918398|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|||237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361||237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087||||272.75647073087|297.88289273289|297.88289273289|297.88289273289|297.88289273289|297.88289273289|297.88289273289|297.88289273289|297.88289273289|297.88289273289|297.88289273289|297.88289273289|297.88289273289|297.88289273289|297.88289273289|251.65404471816|251.65404471816|||251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|||||||93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383||93.360763165383|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285||||||78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|||78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|66.612037416953|66.612037416953|66.612037416953|66.612037416953|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542||56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542||||56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|||56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|||||||143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522||143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043||||||143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|||143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071||160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071||||160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|||160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|124.62267626755|124.62267626755
07107|101144|/equities/xinji-energy|SHANGHAICOMP|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|||||||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433||||||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242||72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242||||72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|||72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|||||||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064||||||232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|||||||||||||232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687||162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687||||162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|||162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687
07109|100384|/equities/cyts-tours|SHANGHAICOMP|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|||||||50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745||50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|49.361715356341||||||49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|||49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341||49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|53.046312201884|53.046312201884||||53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|59.877766592412|59.877766592412|||59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|||||||218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054||222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674||||||177.75399744674|177.75399744674|177.75399744674|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486||||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|||||||61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086||62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|62.328591094088|62.328591094088|62.328591094088||||||62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|||62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028||65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028||||65.214786701028|65.214786701028|65.214786701028|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|||67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837
07112|100803|/equities/china-enter|SHANGHAICOMP|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|||||||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|114.55981614819|114.55981614819||||||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819||||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|||||||74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914||81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|76.179568204509|76.179568204509|76.179568204509||||||76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|||76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509||76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509||||76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|81.136177274189|81.136177274189|||81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|||||||116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636||116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061||||||93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|||93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321||97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321||||97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|||97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|||||||445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758||445.90774652758|445.90774652758|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378||||||149.41389509378|149.41389509378|149.41389509378|149.41389509378|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239||||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|||||||52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741||60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|50.539884165084|50.539884165084||||||50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|||50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084||50.539884165084|50.539884165084|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457||||53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|57.83633730215|57.83633730215|||57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642||50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636||||61.391728730636|61.391728730636|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|||64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|||||||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156||||||43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|||43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156||43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981||||47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|||47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|||||||157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361||157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127||||||115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|||115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|143.52677009227|143.52677009227|143.52677009227|143.52677009227|143.52677009227|143.52677009227|143.52677009227|143.52677009227|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018||141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018||||141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|||141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018
07121|100429|/equities/china-animal|SHANGHAICOMP|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|||||||116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091||116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|108.38667535172|108.38667535172|108.38667535172||||||108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|||108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172||108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853||||112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|||112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|||||||122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268||122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|99.632784674099|99.632784674099|99.632784674099||||||99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|||99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431||108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431||||108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|116.44649861486|116.44649861486|||116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486
07123|100408|/equities/fiber-glass|SHANGHAICOMP|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|||||||143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773||152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433||||||181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|||181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|156.57443910897|156.57443910897||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897||||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|||||||166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397||167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|161.18960726356|161.18960726356|161.18960726356|161.18960726356|161.18960726356||||||161.18960726356|161.18960726356|161.18960726356|161.18960726356|161.18960726356|138.73410502433|138.73410502433|138.73410502433|138.73410502433|||138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433||138.73410502433|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132||||112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|||112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132
07125|100874|/equities/cec-corecast|SHANGHAICOMP|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|||||||107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|127.07107306072||127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272||||||92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|||92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272||92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678||||110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|||110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|||||||116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194||116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|136.9770068604||||||136.9770068604|136.9770068604|136.9770068604|136.9770068604|136.9770068604|124.63218858141|124.63218858141|124.63218858141|124.63218858141|||124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141||124.63218858141|124.63218858141|124.63218858141|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572||||143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|||143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572
07127|100670|/equities/cn-national-me|SHANGHAICOMP|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|||||||102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725||102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709||||||95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|||95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298||100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298||||100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|||100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298
07128|100325|/equities/china-meheco|SHANGHAICOMP|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|||||||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|232.64874441293|232.64874441293|232.64874441293|232.64874441293|232.64874441293|232.64874441293|232.64874441293|232.64874441293|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|255.52994252622||||||255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|||255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622||255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611||||270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|||292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946
07129|101128|/equities/merchants-ship|SHANGHAICOMP|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|||||||90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561||90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|93.55913576428|93.55913576428|93.55913576428|93.55913576428|93.55913576428|93.55913576428|93.55913576428||||||93.55913576428|93.55913576428|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|||85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|61.401005412687|61.401005412687|61.401005412687||61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687||||61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|||61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687
07130|101021|/equities/china-merchant|SHANGHAICOMP|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|96.004929157643|96.004929157643|||||||96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643||96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|76.088293367171|76.088293367171|76.088293367171||||||76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|||76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542||78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542||||78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.572179621388|78.572179621388|78.572179621388|78.572179621388|||78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388
07131|101168|/equities/china-molybden|SHANGHAICOMP|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|||||||331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927||313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203||||||298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|275.08809669548|275.08809669548|||275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156||344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874||||210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|||210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874
07132|101049|/equities/cn-chemical|SHANGHAICOMP|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|||||||154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004||132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567||||||132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|118.38532822258|118.38532822258|118.38532822258|118.38532822258|||118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522||101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522||||101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|||101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|140.47604084045|140.47604084045|140.47604084045|140.47604084045|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|||||||147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217||158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236||||||173.04591386236|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|||174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034||115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034||||115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|||115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034
07134|100681|/equities/china-software|SHANGHAICOMP|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|||||||122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634||122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|103.34960786231|103.34960786231|103.34960786231||||||103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|||103.34960786231|103.34960786231|103.34960786231|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773||136.56560461773|136.56560461773|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832||||146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|||146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187
07135|100366|/equities/rare-earth|SHANGHAICOMP|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|194.39866071036|||||||194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036||194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|166.02895225609||||||166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|||166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609||166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674||||155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|||155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|||||||60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613||64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633||||||55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|||55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755||55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755||||55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|||55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|||||||67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.16521034943|67.16521034943||67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|61.118177834486||||||61.118177834486|61.118177834486|61.118177834486|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|||52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719||46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146||||46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|||46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146
07138|100548|/equities/tianli-tech|SHANGHAICOMP|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|||||||57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108||50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504||||||50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|||50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959||50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959||||50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|||50.675241865959|50.675241865959|50.675241865959|50.675241865959|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|148.65330261171|148.65330261171|148.65330261171|148.65330261171|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|153.17134985316|||||||153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316||153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|138.6096385902|138.6096385902|138.6096385902||||||138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|||138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902||138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902||||138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|||138.6096385902|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295
07140|100685|/equities/china-railway|SHANGHAICOMP|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|||||||85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917||85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332||||||74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|||74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155||78.510723026155|78.510723026155|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377||||79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|||79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377
07141|100373|/equities/tielong-log|SHANGHAICOMP|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|||||||87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339||87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365||||||82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|||82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365||82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365||||82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|||82.240344476365|82.240344476365|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|||||||149.69755130168|149.69755130168|149.69755130168|149.69755130168|184.75020832769|184.75020832769|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352||175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103||||||144.46388025103|144.46388025103|144.46388025103|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|||171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287||180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287||||180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|189.83579141774|189.83579141774|||189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774
07143|102088|/equities/qinling-cement|SHANGHAICOMP|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|||||||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312||||||57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|||57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|62.390814500073|62.390814500073|62.390814500073|62.390814500073|62.390814500073|62.390814500073|62.390814500073|62.390814500073|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495||55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495||||55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|||54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|||||||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735||||||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101||||94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|||94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|||||||222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949||222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516||||||156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|||156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211||140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211||||140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|||140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|||||||227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468||227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567||||||216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|||216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567||216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567||||216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|||216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681
07147|1082120|/equities/china-securities|SHANGHAICOMP|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|||||||71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103||71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716||||||61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|||61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815||57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613||||59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|||59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|62.114282304728|62.114282304728|62.114282304728|62.114282304728
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|||||||126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576||126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641||||||129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|||||||||||||129.36907582641|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|113.02588725044|113.02588725044|113.02588725044||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044||||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044
07149|100638|/equities/fengfan|SHANGHAICOMP|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|||||||60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489||66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|||||||||||74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896||||||74.940702015896|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|||85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234||86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028||||78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|||78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028
07150|101041|/equities/china-south|SHANGHAICOMP|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|||||||34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258||33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452||||||34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|||34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581||38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581||||38.347479923581|38.347479923581|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|||36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|||||||63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304||63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|69.220527398845||||||69.220527398845|69.220527398845|69.220527398845|69.220527398845|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|||68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161||69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161||||69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|||69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161
07152|100367|/equities/china-spacesat|SHANGHAICOMP|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|82.518067135863|82.518067135863|82.518067135863|82.518067135863|||||||82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863||82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846||||||64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|||64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272||58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272||||58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|59.7402426551|59.7402426551|||59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551
07153|100393|/equities/china-sports|SHANGHAICOMP|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|||||||75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313||75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803||||||69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|||69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.00590211751|69.00590211751|69.00590211751||69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751||||69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|||69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|||||||188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043||188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|175.0293779173||||||175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|||175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844||168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844||||168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|||168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844
07155|100339|/equities/ctv-media|SHANGHAICOMP|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|||||||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|132.86111574418|132.86111574418|132.86111574418||||||132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|||132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418||132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418||||132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|||132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418
07156|101154|/equities/china-wafer|SHANGHAICOMP|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|||||||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561||||||81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|||81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173||113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173||||113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|||113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|||||||160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365||160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365||||||160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|||160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462||132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462||||132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|||132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|||||||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||||||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|118.09884073582|118.09884073582|118.09884073582|118.09884073582||118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582||||118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|||118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|||||||108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|100.14608012164||100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164||||||100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|||100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688||||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|||||||70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508||70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281||||||61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|||61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403||70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403||||70.093510550403|70.093510550403|78.868409827849|78.868409827849|78.868409827849|78.868409827849|78.868409827849|82.993170396558|82.993170396558|82.993170396558|82.993170396558|82.993170396558|82.993170396558|82.993170396558|82.993170396558|82.993170396558|82.993170396558|||82.993170396558|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085
07161|102956|/equities/chinese-univer|SHANGHAICOMP|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|||||||62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|68.546051877867|68.546051877867|68.546051877867|68.546051877867||68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472||||||75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|||75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142||84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142||||84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|81.460440460735|||81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|||||||72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|88.697819669016|88.697819669016||88.697819669016|88.697819669016|88.697819669016|88.697819669016|88.697819669016|88.697819669016|88.697819669016|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|74.33606500114|74.33606500114|74.33606500114||||||74.33606500114|74.33606500114|74.33606500114|74.33606500114|74.33606500114|72.464311826657|72.464311826657|72.464311826657|72.464311826657|||72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|80.040108053965|80.040108053965|80.040108053965|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|70.751345932192|70.751345932192|70.751345932192||70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192||||70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|||70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|||||||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|242.85223129195|242.85223129195||242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|224.3583707879|224.3583707879|224.3583707879|224.3583707879|224.3583707879||||||224.3583707879|224.3583707879|224.3583707879|224.3583707879|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|||219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036||201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439||||177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|||177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439
07164|942825|/equities/chuanyi|SHANGHAICOMP|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|||||||162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685||162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|150.97865052331|150.97865052331|150.97865052331||||||150.97865052331|150.97865052331|150.97865052331|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|||133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557||133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557||||133.84513481557|133.84513481557|133.84513481557|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|||123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|||||||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322||||||48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|||48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133||56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133||||56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|||63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|61.627154037332|61.627154037332|61.627154037332|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|||||||64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|57.396398226761|57.396398226761||57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761||||||57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|||57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|60.708662873118|60.708662873118|60.708662873118||60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118||||60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|||60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973||88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|||||78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|82.402051362113|82.402051362113|82.402051362113|||82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113
07168|100621|/equities/fuling|SHANGHAICOMP|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|||||||78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622||78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422||||||72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|||72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433||65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433||||65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|||65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433
07169|100496|/equities/gangjiu|SHANGHAICOMP|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|||||||32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446||32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|36.455369345236|36.455369345236|36.455369345236|36.455369345236|36.455369345236|33.380064044789||||||33.380064044789|33.380064044789|33.380064044789|33.380064044789|33.380064044789|30.718886874824|30.718886874824|30.718886874824|30.718886874824|||30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824||30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824||||30.718886874824|33.988589151166|33.988589151166|33.988589151166|33.988589151166|33.988589151166|38.037276904926|38.037276904926|38.037276904926|38.037276904926|38.037276904926|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|||39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037
07170|942818|/equities/chq-gas|SHANGHAICOMP|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|||||||137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736||137.36193514736|137.36193514736|137.36193514736|137.36193514736|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289||||||126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|||126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775||135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775||||135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|||138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|||||||163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811||163.67684622811|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905||||||122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|||122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905||122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905||||122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|||122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|||||||105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115||105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|102.55306871177|102.55306871177|102.55306871177|102.55306871177|102.55306871177|102.55306871177|102.55306871177|102.55306871177|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|117.0901725103|117.0901725103|117.0901725103||||||117.0901725103|117.0901725103|117.0901725103|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|||126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682||141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682||||141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|||133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118
07173|100355|/equities/chongqing-road|SHANGHAICOMP|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|||||||246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749||246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156||||||158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|||120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432||120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432||||120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|||107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|||||||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141||||||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141||||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|||||||126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649||126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649||||||126.7487162649|126.7487162649|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|||124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373||122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373||||122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|||122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|||||||1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714||1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714||||||1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|||1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481||1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481||||1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|||1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706
07177|100378|/equities/taiji|SHANGHAICOMP|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|||||||170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632||170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|177.58614376683|177.58614376683|177.58614376683||||||177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|||177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683||177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683||||177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|||177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|199.03851490309|199.03851490309|199.03851490309
07178|100352|/equities/three-gorges|SHANGHAICOMP|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|||||||77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166||77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781||||||71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|||71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887||83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887||||83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|||83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653
07179|100945|/equities/wanli|SHANGHAICOMP|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|||||||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985||||||175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|||175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985||175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985||175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985||||175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|||184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|||||||108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097||108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801||||||103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|||103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875||98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875||||98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|||98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|||||||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|102.7174080373|102.7174080373|102.7174080373||||||102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|||102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373||102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373||||102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|||102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|||||||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545||||||131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|||131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545||131.84081174545|131.84081174545|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224||||146.39707268224|146.39707268224|166.03390230824|166.03390230824|166.03390230824|166.03390230824|166.03390230824|166.03390230824|166.03390230824|166.03390230824|166.03390230824|166.03390230824|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|||176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|||||||65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873||79.328547259605|79.328547259605|79.328547259605|79.328547259605|79.328547259605|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|56.399342828056|56.399342828056|56.399342828056||||||56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|||56.399342828056|56.399342828056|56.399342828056|56.399342828056|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654||53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654||||53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|||53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|||||||242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173||239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396||||||160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|||160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396||160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913||||172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|||172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|||||||70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494||70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|71.774284373246|71.774284373246|71.774284373246||||||71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|||71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246||71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246||||71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|||71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|||||||56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855||64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996||||||79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|||79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996||79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442||||68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|||68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442
07187|100307|/equities/citychamp|SHANGHAICOMP|44.220056987414|44.220056987414|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|||||||43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313||43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395||||||51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|||51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411||49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312||||49.42760639312|49.42760639312|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|||54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|||||||112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987||112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|125.31833902966|125.31833902966|125.31833902966||||||125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|||125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226||106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443||||111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|||111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739
07189|100894|/equities/zhongchu|SHANGHAICOMP|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|||||||69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085||69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|51.673934653884|51.673934653884|51.673934653884|51.673934653884|51.673934653884||||||51.673934653884|51.673934653884|51.673934653884|51.673934653884|51.673934653884|50.803667824058|50.803667824058|50.803667824058|50.803667824058|||50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931||53.849960064931|53.849960064931|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923||||55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|||55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|||||||93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137||93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|91.536085066388|91.536085066388|91.536085066388|91.536085066388|91.536085066388|91.536085066388|91.536085066388||||||91.536085066388|106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|||106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899||86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899||||86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|||86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|||||||87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|92.930515670898|92.930515670898|92.930515670898||92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325||||||87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|75.944218311467|||75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467||62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143||||62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|||62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|||||||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|136.42003235456|136.42003235456|136.42003235456||||||136.42003235456|136.42003235456|136.42003235456|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|||138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506||131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506||||131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|||127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133
07193|101145|/equities/china-cosco|SHANGHAICOMP|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|||||||527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403||550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|464.30332879433|464.30332879433|464.30332879433||||||464.30332879433|464.30332879433|464.30332879433|464.30332879433|464.30332879433|464.30332879433|464.30332879433|464.30332879433|393.10760961666|||393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666||255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307||||255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|||255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307
07194|101124|/equities/china-shipping|SHANGHAICOMP|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|||||||40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229||44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|40.747321087424|40.747321087424|40.747321087424||||||40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|||40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694||39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694||||39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|||39.87173772694|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577
07195|100295|/equities/china-ship|SHANGHAICOMP|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|||||||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744||||||92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|||92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|81.812822937068|81.812822937068|81.812822937068|81.812822937068||81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068||||81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|||81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|||||||136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244||136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765||||||114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|||114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|101.50328875962|101.50328875962||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962||||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|||||||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|126.359701506|126.359701506|126.359701506||||||126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|||126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506||126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506||||126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|||126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|109.61872918489|109.61872918489
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|||||||206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335||206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136||||||214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|||214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505||206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505||||206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|||206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505
07200|100315|/equities/cssc-steel|SHANGHAICOMP|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|||||||112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001||121.74576034584|121.74576034584|121.74576034584|121.74576034584|121.74576034584|121.74576034584|121.74576034584|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483||||||133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|||133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483||133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365||||151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|||151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107
07201|101161|/equities/cts-logistics|SHANGHAICOMP|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|||||||116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396||116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|113.64400094758||||||113.64400094758|113.64400094758|113.64400094758|113.64400094758|113.64400094758|119.95735662685|119.95735662685|119.95735662685|119.95735662685|||119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902||115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902||||115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|||115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902
07202|100836|/equities/songliao-auto|SHANGHAICOMP|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|||||||101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|100.98064171984||100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984||100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|91.25306499172|91.25306499172||||||91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|||91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172||91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172||||91.25306499172|91.25306499172||91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|67.217449425978|67.217449425978|||67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|||||||14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205||14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004||||||13.647596583004|17.849561965242|17.849561965242|17.849561965242|17.849561965242|17.849561965242|17.849561965242|17.849561965242|17.849561965242|||17.849561965242|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461||21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805||||22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|||22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119
07204|100504|/equities/daheng-tech|SHANGHAICOMP|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|||||||120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381||120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|139.15581311509|139.15581311509|139.15581311509|139.15581311509|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|154.267447198|154.267447198|154.267447198||||||154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|||154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996||127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996||||127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|||127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|||||||201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645||201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|220.05317489514|220.05317489514|220.05317489514|220.05317489514|220.05317489514|220.05317489514|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|263.61778738433|263.61778738433|263.61778738433||||||263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|||263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054||207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054||||207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|||207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|||||||||||||||||||56.995625168633|56.995625168633|56.995625168633|||||||56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633||56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921||||||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921||||56.099712755921|56.099712755921||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|||||||28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623||28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334||||||16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|||16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747||19.71136247747|19.71136247747|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548||||19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|||19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548
07208|101125|/equities/dalian-port|SHANGHAICOMP|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|||||||102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061||105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|104.67013708346||||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|||||||187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735||187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|190.13895244926|190.13895244926|190.13895244926||||||190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|||190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566||212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566||||212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|||201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685
07210|100833|/equities/dalian-power|SHANGHAICOMP|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|||||||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922||||||143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|||143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922||143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194||||117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|||117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194
07211|100942|/equities/danhua-chem|SHANGHAICOMP|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|||||||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|61.090357019411|61.090357019411|61.090357019411||||||61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|||61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715||65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589||||75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|||81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|||||||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359||||||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359||||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|||67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|||||||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142||42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142||||||42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|||42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462||47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462||||47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|||53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393
07214|101026|/equities/daqin-railway|SHANGHAICOMP|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|||||||79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661||79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317||||||81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|||81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162||87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162||||87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|||91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392
07215|100813|/equities/dashang|SHANGHAICOMP|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|72.865023318992|72.865023318992|72.865023318992|||||||72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992||72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398||||||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398||||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|||||||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|170.64148204825|170.64148204825|170.64148204825||||||170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|||170.64148204825|191.69107948669|191.69107948669|191.69107948669|191.69107948669|191.69107948669|191.69107948669|191.69107948669|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348||142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348||||142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|||142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348
07217|100858|/equities/huayin-elec|SHANGHAICOMP|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|||||||71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133||71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|83.732746170106||||||83.732746170106|83.732746170106|83.732746170106|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|||74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548||75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548||||75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|||75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548
07218|101148|/equities/datang-power|SHANGHAICOMP|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|||||||81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755||81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941||||||78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|||78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577||85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577||||85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|||85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577
07219|100432|/equities/datang-telecom|SHANGHAICOMP|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|||||||283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286||283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|323.84061416462|323.84061416462|323.84061416462|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367||||||329.0227220367|329.0227220367|329.0227220367|329.0227220367|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|||200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177||200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177||||200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|||187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736
07220|942602|/equities/dawning-information|SHANGHAICOMP|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|||||||269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192||269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|265.94342570597|265.94342570597|265.94342570597|265.94342570597|265.94342570597|265.94342570597||||||265.94342570597|265.94342570597|265.94342570597|265.94342570597|265.94342570597|259.77379800339|259.77379800339|259.77379800339|259.77379800339|||259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934||273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934||||273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|||273.66039053934|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|||||||182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271||182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271||||||182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|||182.32696138271|182.32696138271|182.32696138271|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713||70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713||||70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|||74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|||||||78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851||78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141||||||70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|||70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158||69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158||||69.287206230158|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|||70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|||||||62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965||62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|51.171303677685|51.171303677685|51.171303677685||||||51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|||51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685||51.171303677685|51.171303677685|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599||||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|||||||202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498||202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728||||||244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|||244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941||242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941||||242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|||242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941
07225|100666|/equities/deluxe-family|SHANGHAICOMP|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|||||||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216||||||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679||||59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|69.402514873165|69.402514873165|69.402514873165|69.402514873165|69.402514873165|||69.402514873165|69.402514873165|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|||||||255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281||277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|270.5502176766|270.5502176766|270.5502176766|270.5502176766|270.5502176766||||||270.5502176766|270.5502176766|270.5502176766|270.5502176766|270.5502176766|307.81420537989|307.81420537989|307.81420537989|307.81420537989|||307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616||273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787||||254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|||254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787
07227|100926|/equities/lansheng|SHANGHAICOMP|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|||||||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|56.445946650825|56.445946650825||||||56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|||56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001||66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001||||66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|||69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|||||||189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806||189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|174.45262985479|174.45262985479|174.45262985479||||||174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|||174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077||169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077||||169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|187.40755264612|187.40755264612|187.40755264612|187.40755264612|||187.40755264612|187.40755264612|187.40755264612|187.40755264612|187.40755264612|187.40755264612|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|116.65616698765|116.65616698765|116.65616698765|||||||116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765||116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|126.1156447062|126.1156447062|126.1156447062|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|152.67892629769|152.67892629769|152.67892629769||||||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769||||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|||||||78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089||78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306||||||86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306|95.09335181736|95.09335181736|95.09335181736|||95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584||102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584||||102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|||105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|||||||38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784||38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|32.29189263555|32.29189263555||||||32.29189263555|32.29189263555|32.29189263555|32.29189263555|32.29189263555|34.507258640254|34.507258640254|34.507258640254|34.507258640254|||34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652||35.093673931652|35.093673931652|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899||||35.634245434899|35.634245434899|35.634245434899|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|||38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645
07232|100907|/equities/dr.-peng|SHANGHAICOMP|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|||||||122.60941497578|122.60941497578|122.60941497578|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343||140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|167.54749075394|167.54749075394|167.54749075394|167.54749075394|167.54749075394|167.54749075394|167.54749075394|132.92039789763||||132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763||||||132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|||132.92039789763|132.92039789763|132.92039789763|132.92039789763|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687||112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|||||112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|||112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|93.90255271125|||||||93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125||93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|90.605421425574|90.605421425574|90.605421425574|90.605421425574|90.605421425574|90.605421425574|90.605421425574|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|150.96680000881|150.96680000881|150.96680000881||||||150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|||150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|231.81862162307|231.81862162307||231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|232.83143838002||||232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|||232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|||||||57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245||57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|51.419941594167|51.419941594167|51.419941594167||||||51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|||51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167||51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167||||51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|||51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|||||||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|84.349048982281||84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|86.327865995348||||||86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|||86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185||91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185||||91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|||91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185
07236|100883|/equities/eastern-comms|SHANGHAICOMP|61.9160005706|61.9160005706|61.9160005706|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.836406955879|63.836406955879|63.836406955879|||||||63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879||63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403||||||50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|||50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403||50.088198289403|50.088198289403|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174||||52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|||52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|||||||70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432||70.916671976432|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032||||||58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|||58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032||58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666||||62.507141845666|62.507141845666|63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|||63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|63.250973291575|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|||||||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941||||||122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|||122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107||72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|||||72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|||72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|594.70944308525|594.70944308525|||||||594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525||675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763||||||766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|||766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532||634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055||||458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|||458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468
07241|100690|/equities/eging-photovol|SHANGHAICOMP|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|308.71231878679|308.71231878679|||||||308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679||308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|273.83974223757|273.83974223757|273.83974223757||||||273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|||273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258||192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258||||192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|||192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|81.025079140064|||||||81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064||81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064||||||81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|||81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064||81.025079140064|81.025079140064|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324||||97.904855230324|97.904855230324|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|||103.93407066988|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|||||||97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344||97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|96.03368621807|96.03368621807|96.03368621807||||||96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|||96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807||96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|||||96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|||96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|||||||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902||29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731||||||31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|30.693265501403|30.693265501403|30.693265501403|30.693265501403|||30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322||30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322||||30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|||30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|||||||193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403||187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|175.08968520005|175.08968520005|175.08968520005|175.08968520005|175.08968520005|175.08968520005|175.08968520005|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492||||||191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|||191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129||226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129||||226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|||226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509
07246|100510|/equities/eerduosi|SHANGHAICOMP|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|||||||118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685||118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|112.84924055737||||||112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|||112.84924055737|112.84924055737|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066||118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311||||107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|||107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|||||||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|183.07581252064||||||183.07581252064|183.07581252064|183.07581252064|183.07581252064|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|||161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483||161.80350563483|161.80350563483|161.80350563483|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352||||149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|||149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|82.818458048112|82.818458048112|82.818458048112|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|||||||55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488||55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|46.60107323342|46.60107323342|46.60107323342||||||46.60107323342|46.60107323342|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|||47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125||35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125||||35.010032064125|35.010032064125|35.010032064125|35.010032064125|41.258655428819|41.258655428819|41.258655428819|41.258655428819|41.258655428819|41.258655428819|41.258655428819|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|||42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|121.71860588747|121.71860588747|121.71860588747|||||||121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747||121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747||||||121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|||121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747||121.71860588747|121.71860588747|121.71860588747|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658||||135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|||137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|||||||218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433||218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563||||||98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|||98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563||98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563||||98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|||98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563
07251|101115|/equities/everbright|SHANGHAICOMP|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|||||||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|140.89467477211|140.89467477211||||||140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|||140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285||137.11709870285|137.11709870285|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779||||145.19886767779|145.19886767779|145.19886767779|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|147.60350879425|||147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425
07252|100674|/equities/fangda|SHANGHAICOMP|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|||||||67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841||67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848||||||53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|||53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219||53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679||||65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|||62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212
07253|100669|/equities/fangda-steel|SHANGHAICOMP|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|||||||83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251||85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|78.008492401143||||||78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|||78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304||81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304||||81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|||81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|84.558315308246|84.558315308246|84.558315308246
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|||||||247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903||247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292||||||164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|||164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842||138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193||||140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|||147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869
07255|101109|/equities/fengfan-power|SHANGHAICOMP|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|||||||85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447||85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|98.411436971001|98.411436971001|98.411436971001||||||98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|||98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001||98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001||||98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|||106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|||||||95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|110.86824022715||110.86824022715|110.86824022715|110.86824022715|110.86824022715|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|132.84127118579|132.84127118579|132.84127118579||||||132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|||132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579||132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579||||132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|||132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925
07257|101035|/equities/first-tractor|SHANGHAICOMP|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|||||||253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954||253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|260.57221977645|260.57221977645|260.57221977645||||||260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|||260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568||234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961||||192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|||192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|||||||29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583||25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759||||||22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|||22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759||22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759||||22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|||18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|||||||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644||94.08130125644|94.08130125644|94.08130125644|94.08130125644||154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059||||||71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|58.855761261788|58.855761261788|||58.855761261788|58.855761261788|58.855761261788||58.855761261788|58.855761261788|58.855761261788|58.855761261788|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|68.268050545593|68.268050545593|68.268050545593|68.268050545593|68.268050545593|68.268050545593|68.268050545593|68.268050545593|73.650423494576|73.650423494576|73.650423494576|73.650423494576|73.650423494576|73.650423494576||73.650423494576|73.650423494576|73.650423494576|73.650423494576|73.650423494576|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312||||78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|||78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|||||||126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383||126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|139.25852373249|139.25852373249|139.25852373249|139.25852373249|139.25852373249||||||139.25852373249|148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|||148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057||138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057||||138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|155.45134772443|155.45134772443|155.45134772443|155.45134772443|155.45134772443|155.45134772443|155.45134772443|155.45134772443|155.45134772443|150.2061490013|150.2061490013|||150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013
07261|100994|/equities/fortune-ng|SHANGHAICOMP|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|||||||157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559||157.55197002559|157.55197002559|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988||||||117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|||117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988||117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988||||117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|||117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988
07262|101127|/equities/founder-securi|SHANGHAICOMP|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|||||||101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729||101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|112.82568799283|112.82568799283|112.82568799283|112.82568799283|112.82568799283|112.82568799283|112.82568799283|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|100.10779088041|100.10779088041||||||100.10779088041|100.10779088041|100.10779088041|100.10779088041|100.10779088041|90.605125335253|90.605125335253|90.605125335253|90.605125335253|||90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253||90.605125335253|90.605125335253|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139||||80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|||80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139
07263|100741|/equities/founder-tech|SHANGHAICOMP|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|||||||95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|69.728260196033||69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033||||||69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|||69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982||62.422907348982|62.422907348982|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752||||66.759611726752|66.759611726752|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|74.237291326086|74.237291326086|||74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|||||||54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238||59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695||||||45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|||45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695||45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695||||45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|||46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|||||||140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878||140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422||||||119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|||119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|145.23057965508|145.23057965508|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529||156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422||||156.91787739422|156.91787739422|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|178.98252523183|178.98252523183|178.98252523183|178.98252523183|||178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|||||||243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875||243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324||||||244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|261.87078330158|||261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696||281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|||||281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|||210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|169.83719952629|169.83719952629|169.83719952629|169.83719952629|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|||||||175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339||175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|200.76295552572|200.76295552572|200.76295552572||||||200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|||200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163||238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163||||238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|||238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311
07268|100905|/equities/fujian-cement|SHANGHAICOMP|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|||||||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|60.473052696062|60.473052696062|60.473052696062|60.473052696062|60.473052696062|60.473052696062|60.473052696062|60.473052696062|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|61.851957086245|61.851957086245|61.851957086245||||||61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|||61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245||61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827||||70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|||82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|126.74154112608|126.74154112608|126.74154112608|126.74154112608|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|||||||141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543||141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195||||||167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|||167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195||167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671||||184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|||184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671
07270|100301|/equities/fujian-express|SHANGHAICOMP|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|||||||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.817816404072||||||47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|||47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268||53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268||||53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|||53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|||||||129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935||129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|82.774995680169|82.774995680169|82.774995680169||||||82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|||82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169||82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169||||82.774995680169|82.774995680169|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|||86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|||||||76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|84.470517581014|84.470517581014|84.470517581014||84.470517581014|84.470517581014|84.470517581014|84.470517581014|84.470517581014|84.470517581014|84.470517581014|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|99.931288250477|99.931288250477|99.931288250477|99.931288250477|99.931288250477|99.931288250477|99.931288250477||||||99.931288250477|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|||95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885||92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135||||103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|||90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908
07273|942796|/equities/furi-elec|SHANGHAICOMP|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|||||||325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436||325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584||||||181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|||181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831||172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831||||172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|||128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616
07274|100650|/equities/fynex-textile|SHANGHAICOMP|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|||||||52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366||52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|50.134502691571|50.134502691571|50.134502691571||||||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571||||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|89.254332430277|89.254332430277|89.254332430277|||||||89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277||89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764||||||75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|70.157635799593|70.157635799593|70.157635799593|70.157635799593|||70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593||70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593||||70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|||79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|70.459141740564
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|||||||149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801||149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|172.79635934955|172.79635934955|172.79635934955||||||172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|||172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456||173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456||||178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|||178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402
07277|100583|/equities/fj-longking|SHANGHAICOMP|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|||||||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971||134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|169.47339481385||||||169.47339481385|169.47339481385|169.47339481385|169.47339481385|169.47339481385|151.22641551751|151.22641551751|151.22641551751|151.22641551751|||151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751||151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168||||141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|||141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|||||||112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185||112.41950473185|112.41950473185|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321||||||76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|||76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077||80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077||||80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|||88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|||||||75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087||75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|74.546573250034|74.546573250034|74.546573250034||||||74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|||74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584||73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824||||86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|102.14048072393|102.14048072393|102.14048072393|102.14048072393|102.14048072393|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|||99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|||||||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979||||||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956||||130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|||132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|||||||63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|61.641941157982||61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504||||||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504||||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|||||||134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181||134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|185.57234040227|185.57234040227|185.57234040227||||||185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|||185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227||185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227||||185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|226.81114229421|226.81114229421|226.81114229421|226.81114229421|||226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|||||||72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|82.737581835422||82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|80.703057749555|80.703057749555||||||80.703057749555|80.703057749555|80.703057749555|80.703057749555|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|||82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199||82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863||||85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|||85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|97.302483322049|97.302483322049|97.302483322049|97.302483322049
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|||||||101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|79.120891658209||79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209||||||79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|||79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347||87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347||||87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|||87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|||||||70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823||63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823||||||63.986817595823|63.986817595823|63.986817595823|68.621514698564|68.621514698564|68.621514698564|68.621514698564|68.621514698564|68.621514698564|||68.621514698564|68.621514698564|68.621514698564|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072||67.463835285072|67.463835285072|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353||||70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|76.734279496735|76.734279496735|76.734279496735|76.734279496735|76.734279496735|76.734279496735|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|||81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|||||||238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713||238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713||||||238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|||238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641||257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831||||244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|||244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|224.43436834217|224.43436834217
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|||||||572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605||572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658||||||380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|||380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404||339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404||||339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|||339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|96.338314982299|96.338314982299|96.338314982299|96.338314982299|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|||||||99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847||99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492||||||90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|||90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|110.11996629308|110.11996629308|110.11996629308|110.11996629308|110.11996629308|110.11996629308|110.11996629308|110.11996629308|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738||105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447||||111.66684754447|111.66684754447|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|||109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|||||||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005||||||241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|||241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171||266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171||||266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|||266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|||||||86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149||86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|93.82682019954||||||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954||||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|||||||88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.288957248976|88.288957248976|88.288957248976||88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793||||||103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|||103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021||116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021||||116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|||116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|||||||93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348||93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561||||||91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|||91.315265532561|91.315265532561|108.5071361906|108.5071361906|108.5071361906|108.5071361906|108.5071361906|108.5071361906|108.5071361906|108.5071361906|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283||96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283||96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112||||92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|||83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704
07293|100839|/equities/qilianshan|SHANGHAICOMP|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|||||||107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199||107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568||||||99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|||99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568||99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318||||103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|||103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|||||||39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005||39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|43.282264838024|43.282264838024|43.282264838024||||||43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|||46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807||44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|50.406940249391|50.406940249391|50.406940249391||||50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|||50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391
07295|100889|/equities/gd-power|SHANGHAICOMP|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|||||||116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965||116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965||||||116.35231649965|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|||114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792||114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|126.30842186202|126.30842186202|126.30842186202|126.30842186202|126.30842186202||||126.30842186202|126.30842186202|126.30842186202|126.30842186202|126.30842186202|126.30842186202|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|||111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|65.414335346156|65.414335346156|65.414335346156|||||||65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156||65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|52.973391713712|52.973391713712|52.973391713712|52.973391713712|52.973391713712||||||52.973391713712|52.973391713712|52.973391713712|52.973391713712|52.973391713712|57.048355766084|57.048355766084|57.048355766084|57.048355766084|||57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492||58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492||||58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|||58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492
07297|100580|/equities/gemdale|SHANGHAICOMP|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|||||||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066||||||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153||||34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|||34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|||||||89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236||89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374||||||81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|||81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374||81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374||81.153269742374|81.153269742374|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536||||92.039728873536|92.039728873536|103.59584543141|103.59584543141|103.59584543141|103.59584543141|103.59584543141|103.59584543141|103.59584543141|103.59584543141|103.59584543141|103.59584543141|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|||99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|||||||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996||||||40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|||40.828655174996|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205||41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947||||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|||||||186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504||186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|185.37136172651|185.37136172651|185.37136172651||||||185.37136172651|185.37136172651|185.37136172651|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|||164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952||149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952||||149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|||149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|||||||261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628||261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247||||||216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|||216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247||216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247||||216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|||216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|||||||86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|65.291565752453||65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453||||||65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|||65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472||70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472||||70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|||70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|||||||355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605||355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|386.82337961032|386.82337961032|386.82337961032|386.82337961032|386.82337961032||||||386.82337961032|386.82337961032|386.82337961032|386.82337961032|386.82337961032|301.94863718421|301.94863718421|301.94863718421|301.94863718421|||301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421||301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421||||301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|||298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|216.16333330713|216.16333330713|216.16333330713|||||||216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713||216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|197.65673336241|197.65673336241|197.65673336241|197.65673336241|197.65673336241|197.65673336241||||||197.65673336241|197.65673336241|197.65673336241|197.65673336241|197.65673336241|168.0568758236|168.0568758236|168.0568758236|168.0568758236|||168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236||168.0568758236|168.0568758236|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975||||134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|||134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|||||||39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661||39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661||||||39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|||39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622||49.131469013622|49.131469013622|49.131469013622|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045||||54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|49.664587052036|49.664587052036|49.664587052036|49.664587052036|||49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|||||||99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034||||||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034||||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|||||||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793||||||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793||||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|||||||156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016||156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701||||||118.06754879701|118.06754879701|118.06754879701|140.03314846528|140.03314846528|140.03314846528|140.03314846528|140.03314846528|140.03314846528|||159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018||156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835||||175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|||199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228
07309|100342|/equities/greattown|SHANGHAICOMP|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|||||||34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923||34.554799019923|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654||||||37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|42.945938994835|42.945938994835|42.945938994835|42.945938994835|||42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|54.711687362042|54.711687362042|54.711687362042|54.711687362042|54.711687362042|54.711687362042|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976||65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976||||65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|||65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976
07310|101197|/equities/greattown-b|SHANGHAICOMP|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|||||||85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352||85.788637943352|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|91.4673042495||||||91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|||91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495||91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675||||108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|||109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|||||||301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184||301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|353.0313182874|353.0313182874|353.0313182874|353.0313182874|302.71676480857|302.71676480857||||||302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|||302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206||310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023||||343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|||343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|||||||129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286||129.38145356286|129.38145356286|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043||||||163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|134.04518189989|134.04518189989|||134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989||134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989||||134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|||134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989
07313|100437|/equities/grinm-material|SHANGHAICOMP|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|||||||75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246||75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|111.82585199472|111.82585199472|111.82585199472|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|67.963868344201|67.963868344201|67.963868344201||||||67.963868344201|67.963868344201|67.963868344201|67.963868344201|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|||59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597||59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597||||59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|||59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574
07314|101007|/equities/guangan|SHANGHAICOMP|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|99.611492567884|99.611492567884|99.611492567884|||||||99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884||99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358||||||54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|||54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358||54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358||||63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|||65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|95.59774574342|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|||||||100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795||100.12227117795|100.12227117795|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|129.84621775357|129.84621775357|129.84621775357|129.84621775357|129.84621775357|129.84621775357|129.84621775357|129.84621775357|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907||||||127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|||127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|129.45297514314||129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314||||129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|||129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|||||||298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|246.50748066301||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301||||||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301||||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|||237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995
07317|102967|/equities/ellington-elec|SHANGHAICOMP|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|||||||140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719||116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131||||||116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|||116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417||118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417||||118.8159559417|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|127.614107361|127.614107361|||127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|||||||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034||||||52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|||52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034||52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034||||52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|||48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364
07319|100614|/equities/guanhao|SHANGHAICOMP|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|||||||84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821||84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318||||||77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|||77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344||79.124366393344|79.124366393344|79.124366393344|79.124366393344|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017||||81.307472017|81.307472017|81.307472017|81.307472017|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|||88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235
07320|100796|/equities/dongyangguang|SHANGHAICOMP|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|||||||147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617||147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617||||||147.57244748617|147.57244748617|147.57244748617|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|||127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654||127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156||||104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|||104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|||||||31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963||31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099||||||31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|||31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061||33.533001674061|33.533001674061|33.533001674061|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419||||37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|||41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|||||||141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004||141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|118.94459371093|118.94459371093|118.94459371093||||||118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|||118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093||118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093||||118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|102.77766673372|||102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|||||||99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059||99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|90.230250573426|90.230250573426|90.230250573426||||||90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|||90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204||79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204||||79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|||79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|69.079187071285
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|||||||119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121||119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|135.66497187829|135.66497187829|135.66497187829|135.66497187829|135.66497187829|135.66497187829|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315||||||111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|92.313439525889|92.313439525889|92.313439525889|92.313439525889|||92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889||92.313439525889|92.313439525889|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701||||94.321545223701|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|||113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|||||||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|93.527065896499|93.527065896499|93.527065896499||||||93.527065896499|93.527065896499|93.527065896499|93.527065896499|93.527065896499|81.181756227051|81.181756227051|81.181756227051|81.181756227051|||81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051||81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051||||81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|||87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|||||||114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611||114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|108.69713695342|108.69713695342|108.69713695342|108.69713695342|108.69713695342|123.05382694284|123.05382694284|123.05382694284|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|114.41810092405|114.41810092405|114.41810092405||||||114.41810092405|114.41810092405|114.41810092405|114.41810092405|114.41810092405|101.07338226377|101.07338226377|101.07338226377|101.07338226377|||101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377||101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412||||103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|||103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412
07327|100732|/equities/rongtai|SHANGHAICOMP|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|||||||83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817||83.145920041817|83.145920041817|83.145920041817|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737||||||41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|||41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449||49.493799598449|49.493799598449||49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449||||49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|||49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|||||||144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038||144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692||||||101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|||101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799||108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206||||102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|||102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|||||||229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076||229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269||||||||||||||95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|||95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264||110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264||||110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|||123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|||||||67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622||67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|82.0656323347|82.0656323347|82.0656323347|82.0656323347|82.0656323347|82.0656323347|108.86923896883|108.86923896883|108.86923896883|108.86923896883|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881||||||85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|||85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881||85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|98.525430477638|98.525430477638||||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|||||||143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218||100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218||||||100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|||100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707||122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707||||122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|||122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|||||||139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827||139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|148.00442597496|148.00442597496|148.00442597496||||||148.00442597496|148.00442597496|148.00442597496|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|||133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506||133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506||||133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|||129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|||||||147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687||147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|172.88971809498|172.88971809498|172.88971809498||||||172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|||172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487||163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487||||163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|||168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|||||||270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232||270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127||||||227.53791731127|227.53791731127|227.53791731127|227.53791731127|248.77591737781|248.77591737781|248.77591737781|248.77591737781|248.77591737781|||248.77591737781|248.77591737781|248.77591737781|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935||270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127||||288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|||288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|||||||228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018||228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411||||||126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|||126.80448248411|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148||97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148||97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148||||97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|||94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|||||||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||||||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|114.68195626539|114.68195626539||114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539||||114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|||114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|||||||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|48.666097448534|48.666097448534|48.666097448534|48.666097448534|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|57.81121903911|57.81121903911|57.81121903911||||||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911||||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|||||||37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729||37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|47.030061794758|47.030061794758|47.030061794758|47.030061794758|47.030061794758|47.030061794758|47.030061794758|47.030061794758|43.765586683998|43.765586683998|43.765586683998||||||43.765586683998|43.765586683998|43.765586683998|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|||43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438||47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078||||44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|||49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|||||||102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.4857114114||102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|108.82822007752|108.82822007752|108.82822007752|108.82822007752|108.82822007752|108.82822007752|108.82822007752||||||108.82822007752|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|||103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541||79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541||||79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|||79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|57.305496569098|57.305496569098|57.305496569098|57.305496569098|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|||||||59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571||66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|61.136811909652|61.136811909652|61.136811909652||||||61.136811909652|61.136811909652|61.136811909652|61.136811909652|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862||||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|||||||74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102||74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704||||||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704||||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|||||||108.44274185626|108.44274185626|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431||108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217||||||77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|||77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217||77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217||||77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|||77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|||||||90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|68.715182963155|68.715182963155||68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155||||||68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|||68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576||64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576||||64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|||64.547894107576|64.547894107576|64.547894107576|64.547894107576|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593
07344|100472|/equities/zhongheng|SHANGHAICOMP|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|||||||105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185||105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|96.738157924081|96.738157924081|96.738157924081||||||96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|||96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968||105.14510651968|105.14510651968|105.14510651968|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672||||103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|||103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672
07345|100880|/equities/topsun-tech|SHANGHAICOMP|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|||||||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|317.07107514818|317.07107514818|317.07107514818||||||317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|||317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818||317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852||||344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|||359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|118.00288020027|118.00288020027|118.00288020027|||||||118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027||118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|98.42212563708||||||98.42212563708|98.42212563708|98.42212563708|98.42212563708|98.42212563708|97.529728620206|97.529728620206|97.529728620206|97.529728620206|||97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669||90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669||||90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|||90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|||||||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||||||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.807362282707|61.807362282707||61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707||||61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|||61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|||||||168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803||168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441||||||159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|||159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441||159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441||||159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|||159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441
07349|100542|/equities/baiyunshan|SHANGHAICOMP|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|||||||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489||||||132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|||132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|127.05712360828||127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828||||127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|||127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.63915816954|127.63915816954|127.63915816954|127.63915816954
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|||||||97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215||97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|90.57244472548|90.57244472548|90.57244472548|90.57244472548|90.57244472548||||||90.57244472548|90.57244472548|90.57244472548|90.57244472548|90.57244472548|87.327360026881|87.327360026881|87.327360026881|87.327360026881|||87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134||93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134||||93.806580545134|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|||81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|||||||77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711||77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|73.350005231761|73.350005231761|73.350005231761||||||73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|||73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603||109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495||||101.72147870495|101.72147870495|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|115.98742120307|115.98742120307|||115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307
07352|100984|/equities/guangri-stock|SHANGHAICOMP|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|||||||106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|92.853135351302|92.853135351302||92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302||||||92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|106.77069551118|106.77069551118|106.77069551118|106.77069551118|||106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|74.296586901248|74.296586901248|74.296586901248||74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248||||74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|||74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|||||||42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626||42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626||||||42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|||42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626||42.204321598626|42.204321598626|42.204321598626|42.204321598626|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192||||49.593797413192|49.593797413192|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|||56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|||||||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|48.094590296048||||||48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|||48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048||48.094590296048|48.094590296048|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117||||46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|||53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|177.58153382674|||||||177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674||177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894||||||150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|||150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894||150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894||||150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|||150.68437320894|150.68437320894|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825
07356|100799|/equities/pearl-river|SHANGHAICOMP|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|||||||71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254||71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791||||||64.718621064791|64.718621064791|64.718621064791|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|||76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319||76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134||||80.523263068134|80.523263068134|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|||68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|||||||50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564||50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866||||||47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|||47.892059322866|47.892059322866|47.892059322866|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233||50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996||||49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|||49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|||||||67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|71.563368592227||71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|65.582265938624|65.582265938624|65.582265938624||||||65.582265938624|65.582265938624|65.582265938624|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|||68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089||63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949||||68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|||68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|104.66920607407|104.66920607407|104.66920607407|104.66920607407|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|122.41513085743|122.41513085743|||||||122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|104.41324353889|104.41324353889||104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889||||||104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|||104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298||85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298||||89.512161052525|89.512161052525|89.512161052525|89.512161052525|89.512161052525|89.512161052525|89.512161052525|89.512161052525|89.512161052525|89.512161052525|89.512161052525|89.512161052525|89.512161052525|84.870588563962|84.870588563962|84.870588563962|84.870588563962|||84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|||||||56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497||56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|57.369761922282|57.369761922282|57.369761922282|57.369761922282|57.369761922282|57.369761922282|57.369761922282|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434||||||57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|||57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434||57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735||||60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|||63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|63.806426779479|63.806426779479|63.806426779479|||||||63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479||63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|76.73948989299|76.73948989299|76.73948989299||||||76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|||76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644||75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644||||75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|||75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374
07363|100455|/equities/chitianhua|SHANGHAICOMP|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|||||||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378||||||51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|||51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378||51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251||||53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|||57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|||||||56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|64.027663107894|64.027663107894||64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291||||||57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|||57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291||57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155||||68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|74.905869134949|74.905869134949|74.905869134949|74.905869134949|74.905869134949|74.905869134949|||74.905869134949|82.5918684091|82.5918684091|82.5918684091|82.5918684091|82.5918684091|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438
07365|100676|/equities/guihang-auto|SHANGHAICOMP|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|||||||82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481||82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954||||||70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|80.249275325937|80.249275325937|80.249275325937|||80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043||84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043||||84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|79.144030905035|79.144030905035|79.144030905035|79.144030905035|||79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|||||||68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423||68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972||||||66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|||66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|70.615421401516|70.615421401516|70.615421401516|70.615421401516|70.615421401516|70.615421401516|70.615421401516|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697||69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697||||69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|||74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077
07367|100567|/equities/redstar|SHANGHAICOMP|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|||||||199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428||199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|175.69962067954|175.69962067954|175.69962067954||||||175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|||175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954||175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231||||180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|||185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|||||||140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289||140.34452172289|140.34452172289|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412||||||127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|||127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412||127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412||||127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|||132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|||||||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347||||||37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|||37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315||42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315||||42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|||42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|||||||294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298||294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274||||||275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|||275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435||241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435||||241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|||281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994
07371|100735|/equities/yibai|SHANGHAICOMP|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|||||||106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911||106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496||||||120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|||120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496||120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496||||120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|||136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891
07372|100486|/equities/guodian-nj|SHANGHAICOMP|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|||||||167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972||142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507||||||142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|||142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038||124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038||||124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|||124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|||||||58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721||58.543870132721|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|59.094801124318|59.094801124318|59.094801124318||||||59.094801124318|59.094801124318|59.094801124318|60.727146831139|60.727146831139|60.727146831139|60.727146831139|60.727146831139|60.727146831139|||60.727146831139|60.727146831139|60.727146831139|60.727146831139|60.727146831139|60.727146831139|60.727146831139|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465||64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701||||64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|||64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701
07374|100449|/equities/hainan-airline|SHANGHAICOMP|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|||||||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|116.93051872113|116.93051872113|116.93051872113||||||116.93051872113|116.93051872113|116.93051872113|116.93051872113|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821||||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|||||||272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|227.93033183972||227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|161.2022658951|161.2022658951|161.2022658951||||||161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|||161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682||||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|||||||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913||||||107.6024505913|107.6024505913|107.6024505913|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|||108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637||103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637||||103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|||103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|||||||84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276||87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|93.225187364283||||||93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|||93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359||100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062||||105.34382739062|105.34382739062|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|||107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|||||||418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299||356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587||||||356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|||356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587||356.00704745587|356.00704745587|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934||||320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|||320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|||||||||||||||||||||100.87010289375|||||||100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375||100.87010289375|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|||||||||||||||||||||||||96.432392291556|96.432392291556|96.432392291556|96.432392291556|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|108.73310518378|108.73310518378|108.73310518378|108.73310518378|108.73310518378|108.73310518378|108.73310518378|108.73310518378|108.73310518378|108.73310518378|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611||110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611||||110.58766024611|110.58766024611|110.58766024611|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|||107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|113.30608952176|113.30608952176|113.30608952176|113.30608952176
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|103.53206875548|103.53206875548|103.53206875548|||||||103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548||103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|122.46270179749||||||122.46270179749|122.46270179749|122.46270179749|122.46270179749|122.46270179749|105.46492055211|105.46492055211|105.46492055211|105.46492055211|||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211||||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|||||||302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753||302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|298.95724658456|298.95724658456|298.95724658456||||||298.95724658456|298.95724658456|298.95724658456|298.95724658456|298.95724658456|229.15625217274|229.15625217274|229.15625217274|229.15625217274|||229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274||229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274||||229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|198.42601519889|198.42601519889|||198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|||||||106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448||106.44140212448|106.44140212448|106.44140212448|106.44140212448|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|88.351230909025|88.351230909025||||||88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|||88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973||72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607||||69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|||69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.927449053607|69.103049671031|69.103049671031
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|||||||127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918||127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457||||||110.18141536457|110.18141536457|110.18141536457|119.59601355133|119.59601355133|119.59601355133|119.59601355133|119.59601355133|119.59601355133|||119.59601355133|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233||114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233||||114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|||119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|||||||50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627||||||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627||||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|||47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|||||||144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468||144.4281221468|144.4281221468|144.4281221468|144.4281221468|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|174.35704420878|174.35704420878|174.35704420878||||||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878||||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878
07386|942835|/equities/hz-first|SHANGHAICOMP|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|55.895148380885|||||||55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885||55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|79.015756325219|79.015756325219|79.015756325219|79.015756325219|79.015756325219|79.015756325219|80.17020731049|80.17020731049|80.17020731049|80.17020731049|80.17020731049||||||80.17020731049|80.17020731049|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|||92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173||88.062849087173|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708||||95.924849774708|95.298737072144|95.298737072144|95.298737072144|95.298737072144|95.298737072144|95.298737072144|95.298737072144|95.298737072144|95.298737072144|95.298737072144|95.298737072144|95.298737072144|95.298737072144|95.298737072144|95.298737072144|95.298737072144|||95.298737072144|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|||||||61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577||61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|58.206499968135|58.206499968135|58.206499968135|75.864788029998|75.864788029998|75.864788029998|75.864788029998|75.864788029998|76.784668356913|76.784668356913|76.784668356913||||||76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|||87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496||106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496||||106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|96.947859010682|96.947859010682|||96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|||||||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|44.801905030948||||||44.801905030948|44.801905030948|44.801905030948|44.801905030948|44.801905030948|46.655043352926|46.655043352926|46.655043352926|46.655043352926|||46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275||50.039194046275|50.039194046275|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136||||53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|||58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|||||||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645||||||337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|||337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645||337.8565636645|337.8565636645|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843||||265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|||265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|||||||107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842||107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|96.476500215032|96.476500215032|96.476500215032||||||96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|||96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032||96.476500215032|96.476500215032|96.476500215032|96.476500215032|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143||||116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|||116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411
07391|100619|/equities/silan-microele|SHANGHAICOMP|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|||||||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388||||||146.44767269388|146.44767269388|146.44767269388|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|||145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292||141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292||||141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|||141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|||||||140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889||148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606||||||123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|||123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606||123.57763242606|123.57763242606|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312||||135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|||135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|||||||54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287||59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|54.59896798771|54.59896798771|54.59896798771||||||54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|||54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771||54.59896798771|54.59896798771|54.59896798771|54.59896798771|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444||||60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|||60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|||||||261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009||261.12122309009|261.12122309009|261.12122309009|261.12122309009||261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708||||||171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|||171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708||171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708||||171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|||171.72813987708|171.72813987708|171.72813987708||171.72813987708|171.72813987708|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804
07395|100576|/equities/tianyi-science|SHANGHAICOMP|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|||||||32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139||32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|39.83023545889|39.83023545889|39.83023545889||||||39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|||39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847||42.40778034847|42.40778034847|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356||||40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|||40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|||||||79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267||84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|91.907735535706|91.907735535706|91.907735535706||||||91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|||91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229||100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627||||116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|||116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627
07397|100410|/equities/dongan-auto|SHANGHAICOMP|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|||||||147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038||182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248||||||182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|||182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737||200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737||||200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|||200.58642532737|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|||||||72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|76.892176521681||76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|62.745562092342|62.745562092342||||||62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|||62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757||66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757||||66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|||66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|||||||113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172||113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|124.0604973207|124.0604973207|124.0604973207||||||124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|||124.0604973207|124.0604973207|124.0604973207|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824||115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737||||118.56428870737|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|136.62765644674|136.62765644674|136.62765644674|136.62765644674|||136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|||||||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761||||||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228||79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|||||79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|||79.594904917228|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|||||||67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279||67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|82.80731188195|82.80731188195|82.80731188195||||||82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|||82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195||82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195||||90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|89.598342835351|89.598342835351|89.598342835351|89.598342835351|||89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|||||||303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561||273.77817695326|273.77817695326|273.77817695326|273.77817695326|||||||||||273.77817695326|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756||||||207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|||207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645||||||252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645||252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645||||252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|||252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|302.16232553932|302.16232553932|302.16232553932|302.16232553932
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|||||||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|219.98956189268|219.98956189268|219.98956189268||||||219.98956189268|219.98956189268|219.98956189268|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|||159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541||159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541||||159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|||159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|||||||207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463||207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675||||||332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|368.39275257532|368.39275257532|368.39275257532|368.39275257532|||368.39275257532|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535||376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195||||332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|||351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|||||||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|46.914476254068||||||46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|||46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068||46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249||||49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|||53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|||||||128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495||133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413||||||128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|||128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181||144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292||||123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|||123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|||||||190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777||190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176||||||153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|||153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176||153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176||||153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|||152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|||||||143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045||143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|173.00383558622|173.00383558622|173.00383558622|173.00383558622|173.00383558622|173.00383558622|162.68474237724|162.68474237724|162.68474237724||||||162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|||162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097||175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425||||214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|||214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|155.77492373079|155.77492373079|155.77492373079|155.77492373079
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|70.759449507574|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|||||||59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617||59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|37.24045187914|37.24045187914|37.24045187914|37.24045187914|37.24045187914|37.24045187914|34.96788878688|34.96788878688|34.96788878688||||||34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|||34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688||34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688||||34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|||36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|||||||75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204||75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712||||||68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|||68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712||68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293||||62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|||62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293
07411|100422|/equities/interchina-wat|SHANGHAICOMP|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|||||||91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548||91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064||||||76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|||76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486||94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486||||94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|||94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486
07412|101054|/equities/htdc|SHANGHAICOMP|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|||||||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869||||||141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|||141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843||142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708||||155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|||155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|||||||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|108.00400470975|108.00400470975|108.00400470975||||||108.00400470975|108.00400470975|108.00400470975|113.86941845433|113.86941845433|113.86941845433|113.86941845433|113.86941845433|113.86941845433|||113.86941845433|113.86941845433|113.86941845433|113.86941845433|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|112.90145938739|112.90145938739|112.90145938739||112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739||||112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|||112.90145938739|122.74966501124|122.74966501124|122.74966501124|122.74966501124|122.74966501124|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|99.401542863157|99.401542863157|||||||99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157||99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795||||||77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|||77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087||78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|83.660701999585|83.660701999585|83.660701999585|83.660701999585|83.660701999585|83.660701999585|83.660701999585|83.660701999585|83.660701999585|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187||||78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|||78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187
07415|100596|/equities/dayou-energy|SHANGHAICOMP|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|||||||69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632||69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506||||||57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|62.650519684571|62.650519684571|62.650519684571|62.650519684571|||62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277||76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277||||76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|||87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897
07416|100405|/equities/whirlwind|SHANGHAICOMP|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|||||||314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176||314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364||||||164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|||164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149||165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149||||165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|||162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|||||||76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227||76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169||||||76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|||76.274604440169|76.274604440169|76.274604440169|76.274604440169|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319||80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319||||80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|||80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|||||||204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223||204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|181.15857183835|181.15857183835|181.15857183835||||||181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|||181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481||162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834||||162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|||162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|||||||141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|153.90945297535|153.90945297535|153.90945297535||153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014||||||168.83997167014|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|||200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177||173.82885458177|173.82885458177|173.82885458177|173.82885458177|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|171.1038950147|171.1038950147||||171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|||171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147
07420|100628|/equities/rebecca|SHANGHAICOMP|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|||||||97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507||97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829||||||123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|||123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744||109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744||||109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|105.08636202842|105.08636202842|||105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|||||||93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292||93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579||||||96.046481380579|96.046481380579|96.046481380579|96.046481380579|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|||105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892||105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892||||105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|||110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|||||||123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|106.20699648199||106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199||||||106.20699648199|106.20699648199|106.20699648199|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|||108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346||103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346||||103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|73.48195046991|||73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991
07423|100687|/equities/yuguang|SHANGHAICOMP|40.572765181457|40.572765181457|40.572765181457|40.572765181457|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.993560952099|43.993560952099|||||||43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099||43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|37.829279807472|37.829279807472|37.829279807472|37.829279807472|37.829279807472||||||37.829279807472|37.829279807472|37.829279807472|37.829279807472|37.829279807472|37.829279807472|37.829279807472|33.637388457854|33.637388457854|||33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227||37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227||||37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|||37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|||||||71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759||71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|70.112506099181||||||70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|||70.112506099181|70.112506099181|70.112506099181|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485||72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042||||74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|||74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|118.69304224854|118.69304224854|118.69304224854|118.69304224854|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|||||||127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|125.27270378985||125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|144.52543449049|144.52543449049||||||144.52543449049|144.52543449049|144.52543449049|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221||||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|||||||90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994||90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|97.114482686344|97.114482686344|97.114482686344||||||97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|||97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441||103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946||||92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|||92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|||||||53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043||53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|48.761565854475|48.761565854475|48.761565854475||||||48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|||48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614||47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052||||39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|||39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|||||||271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862||271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918||||||285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918||244.09401565771|244.09401565771|||244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771||244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771||||244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|277.60985323928|277.60985323928|277.60985323928|277.60985323928|277.60985323928|277.60985323928|||277.60985323928|277.60985323928|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|||||||142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739||160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|182.53404093989|182.53404093989|182.53404093989|182.53404093989|182.53404093989|182.53404093989|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532||||||149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|||149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816||134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816||||134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|133.25967944131|133.25967944131|||133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|||||||184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233||184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233||||||184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|||184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097||206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|256.13677136841|256.13677136841|256.13677136841|256.13677136841|256.13677136841||||256.13677136841|256.13677136841|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|||188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483
07431|100311|/equities/hisense-elect|SHANGHAICOMP|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|||||||300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509||357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|422.97602101469|422.97602101469|422.97602101469|422.97602101469||||||422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|||422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876||371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876||||371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|||371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876
07432|100592|/equities/heilan-home|SHANGHAICOMP|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|||||||103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722||103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|96.048141900554|96.048141900554|96.048141900554||||||96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|||96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432||||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|||||||159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268||159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113||||||172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|||172.44864874113|172.44864874113|172.44864874113|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409||162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409||||162.71350003409|162.71350003409|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|||198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|194.66118973378|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|||||||195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679||195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|173.15988336854|173.15988336854|173.15988336854||||||173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|||173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854||173.15988336854|173.15988336854|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661||||186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|||203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|||||||122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573||122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138||||||102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|||102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138||102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138||||102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|||102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138
07436|100541|/equities/hongda|SHANGHAICOMP|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|271.30203039888|||||||271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888||271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888||271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955||||||214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|||214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955||214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955||||214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|||165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|||||||138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959||155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|140.71898258812|140.71898258812|140.71898258812|140.71898258812|140.71898258812|140.71898258812|140.71898258812||||||140.71898258812|140.71898258812|140.71898258812|140.71898258812|140.71898258812|141.02500685299|141.02500685299|141.02500685299|141.02500685299|||141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075||128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075||||128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|||128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|||||||42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673||49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|45.205832840163|45.205832840163||||||45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|||45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163||45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192||||48.026935002192|48.026935002192|48.026935002192|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|||50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|||||||96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118||96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|89.773360506231|89.773360506231|89.773360506231||||||89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|||89.773360506231|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677||||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|||||||596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987||642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|573.49432174234|573.49432174234|573.49432174234||||||573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|||573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234||573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|602.41000183019||||602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|||602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|||||||91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692||91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905||||||62.544910754905|66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|||66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|64.143833331485|64.143833331485|64.143833331485|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|74.910923821876|74.910923821876|74.910923821876|74.910923821876|74.910923821876|74.910923821876|74.910923821876|74.910923821876|74.910923821876|74.910923821876|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439||71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611||||84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|||88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|||||||88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032||88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316||||||97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|||97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|102.96271736952|102.96271736952|102.96271736952|102.96271736952|102.96271736952|108.85158829636|108.85158829636|108.85158829636|108.85158829636|108.85158829636|108.85158829636|108.85158829636|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925||93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101||||93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|||93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|||||||61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294||61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727||||||77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|||77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727||77.950104580727|77.950104580727|77.950104580727|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|101.38162308292|101.38162308292|101.38162308292|101.38162308292|101.38162308292|101.38162308292|101.38162308292|90.039364355109||||90.039364355109|90.039364355109|97.613170233528|97.613170233528|97.613170233528|97.613170233528|97.613170233528|97.613170233528|97.613170233528|97.613170233528|97.613170233528|97.613170233528|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|||113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|||||||50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729||55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|45.651678339079|45.651678339079|45.651678339079||||||45.651678339079|45.651678339079|45.651678339079|45.651678339079|45.651678339079|48.784627090853|48.784627090853|48.784627090853|48.784627090853|||48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426||45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426||||45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|||45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|||||||56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|64.037786015544|64.037786015544|64.037786015544|64.037786015544|64.037786015544|64.037786015544|62.342081401426|62.342081401426||62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426||||||62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|||62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719||53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719||||53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|67.010048487101|67.010048487101|70.588162441248|||70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|||||||91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|81.673838757893||81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893||||||81.673838757893|81.673838757893|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|||92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642||85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642||||85.101743132642|94.385501012202|94.385501012202|94.385501012202|94.385501012202|94.385501012202|94.385501012202|94.385501012202|94.385501012202|94.385501012202|94.385501012202|94.385501012202|94.385501012202|94.385501012202|94.385501012202|94.385501012202|94.385501012202|||94.385501012202|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821
07447|100841|/equities/huadian-energy|SHANGHAICOMP|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|||||||81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594||81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351||||||75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|||75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351||75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351||||85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|90.138958292855|90.138958292855|90.138958292855|108.05825945893|108.05825945893|108.05825945893|||108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|||||||84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022||84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|79.959382192099|79.959382192099|79.959382192099|79.959382192099|79.959382192099|79.959382192099||||||79.959382192099|79.959382192099|79.959382192099|89.436023211601|89.436023211601|89.436023211601|89.436023211601|89.436023211601|89.436023211601|||96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362||83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362||||83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|||83.640343847362|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572
07449|100296|/equities/huadian-power|SHANGHAICOMP|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|||||||123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776||123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778||||||128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|110.87520850783|110.87520850783|110.87520850783|110.87520850783|||110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|||||||||||110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783||110.87520850783|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153||||120.80672976153|120.80672976153|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|||92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542
07450|100535|/equities/huafa-ind|SHANGHAICOMP|65.413187670216|65.413187670216|65.413187670216|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|||||||61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237||61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151||||||56.00008959151|56.00008959151|56.00008959151|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|||53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581||53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628||||54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|60.988619758438|60.988619758438|||60.988619758438|60.988619758438|60.988619758438|60.988619758438|60.988619758438|60.988619758438|60.988619758438|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947
07451|100631|/equities/huafang-co|SHANGHAICOMP|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|||||||95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634||95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505||||||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505||||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505
07452|101013|/equities/leimingkehua|SHANGHAICOMP|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|||||||74.353333552417|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008||66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869||||||61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|||61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869||61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869||||61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|||61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869
07453|100719|/equities/wuhu-port|SHANGHAICOMP|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|||||||121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276||135.79292608134|||||||||||135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809||||||153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|||153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585||130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585||||130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|||130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|||||||283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827||283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979||||||104.50020093979|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|||124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|116.1462398199|116.1462398199|116.1462398199|116.1462398199|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649||98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649||||98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|95.009854170455|95.009854170455|||95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|||||||126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627||126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627||||||126.69460431627|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|||131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042||131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686||||140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|||140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686
07456|100284|/equities/huaneng-power|SHANGHAICOMP|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|||||||155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749||155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|151.05778808941|151.05778808941|151.05778808941|151.05778808941|151.05778808941||||||151.05778808941|151.05778808941|151.05778808941|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|||124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|133.1966547488|133.1966547488|133.1966547488|133.1966547488|133.1966547488|133.1966547488|133.1966547488|133.1966547488|133.1966547488|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364||140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|120.10768779556|120.10768779556||||120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|||120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|67.058052158413|67.058052158413|67.058052158413|67.058052158413|||||||67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413||67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|68.59594099079||||||68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|||68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079||68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.770618361428|68.770618361428||||68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|||68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|||||||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|93.174270562689|93.174270562689|93.174270562689||||||93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|||93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689||93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689||||89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|||89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315
07459|101107|/equities/huatai-securit|SHANGHAICOMP|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.39909796583|124.39909796583|||||||124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583||124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|110.77465863953|110.77465863953||||||110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|||110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771||112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814||||121.17423088814|121.17423088814|121.17423088814|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|||125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|||||||72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053||72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|86.770899428007||||||86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|||86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466||80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562||||80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|||80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|||||||143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379||143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|122.08225779443|122.08225779443|122.08225779443||||||122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|||122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466||108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466||||108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|||108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466
07463|100302|/equities/chutian-exp|SHANGHAICOMP|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|||||||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||||||94.66255376949|94.66255376949|94.66255376949|94.66255376949|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|||86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713||86.414308064713|86.414308064713|86.414308064713|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012||||78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|||78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|||||||95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571||95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|88.519976269337|88.519976269337|88.519976269337||||||88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|||88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059||100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871||||82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|||82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|||||||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995||||||164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|||164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819||133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819||||133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|||133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|||||||95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142||95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|91.979646969627||||||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627||||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|268.97975457366|268.97975457366|268.97975457366|268.97975457366|||||||268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366||268.97975457366|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787||||||235.08722879787|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|||274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919||274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919||||274.88830672919|274.88830672919|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|||267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|||||||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556||||||111.62069236556|111.62069236556|111.62069236556|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|||126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284||117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171||||117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|||117.70316614171|117.70316614171|130.75659724464|130.75659724464|130.75659724464|130.75659724464|130.75659724464|130.75659724464|124.79275164359|124.79275164359|124.79275164359|124.79275164359
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|||||||127.81686833328|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927||129.45708965927|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|147.02342927437|147.02342927437|147.02342927437||||||147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|||147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437||147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437||||147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|||147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|||||||132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275||132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|122.27511670312|122.27511670312|122.27511670312||||||122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|||122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312||122.27511670312|122.27511670312|122.27511670312|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428||||121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|||121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428
07472|100330|/equities/humanwell|SHANGHAICOMP|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|||||||240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578||195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102||||||195.70594177102|195.70594177102|195.70594177102|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|||194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061||181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353||||191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|||223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|||||||75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|83.983852751135||83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|76.230453341746|76.230453341746|76.230453341746||||||76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|||76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746||76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746||||76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|||76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|||||||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|119.57405849893|119.57405849893|119.57405849893|119.57405849893||119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|95.777563784038|95.777563784038||||||95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|||95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922||64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|||||64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|||64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|55.104522035624|55.104522035624
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|||||||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043||||||88.40934232043|88.40934232043|88.40934232043|88.40934232043|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|||94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|101.67470363232|101.67470363232|101.67470363232|101.67470363232|101.67470363232|101.67470363232|101.67470363232|101.67470363232|101.67470363232|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664||85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927||||65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|||65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927
07476|100646|/equities/copote-tech|SHANGHAICOMP|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|||||||29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592||29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673||||||31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|||31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|35.262069277543|35.262069277543|35.262069277543|35.262069277543|35.262069277543|35.262069277543|35.262069277543|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755||32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755||||32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|||34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|||||||165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057||165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|181.71974767356|181.71974767356|181.71974767356||||||181.71974767356|181.71974767356|181.71974767356|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|||156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731||156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788||||160.4267731788|160.4267731788|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|||176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|||||||75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101||75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322||||||75.595718081322|85.723037762595|85.723037762595|85.723037762595|85.723037762595|85.723037762595|85.723037762595|85.723037762595|85.723037762595|||85.723037762595|85.723037762595|85.723037762595|85.723037762595|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833||90.826583488833|90.826583488833|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493||||98.946100495493|118.75859727966|118.75859727966|118.75859727966|118.75859727966|118.75859727966|118.75859727966|118.75859727966|118.75859727966|118.75859727966|118.75859727966|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|||109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596
07479|100844|/equities/hunan-haili|SHANGHAICOMP|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|||||||161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702||161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|154.02147576887|154.02147576887|154.02147576887||||||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887||||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|||||||183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|186.40867145827|186.40867145827||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827||||||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827||||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957
07481|100392|/equities/huasheng|SHANGHAICOMP|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|||||||175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566||175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087||||||110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|||110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289||87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289||||87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|89.093942826563|89.093942826563|||89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563
07482|101001|/equities/new-wellful|SHANGHAICOMP|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|||||||59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808||59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148||||||54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|||54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026||72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026||||72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|||72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|71.626524454992|71.626524454992
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|||||||295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327||295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639||||||206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|||206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639||206.14280305639|206.14280305639|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221||||179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|||179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|65.309773748917|||||||65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917||65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|67.132701096001|67.132701096001|67.132701096001|67.132701096001|67.132701096001|67.132701096001|44.090253048036|44.090253048036||||||44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|||44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773||48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773||||48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|||48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|||||||84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469||84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|87.225271931782|87.225271931782|87.225271931782|87.225271931782|87.225271931782|87.225271931782|87.225271931782||||||87.225271931782|87.225271931782|100.6128128034|100.6128128034|100.6128128034|100.6128128034|100.6128128034|100.6128128034|100.6128128034|||108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825||71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825||||71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825||71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|69.049612322912|||69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|104.560988509|104.560988509|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|||||||115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435||115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789||||||65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|||65.763328967789|65.763328967789|65.763328967789|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427||62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427||||62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|||62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427
07487|1056000|/equities/ikd-a|SHANGHAICOMP|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|||||||44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|||||||||44.352830395929|44.352830395929||45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|50.23260376235|50.23260376235|50.23260376235||||||50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|||50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235||50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963||||56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|||64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346
07488|101082|/equities/industrial-sec|SHANGHAICOMP|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|156.00019485532|156.00019485532|156.00019485532|||||||156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532||156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|141.01619913042|141.01619913042||||||141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|||141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037||143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409||||150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|||150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565
07489|100742|/equities/inesa-electron|SHANGHAICOMP|110.43348429519|110.43348429519|110.43348429519|110.43348429519|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|||||||73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|90.211781789523|90.211781789523||103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934||||||71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|||71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934||71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934||||71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|||71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|||||||76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|61.528556347485|61.528556347485||61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485||||||61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|64.673635228655|64.673635228655|64.673635228655|64.673635228655|||64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118||69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118||||69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|||68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|||||||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736||||||86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|||86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835||100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835||||100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|||100.16903019835|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|||||||216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103||224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|153.89364982751|153.89364982751|153.89364982751||||||153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|||153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567||134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567||||134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|||134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772
07493|100283|/equities/baotou-steel|SHANGHAICOMP|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|||||||141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804||140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|141.18302284292||||||141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|||141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292||141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844||||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|||||||72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787||73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|77.246251409949|77.246251409949|77.246251409949||||||77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|||77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855||80.207512781855|80.207512781855|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424||||84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|||84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|||||||164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935||164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604||||||138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|||138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604||138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604||||138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|152.47998466194|152.47998466194|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|||164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|133.37817337046|133.37817337046
07496|100901|/equities/insigma|SHANGHAICOMP|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|||||||92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164||92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|101.4859491368|101.4859491368|101.4859491368|101.4859491368|101.4859491368|101.4859491368|101.4859491368|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|164.20622564765|164.20622564765|164.20622564765|141.09730846694|141.09730846694|141.09730846694||||||141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|||141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492||125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492||||125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|||125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492
07497|100868|/equities/inspur-soft|SHANGHAICOMP|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|||||||105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319||105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295||||||73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|||73.627489381295|73.627489381295|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577||87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819||||96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.310016507671|96.310016507671|||96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671
07498|100953|/equities/silver-plaza|SHANGHAICOMP|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|||||||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284||||||68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|||68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284||68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284||||68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|||72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|607.73355028987|||||||607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987||607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|598.44567343811|598.44567343811|598.44567343811||||||598.44567343811|598.44567343811|598.44567343811|598.44567343811|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|||583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347||452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347||||452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|||452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|||||||85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287||85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287||||||85.05918433287|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|||90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054||75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054||||75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|||75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|171.16763114185|171.16763114185|171.16763114185|||||||171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185||171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|149.49268652289|149.49268652289|149.49268652289||||||149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|||149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669||124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669||||124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|134.10018289244|134.10018289244|134.10018289244|134.10018289244|||134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|||||||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769||||||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|69.062978011697|69.062978011697|69.062978011697|69.062978011697||69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697||||69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|71.653986150914|71.653986150914|71.653986150914|||71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|||||||181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572||181.37945880572|181.37945880572|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357||||||160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|||160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491||144.99090470491|144.99090470491|144.99090470491|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612||||145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|||145.63607250612|145.63607250612|131.63890747437|131.63890747437|131.63890747437|131.63890747437||||||131.63890747437
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|148.08745114479|148.08745114479|148.08745114479|148.08745114479|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|||||||154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541||154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528||||||147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|||147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528||111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204||||111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|||111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|||||||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|150.59278352904|150.59278352904|150.59278352904||||||150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|||150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904||150.59278352904|150.59278352904|150.59278352904|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537||||160.54154294537||||||160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|||149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|||||||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828||||||322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|||322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828||322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828||||322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|286.7760609653|286.7760609653|||286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|||||||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|136.68125826148|136.68125826148|136.68125826148||||||136.68125826148|136.68125826148|136.68125826148|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981||||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|||||||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|45.037413780836|45.037413780836|45.037413780836|45.037413780836|45.037413780836|45.037413780836|45.037413780836|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|47.48366987376|47.48366987376|47.48366987376||||||47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|||47.48366987376|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949||52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693||||57.298379472693|57.298379472693|57.298379472693|57.298379472693|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|||68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|||||||69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081||63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081||||||63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|58.481832084747|58.481832084747|58.481832084747|58.481832084747|||58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737||51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218||||51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|||51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218
07510|100949|/equities/js-chunlan|SHANGHAICOMP|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|||||||169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519||169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|150.24577863718|150.24577863718|150.24577863718||||||150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|||150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718||150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718||||150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|||154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|||||||158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357||158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|154.20685524252|154.20685524252||||||154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|||154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252||154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252||||154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|||148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|||||||93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486||93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803||||||64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|||64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803||64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803||||64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|||64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|||||||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|71.97429811078|71.97429811078|71.97429811078||||||71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|||71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836||75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836||||75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|||75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|99.07011316587|99.07011316587|99.07011316587|||||||99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587||99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587||||||99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|89.501507047429|||89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429||89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429||||89.501507047429|89.501507047429|97.425089583234|97.425089583234|97.425089583234|97.425089583234|97.425089583234|97.425089583234|97.425089583234|97.425089583234|97.425089583234|97.425089583234|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|||104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|||||||87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064||87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135||||||78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|||78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258||61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258||||61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|60.255259646682|60.255259646682|60.255259646682|||60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|||||||63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902||59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902||||||59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|||59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|64.837548047528|64.837548047528|64.837548047528||64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528||||64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|||64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|||||||39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801||39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|42.541685805571|42.541685805571|42.541685805571||||||42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|||42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571||42.541685805571|42.541685805571|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996||||36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|||36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|||||||46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039||54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|46.648378160007|46.648378160007|46.648378160007||||||46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|||46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007||46.648378160007|46.648378160007|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143||||49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|||49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|||||||92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903||106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232||||||116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|||116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644||106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644||||106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|||106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|||||||120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274||120.76081053274|120.76081053274|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|121.27507604127||||||121.27507604127|121.27507604127|121.27507604127|121.27507604127|121.27507604127|126.1337480148|126.1337480148|126.1337480148|126.1337480148|||126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148||126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446||||132.06339442446|132.06339442446|138.38626277044|138.38626277044|138.38626277044|138.38626277044|138.38626277044|138.38626277044|138.38626277044|138.38626277044|138.38626277044|138.38626277044|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|||145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798
07521|101009|/equities/high-hope|SHANGHAICOMP|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|||||||63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031||63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293||||||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293||||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|||||||99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206||||||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206||||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|||85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|||||||93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203||93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|102.79710928519||||||102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|||102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519||102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436||||112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|||112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|||||||83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665||83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|76.320690371813|76.320690371813|76.320690371813||||||76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|||78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069||73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069||||73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|75.883327007894|75.883327007894|||75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|||||||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|91.785772112563|91.785772112563|91.785772112563||||||91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|||91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563||91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477||||90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|||90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|||||||64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232||64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|60.932401847272||||||60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|||60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272||60.932401847272|60.932401847272|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905||||59.115774108905|59.115774108905|67.560884695892|67.560884695892|67.560884695892|67.560884695892|67.560884695892|67.560884695892|67.560884695892|67.560884695892|67.560884695892|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|||70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|||||||117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829||117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425||||||102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|||102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425||102.60562290425|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672||||85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|||85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672
07528|100703|/equities/kanion|SHANGHAICOMP|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|||||||251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989||251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|255.82544475618|255.82544475618|255.82544475618||||||255.82544475618|255.82544475618|255.82544475618|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|||191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582||191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582||||191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|||191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|||||||85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367||85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821||||||95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|84.548609363559|84.548609363559|84.548609363559|84.548609363559|||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559||||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|||||||168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774||168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|185.99733439482|185.99733439482|185.99733439482||||||185.99733439482|185.99733439482|185.99733439482|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|||137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132||137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132||||137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|||137.26639242132|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|||||||219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752||219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|200.61247906376|200.61247906376|200.61247906376||||||200.61247906376|200.61247906376|200.61247906376|200.61247906376|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|||214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839||214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199||||225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|||225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|||||||49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334||49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082||||||55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|||55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082||55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082||||55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|||57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|131.62067988709|131.62067988709|131.62067988709|||||||131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709||131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492||||||92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|83.489991697694|83.489991697694|83.489991697694|83.489991697694|||83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694||85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311||||85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|||85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|||||||222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319||222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|221.16630061625|221.16630061625|221.16630061625||||||221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|||221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625||221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625||||221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|||240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665
07535|101057|/equities/linyang-electr|SHANGHAICOMP|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|||||||99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246||99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|98.037932612543|98.037932612543|98.037932612543||||||98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|||98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543||98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543||||98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|||95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|||||||217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752||217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165||||||140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|119.59746095503|119.59746095503|119.59746095503|119.59746095503|||119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503||119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395||||129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|||136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|||||||114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972||114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377||||||98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|||98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065||115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065||||115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|||120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|||||||89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798||89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224||||||78.890978304224|78.890978304224|78.890978304224|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|||69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057||69.290136931057|69.290136931057|69.290136931057|69.290136931057|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287||||72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|||77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|||||||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136||||||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056||158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056||158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141||||150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|||146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|||||||23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096||26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|24.159344446588|24.159344446588|24.159344446588||||||24.159344446588|24.159344446588|24.159344446588|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|||19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413||19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413||||19.223667751413|19.223667751413|19.223667751413|19.223667751413|22.162402295841|22.162402295841|22.162402295841|22.162402295841|22.162402295841|22.162402295841|22.162402295841|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|||22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|||||||44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478||44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|37.159870647909|37.159870647909|37.159870647909||||||37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|||37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519||43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519||||43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|||40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|||||||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||||||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229||||73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|||73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|||||||41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639||41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855||||||44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|||44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777||48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777||||48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|||48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|||||||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964||||||42.748324708964|50.142897855752|50.142897855752|50.142897855752|50.142897855752|50.142897855752|50.142897855752|50.142897855752|50.142897855752|||52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096||50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853||||48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|||48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|||||||262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823||262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348||||||227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|231.79598148012|231.79598148012|231.79598148012|||231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012||231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012||||231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|198.85726423263|198.85726423263|198.85726423263|198.85726423263|||198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|||||||56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876||37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876||||||37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|||37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876||37.636685616876|37.636685616876|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598||||50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|||51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|||||||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014||||||80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|||80.310435557014|80.310435557014|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717||94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717||||94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|85.218023924968|85.218023924968|||85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|||||||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121||135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746||||||135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|||135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173||100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173||100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173||||100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|||102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|||||||126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817||126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454||||||101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|||101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454||101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|121.6034053178||||121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|||121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|||||||352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002||200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002||||||200.19701126002|200.19701126002|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|||176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397||176.64494124397|176.64494124397|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267||||180.17088547267|180.17088547267|199.33053665604|199.33053665604|199.33053665604|199.33053665604|199.33053665604|199.33053665604|199.33053665604|199.33053665604|199.33053665604|199.33053665604|199.33053665604|199.33053665604|199.33053665604|199.33053665604|199.33053665604|||152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|||||||191.2903396294|191.2903396294|191.2903396294|191.2903396294|218.02450435319|218.02450435319|218.02450435319|218.02450435319|218.02450435319|218.02450435319|218.02450435319|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252||230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672||||||246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|||246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354||187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354||||187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|||187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|||||||79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934||79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227||||||76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|||76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684||81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504||||91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|82.955199151723|82.955199151723|82.955199151723|82.955199151723|||82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|||||||120.20565232738|120.20565232738|120.20565232738|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987||122.29941836987|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948||||||139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|||139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948||139.04341236948|139.04341236948|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517||||162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|||158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.47263946102|187.47263946102|187.47263946102||187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|||||187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|||187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|||||||70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588||70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|78.429654359956||||||78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|||78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996||66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996||||66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|||67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|||||||131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807||131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115||||||105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|||105.50310688115|105.50310688115|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613||78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982||85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982||||85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|76.685228703165|76.685228703165|76.685228703165|76.685228703165|||76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|||||||88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413||79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413||||||79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|||79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413||79.568325074413|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143||||73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|||73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143
07558|100434|/equities/wuzhong|SHANGHAICOMP|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|163.30986394731|163.30986394731|163.30986394731|||||||163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731||163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568||||||148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|||148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774||160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774||||160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|||146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|||||||68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|70.014720918766|70.014720918766|70.014720918766|70.014720918766||70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096||||||73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|||73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353||79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353||||79.300717021353|79.300717021353|97.025298562807|97.025298562807|97.025298562807|97.025298562807|97.025298562807|97.025298562807|97.025298562807|97.025298562807|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|||109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|||||||453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016||453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065||||||535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|||535.72027412065|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866||478.18032560866|478.18032560866|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829||||439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|||439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|77.819129730992|||||||77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992||77.819129730992|77.819129730992|77.819129730992|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402||||||75.234478852402|75.234478852402|75.234478852402|86.589875068943|86.589875068943|86.589875068943|86.589875068943|86.589875068943|86.589875068943|||86.589875068943|86.589875068943|86.589875068943|86.589875068943|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974||93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974||||93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|||93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974
07562|100908|/equities/yueda-invest|SHANGHAICOMP|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|||||||113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189||113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|119.2215883608|119.2215883608|119.2215883608||||||119.2215883608|119.2215883608|119.2215883608|119.2215883608|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|||108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469||108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469||||122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|||122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|||||||91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746||91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746||||||91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|||91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959||85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959||||85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|||86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|||||||64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488||64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425||||||56.685335497425|56.685335497425|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|||56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497||56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497||||58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|||58.782062011458|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|||||||70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253||64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457||||||64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|||64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307||64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808||||64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|||64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808
07566|100885|/equities/zongyi|SHANGHAICOMP|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|138.70542368949|138.70542368949|138.70542368949|||||||138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949||138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276||||||64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|||64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715||72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715||||72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|||72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519
07567|100707|/equities/changyun|SHANGHAICOMP|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|||||||69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514||69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189||||||58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|||58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753||55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468||||61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|||67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|151.76428808029|151.76428808029|||||||151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029||151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|133.80262385411||||||133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|||133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411||133.80262385411|133.80262385411|133.80262385411|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132||||98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|||98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132
07569|100487|/equities/ganyue-express|SHANGHAICOMP|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|||||||128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|109.0962530737|109.0962530737|109.0962530737||109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737||||||109.0962530737|109.0962530737|109.0962530737|109.0962530737|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|||102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655||87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655||||87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|||87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|||||||78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|65.974649450485||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485||||||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485||||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|||||||113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|115.87800231494|115.87800231494|115.87800231494||115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494||||||115.87800231494|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|||105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158||||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|||||||299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461||299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657||||||153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|||153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894||150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894||||150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|||150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008
07573|100564|/equities/lianchuang|SHANGHAICOMP|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|||||||313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794||313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733||||||144.01371907733|144.01371907733|144.01371907733|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|||131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356||131.66968601356|131.66968601356|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059||||145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|||145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|||||||852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119||852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|808.3285044432|808.3285044432|808.3285044432||||||808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|||808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432||808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432||||808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|||685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|213.55287458939|213.55287458939|213.55287458939|||||||213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939||213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697||||||157.92060415697|157.92060415697|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|||160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963||161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|183.78446930267|183.78446930267|183.78446930267|183.78446930267|183.78446930267|183.78446930267|183.78446930267|183.78446930267|183.78446930267|183.78446930267|201.30174735774|201.30174735774|201.30174735774|201.30174735774|201.30174735774|201.30174735774|201.30174735774||||204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|||204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|||||||123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584||123.88216535584|123.88216535584|123.88216535584|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077||||||123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|||123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|109.49826351324|109.49826351324||109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324||||109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|||109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|||||||283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611||283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|284.76570502816|284.76570502816|284.76570502816||||||284.76570502816|284.76570502816|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|||239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901||220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901||||220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|||220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|||||||148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116||148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495||||||128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|||128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|84.18822181182|84.18822181182|84.18822181182|84.18822181182||84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182||||84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|||84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182
07579|101111|/equities/jihua-group|SHANGHAICOMP|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|||||||64.305658898677|64.305658898677|64.305658898677|64.305658898677|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578||62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032||||||58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|||58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235||57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512||||58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|||58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512
07580|101086|/equities/jlec|SHANGHAICOMP|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|||||||87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859||92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|90.841595819837||||||90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|||90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156||93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156||||93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|||93.0658701156|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638
07581|100424|/equities/jilin-forest|SHANGHAICOMP|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|||||||148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997||148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506||||||159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|180.27906588161|180.27906588161|180.27906588161|180.27906588161|||180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691||169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691||||169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|||189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378
07582|100561|/equities/microelect|SHANGHAICOMP|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|||||||613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807||613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026||||||438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|||438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383||239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|||||239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|||239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|||||||165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813||165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|100.75969648294|100.75969648294||||||100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|||100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294||100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294||||100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|||106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684
07584|100910|/equities/tyan-home|SHANGHAICOMP|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|98.546812368927|98.546812368927|98.546812368927|||||||98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927||98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871||||||67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|||67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897||73.643841252897|73.643841252897|73.643841252897|73.643841252897|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656||||87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|||86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341
07585|101138|/equities/jinduicheng|SHANGHAICOMP|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|73.268517517701|||||||73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701||73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|76.076009603553|76.076009603553|76.076009603553|76.076009603553|76.076009603553|76.076009603553|76.076009603553||||||76.076009603553|76.076009603553|76.076009603553|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|||79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|87.749899787285|87.749899787285|87.749899787285|87.749899787285|87.749899787285|87.749899787285|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|77.464990682432|77.464990682432||77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432||||77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|||77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|||||||104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176||104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|98.603688936633|98.603688936633|98.603688936633|98.603688936633|98.603688936633|98.603688936633||||||98.603688936633|98.603688936633|98.603688936633|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|||85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012||92.939353649012|92.939353649012|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181||||85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|||85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|||||||361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146||361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|363.41663473454|363.41663473454|363.41663473454||||||363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|||363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454||363.41663473454|363.41663473454|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041||||405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|399.66850316664|399.66850316664|||399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|||||||75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|84.993072035523||84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101||||||101.42974000101|101.42974000101|101.42974000101|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|||109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582||||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|||||||168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841||168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|182.25604536191|182.25604536191||||||182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|||182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191||182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954||||183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|||195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|||||||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105||||||130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|||130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153||142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153||||142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|||148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|||||||156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202||156.0913562202|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|140.08649993849|140.08649993849|140.08649993849||||||140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|||140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849||140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849||||140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|147.86883682035|147.86883682035|147.86883682035|147.86883682035|||147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|||||||64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886||64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|70.898673559588||||||70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|||70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588||70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588||||70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|||78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159
07593|101022|/equities/datong-coal|SHANGHAICOMP|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|||||||110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879||101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167||||||101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|||101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565||105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565||||105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|||91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|88.232860401623|88.232860401623|88.232860401623|||||||88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623||88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|79.083430261806|79.083430261806|79.083430261806||||||79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|||79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806||79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|99.658764065695|99.658764065695|99.658764065695||||99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|||107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|76.690761144642|76.690761144642|76.690761144642|||||||76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642||76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409||||||65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|||65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234||||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234
07596|100435|/equities/jinyu-group|SHANGHAICOMP|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|||||||97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772||97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|91.866118205042|91.866118205042|91.866118205042||||||91.866118205042|91.866118205042|91.866118205042|91.866118205042|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|||67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281||67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|76.348590675369|76.348590675369|76.348590675369||||76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|||76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|||||||458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232||458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734||||||296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|||296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734||296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734||||296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|||298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|||||||94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047||94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|||||||||||||||||||||||||||||||||||||||||||||83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346||83.863130904346|83.863130904346|83.863130904346|83.863130904346||83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452||||91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|||105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|||||||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|||||||||||||||||||||||||||||||||||||||||||||115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289||83.319608402289|83.319608402289|83.319608402289|83.319608402289||83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001||||88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|||93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589
07600|101136|/equities/jishi-media|SHANGHAICOMP|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|||||||283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178||283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157||||||162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|||162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317||110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317||||110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|||110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317
07601|101090|/equities/joeone|SHANGHAICOMP|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|||||||272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|283.66956948987||283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|304.35743852111|304.35743852111|304.35743852111||||||304.35743852111|304.35743852111|304.35743852111|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|||293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462||293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462||||293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|||293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|||||||105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782||105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|104.88793050854|104.88793050854|104.88793050854||||||104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|||104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939||100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939||||100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|||100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|125.55914584469|||||||125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469||125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774||||||113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|||113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244||100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244||||100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|||100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|||||||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934||||||114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|||114.19291595934|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206||125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412||||117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|||117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|||||||103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612||103.54855813612|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295||||||125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|||125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295||125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232||||116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|||116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|||||||93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793||93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185||||||83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|||83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185||83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846||||90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|||90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|102.14195404347|102.14195404347|102.14195404347|102.14195404347
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|||||||49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585||50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|57.707673995023|57.707673995023|57.707673995023|57.707673995023||||||57.707673995023|57.707673995023|57.707673995023|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|||59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015||59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114||||67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|||67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|||||||37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|29.209815302245|29.209815302245|29.209815302245|29.209815302245||29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626||||||32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|||32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|38.981316948466|38.981316948466|38.981316948466|38.981316948466|38.981316948466|38.981316948466||38.981316948466|38.981316948466|38.981316948466|38.981316948466|38.981316948466|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006||||44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|||50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|||||||347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286||347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|269.88446485965||||||269.88446485965|269.88446485965|269.88446485965|269.88446485965|269.88446485965|288.30422157615|288.30422157615|288.30422157615|288.30422157615|||288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615||288.30422157615|288.30422157615|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656||||281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|||281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054
07610|101020|/equities/kailuan|SHANGHAICOMP|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|||||||33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005||33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|31.45057694563||||||31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|||31.45057694563|31.45057694563|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375||34.835932905375|34.835932905375|34.835932905375|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744||||36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|39.753472259891|||39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.41612074735||255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735||||255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|281.45957524475|281.45957524475|||281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|133.43468861595|133.43468861595|133.43468861595|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|||||||129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455||129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525||||||84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|||84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493||||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|130.35870704979|130.35870704979|130.35870704979|130.35870704979|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|||||||134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|147.41767535433||147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922||||||126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|||126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667||96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667||||96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|109.69459465692|109.69459465692|109.69459465692|109.69459465692|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|||112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865
07614|100657|/equities/keda-indu|SHANGHAICOMP|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|||||||104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374||104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|100.02915691192|100.02915691192||||||100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|||100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192||100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192||||100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|||100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|109.68349844505|109.68349844505|109.68349844505|109.68349844505
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|63.245326942514|63.245326942514|63.245326942514|63.245326942514|||||||63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514||63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|50.74272114282|50.74272114282|50.74272114282||||||50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|||50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282||50.74272114282|50.74272114282|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295||||49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|||49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295
07616|1062257|/equities/kehua-a|SHANGHAICOMP|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|||||||71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025||71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025||||||71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|||71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214||62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214||||62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|||69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|||||||108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629||108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931||||||42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|50.229812471662|||50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282||51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282||||51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|48.505112116022|48.505112116022|48.505112116022|48.505112116022|||48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|||||||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215||||||348.17418989215|348.17418989215|348.17418989215|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|||365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741||334.59536129741|334.59536129741|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433||||249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|||249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433
07619|100387|/equities/kingfa|SHANGHAICOMP|98.680564989287|98.680564989287|98.680564989287|98.680564989287|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|||||||73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|84.304081403834||84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|68.496678517484|68.496678517484|68.496678517484||||||68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|||68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484||68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888||||64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|||64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888
07620|100668|/equities/korla-pear|SHANGHAICOMP|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|||||||123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|83.511040376037|83.511040376037||83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037||||||83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|||83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957||79.453357412957|79.453357412957|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747||||84.673477287747|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|80.090430862698|80.090430862698|80.090430862698|||80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|||||||69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451||69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427||||||86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|||86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427||86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587||||86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|||86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|||||||374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899||374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841||||||331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|||331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074||331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074||||331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|||331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|300.20928917378|300.20928917378|300.20928917378|300.20928917378
07623|1072211|/equities/ktk-a|SHANGHAICOMP|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|||||||141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602||141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906||||||151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|||151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762||142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762||||142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|||153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925
07624|942821|/equities/kuaijishan|SHANGHAICOMP|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|||||||80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921||80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325||||||87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|||87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509||85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509||||85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|||85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|194.73749251337|194.73749251337|194.73749251337|||||||194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337||194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|195.17272769614|195.17272769614|195.17272769614|195.17272769614|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833||||||272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|||272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209||122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209||||122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|||122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|||||||110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208||108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|91.941347850956|91.941347850956|91.941347850956||||||91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|||99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514||117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514||||117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|||117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|||||||118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265||118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882||||||100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|||100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683||122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683||||122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|||122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|||||||35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|36.439271435546|36.439271435546||36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|34.130992418296|34.130992418296|34.130992418296|34.130992418296|34.130992418296|34.130992418296||||||34.130992418296|34.130992418296|34.130992418296|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|||29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583||29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414||||31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|||35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|||||||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154||||||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154||||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154
07631|100538|/equities/lantai-ind|SHANGHAICOMP|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|||||||20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472||20.540627465472|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|23.983023753695|23.983023753695|23.983023753695||||||23.983023753695|23.983023753695|23.983023753695|23.983023753695|23.983023753695|24.081275357153|24.081275357153|24.081275357153|24.081275357153|||24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545||23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|26.908056214892||||26.908056214892|26.908056214892|26.908056214892|26.908056214892|26.908056214892|26.908056214892|26.908056214892|26.908056214892|26.908056214892|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|||26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|||||||91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926||91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125||||||77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|||77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|84.772764688609|84.772764688609|84.772764688609|84.772764688609|84.772764688609|94.745696725987|94.745696725987|94.745696725987||94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987||||94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|||91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|||||||101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216||101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|108.08155263967|108.08155263967|108.08155263967||||||108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|||108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068||||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|||||||55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371||55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904||||||53.535298545904|53.535298545904|53.535298545904|53.535298545904|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|||50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974||50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974||||50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|||56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|||||||214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024||214.44326627024|214.44326627024|214.44326627024|239.45961192839|239.45961192839|239.45961192839|239.45961192839|253.26509209869|253.26509209869|253.26509209869|253.26509209869|253.26509209869|253.26509209869|253.26509209869|253.26509209869|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606||||||245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|||245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535||186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535||||169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|||169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|||||||147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463||147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|130.62969764089||||||130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|||130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277||137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277||||137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|||137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|||||||122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316||122.78803679316|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852||||||119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|||119.04987084852|119.04987084852|119.04987084852|119.04987084852|90.596293080674|90.596293080674|90.596293080674|90.596293080674|90.596293080674|90.596293080674|90.596293080674|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948||61.665788435948|61.665788435948|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574||||56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|||56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574
07638|100775|/equities/leshan-elec|SHANGHAICOMP|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|||||||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|77.196219764725|77.196219764725|77.196219764725|77.196219764725|77.196219764725|77.196219764725|74.570589314946||||||74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|||74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898||72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|84.649264616938|84.649264616938||||84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|||85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|||||||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|269.73815169811|269.73815169811|269.73815169811||||||269.73815169811|269.73815169811|269.73815169811|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|||189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794||211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794||||211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|||211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|134.84248011042|134.84248011042|134.84248011042|||||||134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042||134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|90.951233734717|90.951233734717|90.951233734717||||||90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|||90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587||75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587||||75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|82.523214396895|82.523214396895|82.523214396895|82.523214396895|||82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|78.601374846515|78.601374846515|78.601374846515|78.601374846515|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|||||||81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|99.384467335969|99.384467335969||99.384467335969|99.384467335969|99.384467335969|99.384467335969|99.384467335969|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318||||||119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|||119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398||131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398||||131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|||131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|||||||52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201||52.267442677201|52.267442677201|52.267442677201|52.267442677201|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987||||||47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|||47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833||52.457570967833|52.457570967833|52.457570967833|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869||||54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|||58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|||||||97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319||97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|118.89693838844|118.89693838844|118.89693838844||||||118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|||118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844||118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844||||118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|||118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|||||||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|79.914890757425|79.914890757425|79.914890757425||||||79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|||79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894||74.691700164894|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515||||71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|||84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|||||||97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595||97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|105.53708333081||||||105.53708333081|105.53708333081|105.53708333081|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|||117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876||121.30497692876|121.30497692876|121.30497692876|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166||||106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|||106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836
07646|101114|/equities/lifan-industry|SHANGHAICOMP|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.45203370505|||||||243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505||243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869||||||146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|||146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|116.44049926001|116.44049926001|116.44049926001|116.44049926001|116.44049926001||116.44049926001|116.44049926001|116.44049926001|116.44049926001|116.44049926001|116.44049926001|116.44049926001|116.44049926001|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904||||127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|||137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|||||||143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455||143.70492072455|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|169.90272579317|169.90272579317|169.90272579317||||||169.90272579317|169.90272579317|181.61314113345|181.61314113345|181.61314113345|181.61314113345|181.61314113345|181.61314113345|181.61314113345|||181.61314113345|181.61314113345|181.61314113345|198.01685761857|198.01685761857|198.01685761857|198.01685761857|198.01685761857|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867||174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112||||130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|||130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|||||||177.41798825589|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168||216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963||||||168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|||168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963||168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963||||168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|||168.71227691963|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|||||||74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957||74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|91.65758701936|91.65758701936|91.65758701936|91.65758701936|91.65758701936|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795||||||76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|||76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795||76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795||||76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|||87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|||||||81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|88.476200499356|88.476200499356|88.476200499356|88.476200499356|88.476200499356|88.476200499356|88.476200499356|88.476200499356||81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|76.893413718904|76.893413718904|76.893413718904||||||76.893413718904|76.893413718904|76.893413718904|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|||64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138||64.220735903138|64.220735903138|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413||||61.710951505413|61.710951505413|61.710951505413|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|||68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454
07651|100349|/equities/linhai|SHANGHAICOMP|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.714210483681|82.714210483681|82.714210483681|||||||82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681||82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681||||||82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|||82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|78.701234534754|78.701234534754|78.701234534754|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919||79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919||||79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|||79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|||||||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|59.943091376769|59.943091376769|59.943091376769|59.943091376769|59.943091376769||||||59.943091376769|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|||62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574||54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574||||54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|66.287711993025|66.287711993025|66.287711993025|66.287711993025|66.287711993025|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|||79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|102.32640892763|102.32640892763|||||||102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763||102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584||||||95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|104.26068926741|104.26068926741|104.26068926741|104.26068926741|||104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097||113.39955979097|113.39955979097|113.39955979097|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844||||122.7480513844|122.7480513844|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|||133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|||||||77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023||77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287||||||57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|63.57871421954|||63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312||60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312||||60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|||65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207
07655|101167|/equities/loncin-motor|SHANGHAICOMP|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|||||||78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846||78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846||||||78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|||78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321||87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993||||60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|||60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993
07656|100656|/equities/long-yuan|SHANGHAICOMP|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|||||||116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804||116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725||||||83.897381072725|83.897381072725|83.897381072725|83.897381072725|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|||92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663||104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644||||117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|||117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644
07657|100948|/equities/longjian|SHANGHAICOMP|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|||||||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|70.776162940109||||||70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|||70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109||70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136||||77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|||77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|91.894389349054|91.894389349054|91.894389349054|91.894389349054|101.95421138657|101.95421138657|101.95421138657|101.95421138657|101.95421138657|101.95421138657|101.95421138657|101.95421138657|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|||||||102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593||102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119||||||106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|||106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119||106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|||||106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|97.018164633282|97.018164633282|||97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|||||||197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|233.95815665902|233.95815665902|233.95815665902|233.95815665902||233.95815665902|233.95815665902|233.95815665902|233.95815665902|233.95815665902|233.95815665902|233.95815665902|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701||||||152.5658182701|152.5658182701|152.5658182701|152.5658182701|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|||122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973||122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973||||122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|130.81150630827|130.81150630827|||130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827
07660|100382|/equities/lucky-film|SHANGHAICOMP|129.42144234222|129.42144234222|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|||||||136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457||136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472||||||101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|||101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287||93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287||||93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|||93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287
07661|100400|/equities/luenmei-group|SHANGHAICOMP|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|||||||63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714||63.019296526714|63.019296526714|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148||||||58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|||58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699||58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801||||57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|||57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|||||||62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994||62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|79.398318704703|79.398318704703|79.398318704703||||||79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|||79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703||79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037||||87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|||94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472
07663|100452|/equities/lushang-proper|SHANGHAICOMP|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|||||||132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436||132.39660722436|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|114.70020947649|114.70020947649||||||114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|||114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649||114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879||||125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|||125.76777354879|125.76777354879|125.76777354879|125.76777354879|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278
07664|100891|/equities/luxin-venture|SHANGHAICOMP|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|||||||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|78.339700296015|78.339700296015|78.339700296015||||||78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|||78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542||71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542||||71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|||73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951
07665|100892|/equities/luyin-invest|SHANGHAICOMP|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|||||||98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558||103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175||||||82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|||82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795||78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984||||84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|||84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|||||||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299||||||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299||||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|||106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|||||||67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883||67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479||||||45.490034184479|45.490034184479|45.490034184479|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|||55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217||55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217||||55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|||67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578
07668|100546|/equities/markor-furn|SHANGHAICOMP|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|||||||91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612||91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|69.866085319204|69.866085319204|69.866085319204||||||69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|||69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204||69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204||||69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|||80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404
07669|101004|/equities/mayinglong|SHANGHAICOMP|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|||||||68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|75.444184295179||75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|76.361283307704|76.361283307704|76.361283307704|76.361283307704|76.361283307704|76.361283307704|76.361283307704||||||76.361283307704|76.361283307704|76.361283307704|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|||74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013||74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013||||74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|||74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013
07670|100967|/equities/meihua-holding|SHANGHAICOMP|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|||||||95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936||100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477||||||98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|||98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|108.76680720252|108.76680720252||108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252||||108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|||108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252
07671|100957|/equities/mengdian|SHANGHAICOMP|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|||||||||45.297476532309|45.297476532309|45.297476532309|45.297476532309|||||||45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309||48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138||||||48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|||48.184644508138|48.184644508138|48.184644508138|52.641828092752|52.641828092752|52.641828092752|52.641828092752|52.641828092752|52.641828092752|52.641828092752|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104||||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104
07672|101098|/equities/metallurgical|SHANGHAICOMP|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|||||||122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358||107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898||||||107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|||107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898||107.79642855898|107.79642855898|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869||||105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|||105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869
07673|100798|/equities/metro-land|SHANGHAICOMP|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|||||||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||||||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||108.56030256862|108.56030256862|108.56030256862|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438||||127.4765474438|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|||120.19172687774|120.19172687774|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|||||||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|94.512549336136|94.512549336136|94.512549336136||||||94.512549336136|94.512549336136|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|||110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164||106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249||||109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|||129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|||||||86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255||92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|77.199778250522||||||77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|||77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522||77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105||||82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|||82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|||||||581.62199559521|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683||560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173||||||476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|||476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|388.06845291511|388.06845291511|388.06845291511|388.06845291511||388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511||||388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|||388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|||||||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566||||||40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|||40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566||40.611585292566|40.611585292566|40.611585292566|40.611585292566|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307||||42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|||43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|||||||206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071||206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378||||||162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|||162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902||177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902||||177.62913806902|177.62913806902|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|||193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737
07679|100585|/equities/kingray-tech|SHANGHAICOMP|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|||||||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|47.907472035227|47.907472035227||||||47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|||47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924||50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924||||50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|61.567941113798|61.567941113798|61.567941113798|61.567941113798|||61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|||||||80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531||80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|86.835292166637||||||86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|||86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637||86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637||||86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|||86.835292166637|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|59.438885460408|59.438885460408|59.438885460408|||||||59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408||66.056417350591|66.056417350591|66.056417350591|66.056417350591|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|72.487367892443|72.487367892443|72.487367892443||||||72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|||72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443||72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443||||72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|||74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|80.747376416511
07682|100559|/equities/hengfeng|SHANGHAICOMP|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|87.238113700914|87.238113700914|87.238113700914|87.238113700914|||||||87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914||87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|72.036889317199|72.036889317199|72.036889317199||||||||||72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|71.234070550137||||||71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|||71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698||64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698||||64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|||63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|||||||50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562||50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508||||||56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|||56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508||56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508||||56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|||62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|||||||76.517032494862|76.517032494862|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247||92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|72.725695337554|72.725695337554|72.725695337554|72.725695337554|72.725695337554|72.725695337554||||||72.725695337554|72.725695337554|72.725695337554|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|||51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786||51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786||||51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|||51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|131.16391243761|131.16391243761|||||||131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761||131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|99.432888924139|99.432888924139|99.432888924139||||||99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|||99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139||99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139||||99.432888924139|99.432888924139|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|||98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|||||||102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169||102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|115.43098870265|115.43098870265|115.43098870265||||||115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|||115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894||130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894||||130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|117.97261767561|117.97261767561|||117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|||||||174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222||174.45137053222|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|256.32172538745|256.32172538745|256.32172538745|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|||||||||||67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584||||||67.326051998584|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|||86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057||100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057||||100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|||100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|||||||70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351||70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|82.581857260912|82.581857260912|82.581857260912||||||82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|||82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867||96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867||||96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|||104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245
07689|100680|/equities/chixia-develop|SHANGHAICOMP|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|||||||97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761||97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|109.38634596781|109.38634596781|109.38634596781||||||109.38634596781|109.38634596781|109.38634596781|109.38634596781|109.38634596781|130.80423070314|130.80423070314|130.80423070314|130.80423070314|||130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408||150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408||||150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|||150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|||||||40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298||40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|38.46693802978||||||38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|||38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929||40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|42.208902873332|42.208902873332|42.208902873332|42.208902873332|42.208902873332|42.208902873332|42.208902873332|42.208902873332|42.208902873332|45.678159053441|45.678159053441|45.678159053441|45.678159053441|45.678159053441|45.678159053441|45.678159053441|45.678159053441|45.678159053441||||45.678159053441|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|||45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|||||||264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|226.71572388203||226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203||||||226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|||226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203||226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|251.17237836326|251.17237836326|251.17237836326|251.17237836326|251.17237836326|251.17237836326|251.17237836326|251.17237836326|251.17237836326|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487||||260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|||260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|73.107580127578|||||||73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578||73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|85.727529787613|85.727529787613|85.727529787613|85.727529787613|85.727529787613|85.727529787613|85.727529787613|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317||||||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317||||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|||||||111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239||114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397||||||115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|||115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397||115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924||||87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|||87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|||||||81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|88.879455876605|88.879455876605|88.879455876605|88.879455876605|88.879455876605|88.879455876605|88.879455876605||80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831||||||80.10405648831|80.10405648831|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|||73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478||73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478||||73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|||73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|||||||80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581||80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509||||||69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|||69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|73.478141622428|73.478141622428|73.478141622428|73.478141622428|73.478141622428|73.478141622428|73.478141622428|73.478141622428|73.478141622428|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183||80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349||||79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|||79.031167204349|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|||||||298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183||298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|267.74614936443|267.74614936443|267.74614936443||||||267.74614936443|267.74614936443|267.74614936443|267.74614936443|267.74614936443|231.31616632924|231.31616632924|231.31616632924|231.31616632924|||231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924||231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169||||272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|||295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|||||||99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203||99.89989622203|99.89989622203|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|89.82126091957|89.82126091957|89.82126091957||||||89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|||89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906||92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321||||108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|||108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|||||||118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356||118.48892837356|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|123.2014103797||||||123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|||123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406||122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406||||122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|||122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|||||||78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152||91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|87.590381497933|87.590381497933||||||87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|||87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877||93.889422878877|93.889422878877|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382||||95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|97.722309616665|97.722309616665|||97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|||||||107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473||112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|107.56756847466||||||107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|||107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|97.73272441662|97.73272441662||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662||||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|||||||82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709||82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709||||||82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016||||||108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|||108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|155.86092324695|155.86092324695|155.86092324695|155.86092324695||||||||||||155.86092324695|155.86092324695|155.86092324695|155.86092324695|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448||||179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|||179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|||||||66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|63.214782255609|63.214782255609|63.214782255609||63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609||||||63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|||63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609||63.214782255609|63.214782255609|63.214782255609|63.214782255609|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355||||67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|||62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|||||||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592||||||78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|||78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633||90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036|90.119407023195|90.119407023195||||90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|||90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212
07704|100823|/equities/nanning-dep|SHANGHAICOMP|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|||||||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732||||||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732||||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|||176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|||||||63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422||63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664||||||81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|||81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664||81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526||||78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|||78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|||||||63.086741414369|63.086741414369|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511||66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|69.065249261673|69.065249261673|69.065249261673||||||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673||||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|||||||177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902||177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|189.39405891288|189.39405891288|189.39405891288||||||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288||||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|||||||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233||||||87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|||87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364||82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364||||82.272604803364|82.272604803364|82.272604803364|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|||79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697
07709|100598|/equities/nari-tech|SHANGHAICOMP|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|||||||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198||||||145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|||145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198||145.73156034198|145.73156034198|145.73156034198|145.73156034198|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705||||148.4300180705|148.4300180705|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|||138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||||||||92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|||||||92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086||92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979||||||96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|110.31408489311|110.31408489311|110.31408489311|||110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161||108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161||||108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|||108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|||||||52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343||52.814235625343|||||||||||52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|44.290152814638|44.290152814638|44.290152814638||||||44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|||44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|53.122120490191|53.122120490191|53.122120490191|53.122120490191||53.122120490191|53.122120490191|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112||||58.392640194112|58.392640194112|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|||60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|||||||169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887||169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563||||||113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|||113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563||113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967||||134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|||134.36633335967|134.36633335967|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|||||||127.00275021196|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876||124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434||||||102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|||102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141||113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141||||113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|||113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141
07714|101166|/equities/neway-valve|SHANGHAICOMP|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|||||||91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735||91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568||||||79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|||79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141||78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141||||78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|||78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|||||||128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853||128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485||||||70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|||70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485||70.047523257485|70.047523257485|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|90.601867700738|90.601867700738||||90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|87.062766252571|87.062766252571|87.062766252571|87.062766252571|||87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|||||||199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|202.42007730541||202.42007730541|202.42007730541|202.42007730541|202.42007730541|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|269.93667674535|269.93667674535|269.93667674535||||||269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|||269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535||269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535||||269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|||269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|||||||187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439||187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|166.83110507137||||||166.83110507137|166.83110507137|166.83110507137|166.83110507137|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|||168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987||168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987||||168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|||168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|||||||169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111||169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335||||||141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|||141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335||141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335||||141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|||133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|||||||77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|58.076260120095||58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|66.673925637946||||||66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|||66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946||66.673925637946|82.231257184724|82.231257184724|82.231257184724|82.231257184724|82.231257184724|82.231257184724|82.231257184724|82.231257184724|92.333461171497|92.333461171497|92.333461171497|92.333461171497|92.333461171497|92.333461171497|92.333461171497|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492||||112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|||124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|||||||79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666||82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836||||||74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|||74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836||74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836||||74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|||70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|||||||123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918||123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|109.23016122959|109.23016122959||||||109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|||109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616||126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051||||117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|||117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|||||||29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973||29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|37.018335069381|37.018335069381|37.018335069381||||||37.018335069381|37.018335069381|42.229449086677|42.229449086677|42.229449086677|42.229449086677|42.229449086677|42.229449086677|42.229449086677|||42.229449086677|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537||45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537||||45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|||44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|||||||197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056||197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966||||||181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|||181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966||181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966||||181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|||179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|||||||61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352||61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|61.546735057645||||||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645||||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645
07725|100817|/equities/joyson-electro|SHANGHAICOMP|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|||||||58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504||58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539||||||60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|||60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|64.954688205986|64.954688205986|64.954688205986|64.954688205986|64.954688205986|64.954688205986|64.954688205986|64.954688205986|64.954688205986|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244||76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244||||76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|||76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|||||||107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691||107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|115.15219011213|115.15219011213||||||115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|||115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213||115.15219011213|115.15219011213|115.15219011213|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857||||122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|142.80986724736|142.80986724736|142.80986724736|142.80986724736|142.80986724736|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|||139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|||||||158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488||158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318||||||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318||||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|||||||96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225||96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013||||||94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|||94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771||103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771||||110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|||127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|||||||163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622||181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|219.14565973139|219.14565973139|219.14565973139|219.14565973139|219.14565973139|219.14565973139|221.99833837957|221.99833837957|221.99833837957|221.99833837957|221.99833837957||||||221.99833837957|221.99833837957|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|||241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332||248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332||||248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|||248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|||||||107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751||107.93423395751|107.93423395751|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|116.89317929022|116.89317929022|116.89317929022||||||116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|||116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889||128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889||||128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|||143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|||||||19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261||19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|14.428261384412|14.428261384412|14.428261384412||||||14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|||14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412||14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412||||14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|||15.719286374337|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|||||||93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107||93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172||||||97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|||97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729||57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729||||57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|||57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729
07733|100975|/equities/shanshan-co|SHANGHAICOMP|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|||||||272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207||272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|263.17255768918|263.17255768918||||||263.17255768918|263.17255768918|263.17255768918|263.17255768918|263.17255768918|195.81728586887|195.81728586887|195.81728586887|195.81728586887|||195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887||195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887||||195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|||193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|||||||90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656||90.711823169656|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|106.32371815173|106.32371815173|106.32371815173||||||106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|||106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959||116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959||||116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|||116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|||||||193.18867500621|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356||189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488||||||103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|||103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488||103.94927929488|103.94927929488|103.94927929488|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534||||113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|||114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|||||||62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266||62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|50.192547756613|50.192547756613|50.192547756613||||||50.192547756613|50.192547756613|50.192547756613|50.192547756613|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|||44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477||44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477||||44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|||44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|||||||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389||||||96.77423268389|96.77423268389|96.77423268389|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|||83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613||83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285||||95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|||95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|95.177230142246|95.177230142246|95.177230142246|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|||||||81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656||88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004||||||70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|||70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402||91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402||||91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|||92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365
07739|100321|/equities/ningbo-united|SHANGHAICOMP|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|||||||82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182||82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|83.887953167152|83.887953167152|83.887953167152||||||83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|||83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152||83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152||||83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|||94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|||||||35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547||35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|39.015463193505|39.015463193505|39.015463193505||||||39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|||39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527||36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527||||36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|||37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|235.23325235904|235.23325235904|235.23325235904|235.23325235904|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|||||||214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576||214.91320849576|214.91320849576|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068||||||179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|166.84342100818|166.84342100818|166.84342100818||||||166.84342100818|166.84342100818|166.84342100818|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|||132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347||132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216||||147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|||147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|||||||157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976||157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324||||||104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|||104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324||104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324||||104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|||112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911
07743|100566|/equities/yunsheng|SHANGHAICOMP|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|241.53668087383|||||||241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383||240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|270.58397418873|270.58397418873|270.58397418873||||||270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|||270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837||267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837||||267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|||275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|||||||149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845||149.23526628845|149.23526628845|176.10127712694|176.10127712694|176.10127712694|176.10127712694|176.10127712694|176.10127712694|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267||||||129.67979935267|129.67979935267|129.67979935267|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|||150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786||127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786||||127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|||106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141
07745|101033|/equities/ningbo-port|SHANGHAICOMP|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|||||||39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776||42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|43.586335816419||||||43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|||43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419||43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273||||44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|||44.337862587273|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|||||||201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054||201.32576964054|201.32576964054|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|198.83825919407|198.83825919407|198.83825919407|198.83825919407|198.83825919407||||||198.83825919407|198.83825919407|198.83825919407|198.83825919407|198.83825919407|190.4216234381|190.4216234381|190.4216234381|190.4216234381|||190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322||167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322||||167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|||167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|||||||245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|187.56434319289|187.56434319289||187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289||||||187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|||187.56434319289|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616||141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616||||141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|||142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|||||||119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775||119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732||||||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732||||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|705.26044729917|705.26044729917|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|||||||469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837||469.55069427837|469.55069427837|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|642.64544618724|642.64544618724|642.64544618724|642.64544618724|642.64544618724|642.64544618724|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617||||||786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|||786.19565245617|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125||738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125||||738.05832262125||738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125||||738.05832262125|738.05832262125|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|162.04152460436|||||||162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436||162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|150.92864823483|150.92864823483|150.92864823483||||||150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|||150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483||150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599||||132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|||132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|||||||197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|227.96169710158|227.96169710158|227.96169710158|227.96169710158|227.96169710158|237.25744374761|237.25744374761||237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|239.36972589255|239.36972589255|239.36972589255||||||239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|||239.36972589255|239.36972589255|239.36972589255|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489||224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182||||227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|||237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629
07752|100419|/equities/electro-optic|SHANGHAICOMP|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|||||||41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406||46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|55.547093950028|55.547093950028|55.547093950028|55.547093950028|55.547093950028|55.547093950028|51.004622288972|51.004622288972|51.004622288972||||||51.004622288972|51.004622288972|51.004622288972|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|||55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602||59.151755042602|59.151755042602|59.151755042602|59.151755042602|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528||||62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|||63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178
07753|100483|/equities/north-joint|SHANGHAICOMP|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|87.210381183994|87.210381183994|87.210381183994|||||||87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994||87.210381183994|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154||||||83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|||83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243||89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243||||89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|||96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625
07754|100615|/equities/north-navigati|SHANGHAICOMP|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|||||||50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307||49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|65.75222548545|65.75222548545|65.75222548545||||||65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|||65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842||74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842||||74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|||74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287
07755|101149|/equities/northern-unite|SHANGHAICOMP|176.76849770626|176.76849770626|176.76849770626|176.76849770626|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|||||||183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247||183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|195.44704018711||||||195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|||195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116||175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116||||175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|||174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208
07756|100365|/equities/china-kinwa|SHANGHAICOMP|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|||||||370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773||370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|318.38976828749|318.38976828749|318.38976828749||||||318.38976828749|318.38976828749|318.38976828749|318.38976828749|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|||243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784||243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784||||243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|278.45238909988|278.45238909988|278.45238909988|278.45238909988|319.3590956634|||319.3590956634|319.3590956634|319.3590956634|319.3590956634|319.3590956634|319.3590956634|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081
07757|100725|/equities/offshore-oil|SHANGHAICOMP|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|||||||65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356||65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|63.346456516083|63.346456516083|63.346456516083|63.346456516083|63.346456516083||||||63.346456516083|63.346456516083|63.346456516083|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|||56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558||64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558||||64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|||64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|61.381160659566|61.381160659566
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|130.49732230349|130.49732230349|130.49732230349|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|||||||115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611||115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888||||||108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|||108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794||103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794||||103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|||103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|||||||147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951||108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951||||||108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|||108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705||120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705||||120.19334263705|120.19334263705|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|||120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|125.8694593895|125.8694593895|125.8694593895
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|||||||55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528||55.271218090528|55.271218090528|55.271218090528|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466||||||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466||||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466
07761|100913|/equities/orient-group|SHANGHAICOMP|104.36397339647|104.36397339647|104.36397339647|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|||||||118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944||118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713||||||212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|||212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548||153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826||||148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|169.25834127445|169.25834127445|169.25834127445|169.25834127445|||169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445
07762|100495|/equities/orient-int|SHANGHAICOMP|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|||||||64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154||64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|59.22760215209|59.22760215209|59.22760215209|59.22760215209||||||59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|||59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209||59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|59.914789225074|59.914789225074|59.914789225074|59.914789225074||||59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|||59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|||||||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|83.151597238554|83.151597238554|83.151597238554||||||83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|||83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619||80.735192914619|80.735192914619|80.735192914619|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059||||84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|||84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455
07764|101042|/equities/pacific-sec|SHANGHAICOMP|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|||||||62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731||62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|56.347906273199|56.347906273199|56.347906273199||||||56.347906273199|56.347906273199|56.347906273199|56.347906273199|56.347906273199|65.211446015646|65.211446015646|65.211446015646|65.211446015646|||65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927||71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525||||69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|||69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|||||||79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871||79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|68.637324375368|68.637324375368|68.637324375368||||||68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|||68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829||75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829||||75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|||75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|||||||255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246||255.13319314246|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887||||||175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|||175.95513978887|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527||142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852||||115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|||115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|||||||111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|123.1249162239||123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|93.917509839054|93.917509839054|93.917509839054||||||93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|||93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452||92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533||||92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|||92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533
07768|101150|/equities/people.cn|SHANGHAICOMP|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|||||||144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626||144.08791090626|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121||||||121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|96.88100358425|96.88100358425|96.88100358425|96.88100358425|||96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425||96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425||||96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|||96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|||||||106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|98.163085112884||98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884||||||98.163085112884|98.163085112884|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|||100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931||105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931||||105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|||105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|100.26953290124|100.26953290124
07770|102949|/equities/phenix-optical|SHANGHAICOMP|175.88930514435|175.88930514435|175.88930514435|175.88930514435|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|233.87348385982|233.87348385982|||||||233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982||233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943||||||271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|||271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327||312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327||||312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|||312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523
07771|101102|/equities/tianan-coal|SHANGHAICOMP|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|||||||239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192||239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658||||||219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|||219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658||219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658||||219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|||219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|84.247165748469|83.869751865076|83.869751865076|83.869751865076||||||||||83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|||||||83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076||83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|69.093041542565|69.093041542565|69.093041542565||||||69.093041542565|69.093041542565|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|||57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884||57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884||||57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|||57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884
07773|100391|/equities/baoshuo|SHANGHAICOMP|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|||||||102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543||102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|82.130840968788|82.130840968788||||||82.130840968788|82.130840968788|82.130840968788|82.130840968788|82.130840968788|91.187592673078|91.187592673078|91.187592673078|91.187592673078|||91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546||98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193||||106.56273042193|106.56273042193|106.56273042193|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|||108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|||||||57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254||52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254||||||52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|||52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|56.976143827153|56.976143827153|56.976143827153|56.976143827153|56.976143827153|56.976143827153|56.976143827153|56.976143827153|56.976143827153|56.976143827153|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.200695540636||58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636||||58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|56.429377384535|56.429377384535|56.429377384535|56.429377384535|||56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|||105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|||||||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866||||||52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|||52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189||52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189||||52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|55.977879024714|55.977879024714|55.977879024714|55.02160355493|55.02160355493|55.02160355493|55.02160355493|||55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|||||||25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761||25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|22.382744764991|22.382744764991|22.382744764991|22.382744764991||||||22.382744764991|22.382744764991|22.382744764991|24.47512303309|24.47512303309|24.47512303309|24.47512303309|24.47512303309|24.47512303309|||24.47512303309|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681||22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681||||22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|||22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|||||||144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563||144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|139.39951626966|139.39951626966|139.39951626966||||||139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|||139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966||139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966||||139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|||139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966
07779|100500|/equities/qian-water|SHANGHAICOMP|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|116.87699917194|116.87699917194|116.87699917194|||||||116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194||103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995||||||103.54826632995|103.54826632995|103.54826632995|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|||98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499||111.35441308499|111.35441308499|111.35441308499|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419||||102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|||102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|||||||176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503||171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504||||||176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|||176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058||193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058||||193.02817011058|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|||194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133
07781|1043307|/equities/qibu|SHANGHAICOMP|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|||||||370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732||370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039||||||297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|||297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501||335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097||||301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|||329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|||||||82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885||82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046||||||69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|||69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046||69.002976444046|69.002976444046|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828||||67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|||67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|202.93385204774|202.93385204774|202.93385204774|||||||202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774||202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034||||||239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|||239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432||214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432||||214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|189.2637656511|189.2637656511|189.2637656511|189.2637656511|||189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|||||||62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737||62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|63.177188274104|63.177188274104|63.177188274104||||||63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|||63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104||63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104||||63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|||63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|||||||164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765||164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807||||||145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|||130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592||130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257||||94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|||94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|131.67055092155|131.67055092155|131.67055092155|131.67055092155|||||||131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155||131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|137.59253356624|137.59253356624|137.59253356624|137.59253356624|137.59253356624|137.59253356624|137.59253356624|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|141.63625026767|141.63625026767|141.63625026767||||||141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|||141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767||141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767||||141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|||138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|||||||107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447||107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438||||||123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|||123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438||123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438||||123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|||123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|||||||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862||||||147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|||147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609||145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609||||145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|||145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|||||||92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084||92.998071443084|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484||||||104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|||104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351||||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351||||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|||||||31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|33.648100144361||33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|54.209509717247|54.209509717247|54.209509717247|54.209509717247|54.209509717247|54.209509717247|55.794061051098|55.794061051098|55.794061051098||||||55.794061051098|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|||66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652||66.134916612652|66.134916612652|66.134916612652|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252||||83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|||80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|||||||202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655||202.45165148655|202.45165148655|202.45165148655|202.45165148655|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195||||||127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|||127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195||127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195||||127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|||127.103960195|127.103960195|127.103960195|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|||||||124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758||124.84947515758|124.84947515758|124.84947515758|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771||||||88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|||88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877||82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877||||82.450247472877|82.450247472877|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|||84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|||||||136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828||136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|134.08790196114|134.08790196114|134.08790196114||||||134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|||134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896||113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|67.218702658824|67.218702658824|67.218702658824|67.218702658824|67.218702658824||||67.218702658824|67.218702658824|67.218702658824|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|||79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|||||||72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727||72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238||||||61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|||61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238||61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347||||50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|||51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|||||||644.94273246296|644.94273246296|644.94273246296|644.94273246296|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068||480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|682.52984592976|682.52984592976|682.52984592976||||||682.52984592976|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|||673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|721.90701735709|721.90701735709|721.90701735709|721.90701735709|721.90701735709|721.90701735709|721.90701735709|721.90701735709|721.90701735709|721.90701735709|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948||369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|||||369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|||369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|||||||95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904||95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479||||||93.947347044479|93.947347044479|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|||98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042||98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627||||95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|||95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|||||||42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494||42.066586885494|42.066586885494|42.066586885494|42.066586885494|58.374737223671|58.374737223671|58.374737223671|58.374737223671|58.374737223671|58.374737223671|58.374737223671|58.374737223671|55.058040843273|55.058040843273|55.058040843273|55.058040843273|55.058040843273|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411||||||54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|||54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|62.753957869202|62.753957869202|62.753957869202|62.753957869202|62.753957869202|62.753957869202|62.753957869202|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721||59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721||||59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|||59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|||||||77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076||77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|92.183797153722|92.183797153722|92.183797153722||||||92.183797153722|92.183797153722|92.183797153722|109.9114081789|109.9114081789|109.9114081789|109.9114081789|109.9114081789|109.9114081789|||109.9114081789|126.11895509862|126.11895509862|126.11895509862|126.11895509862|126.11895509862|126.11895509862|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159||103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295||||110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|||110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|||||||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|162.3862420408|162.3862420408|162.3862420408|162.3862420408|162.3862420408|162.3862420408|162.3862420408||||||162.3862420408|162.3862420408|162.3862420408|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|||151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776||176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776||||176.78315070776|176.78315070776|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|||141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|162.65704486006|162.65704486006|||||||162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006||162.65704486006|162.65704486006|162.65704486006|162.65704486006|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789||||||86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|||86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412||103.09056274412|103.09056274412|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771||||119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|||115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|||||||163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462||163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035||||||92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|||92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008||72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008||||72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|||72.542737437008|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|276.47328180982|276.47328180982|276.47328180982|276.47328180982|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|||||||306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298||306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476||||||244.1817647476|244.1817647476|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|||242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606||230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606||||230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|264.4207217394|264.4207217394|264.4207217394|264.4207217394|264.4207217394|264.4207217394|264.4207217394|264.4207217394|264.4207217394|264.4207217394|||264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|||||||125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909||125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|83.072977333499|83.072977333499||||||83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|||83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499||83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797||||87.346859151797|87.346859151797|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|||90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|||||||225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531||225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|||||||||||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872||||||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872||||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|||103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575||||46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|||54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|||||||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|164.12752792473|164.12752792473|164.12752792473||||||164.12752792473|164.12752792473|164.12752792473|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|||147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233||147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233||||147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|||140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|||||||100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528||100.59315345528|100.59315345528|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|103.20327370226||||||103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|||103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226||103.20327370226|103.20327370226|116.90845146783|116.90845146783|116.90845146783|116.90845146783|116.90845146783|116.90845146783|116.90845146783|116.90845146783|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545||||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545
07808|100288|/equities/rizhao-port|SHANGHAICOMP|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|||||||63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867||66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|61.739175394998|61.739175394998|61.739175394998||||||61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|||61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605||63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806||||62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|||62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806
07809|1031227|/equities/roadmaint|SHANGHAICOMP|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|||||||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969||||||57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|||57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888||65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888||||65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|83.049720115593|83.049720115593|83.049720115593|83.049720115593|95.551705227567|95.551705227567|||95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567
07810|100558|/equities/routon-elect|SHANGHAICOMP|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|||||||86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492||86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429||||||67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|||67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|69.689844159244|69.689844159244|69.689844159244||69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244||||69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|58.548134217629|58.548134217629|||58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629
07811|101036|/equities/sailun|SHANGHAICOMP|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|||||||281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808||281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913||||||259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|||259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913||259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012||||204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|||204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|||||||89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755||89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|95.382211432876|95.382211432876|95.382211432876|95.382211432876|95.382211432876|95.382211432876|95.382211432876|95.382211432876|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374||||||93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|||93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267||||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|||||||65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863||65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576||||||54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|||54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471||52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471||||52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|||59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|||||||150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199||150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|207.45043317474|207.45043317474|207.45043317474|207.45043317474|207.45043317474|207.45043317474|207.45043317474|207.45043317474|207.45043317474|207.45043317474|197.34442516218|197.34442516218|197.34442516218||||||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218||||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218
07815|100300|/equities/sany|SHANGHAICOMP|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|148.10522182172|148.10522182172|||||||148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172||148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|137.96609360285|137.96609360285|137.96609360285|137.96609360285|137.96609360285|137.96609360285|137.96609360285||||||137.96609360285|137.96609360285|137.96609360285|137.96609360285|137.96609360285|152.25188828018|152.25188828018|152.25188828018|152.25188828018|||152.25188828018|152.25188828018|152.25188828018|152.25188828018|152.25188828018|162.94080509437|162.94080509437|162.94080509437|162.94080509437|162.94080509437|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389||167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297||||144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|||144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297
07816|100695|/equities/urban-const|SHANGHAICOMP|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|||||||127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735||127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|111.67350803116|111.67350803116|111.67350803116||||||111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|||111.67350803116|111.67350803116|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244||84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244||||84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|||85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|||||||62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018||73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|60.546135001097|60.546135001097||||||60.546135001097|60.546135001097|60.546135001097|60.546135001097|60.546135001097|60.546135001097|60.546135001097|60.546135001097|64.087616699936|||64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003||66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024||||70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|||70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024
07818|100977|/equities/huajing|SHANGHAICOMP|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|||||||181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668||181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668||||||181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|||181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381||139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381||||139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|||139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|||||||49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788||49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585||||||41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|||41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585||41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063||||48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|||48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|||||||49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048||49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048||||||49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|||49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657||48.2416909657|48.2416909657|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438||||42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|||50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|||||||487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434||487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943||||||281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|||281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|210.8379639694|210.8379639694|210.8379639694|210.8379639694|210.8379639694|210.8379639694|210.8379639694|210.8379639694|||210.8379639694|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064||151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064||||151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|90.29087699815|90.29087699815|90.29087699815|||90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|||||||94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719||94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719||||||94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|||94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137||101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137||||101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|||101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137
07823|100404|/equities/sh-belling|SHANGHAICOMP|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|||||||48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467||59.994475790565|59.994475790565|59.994475790565|59.994475790565|59.994475790565|59.994475790565|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667||||||43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|||43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|70.135387877608|70.135387877608|70.135387877608|70.135387877608|64.848905131304|64.848905131304|64.848905131304|64.848905131304|64.848905131304|64.848905131304|64.848905131304|64.848905131304|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008||77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008||||77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|||77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|88.283417058573|88.283417058573|88.283417058573|88.283417058573|88.283417058573|88.283417058573
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|||||||90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|76.031120746295||76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295||||||76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|74.613464912949|||74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|71.157352311195|71.157352311195|71.157352311195|71.157352311195|71.157352311195|71.157352311195|71.157352311195|71.157352311195|71.157352311195|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722||72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|77.148509903072||||77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|||77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|82.7294377754|82.7294377754|82.7294377754|82.7294377754|82.7294377754|82.7294377754
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|||||||55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007||55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173||||||46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|||46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805||54.139569617805|54.139569617805|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733||||61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|||66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|||||||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269||||||64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|||64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931||77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931||||77.105988719931|77.105988719931|86.652493981919|86.652493981919|86.652493981919|86.652493981919|86.652493981919|86.652493981919|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|||96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|||||||401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569||404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879||||||270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|||270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879||270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879||||270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|||207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|||||||39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631||39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|44.147898018573||||||44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|||44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573||44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573||||44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|51.417870766207|51.417870766207|51.417870766207|57.457196712676|57.457196712676|57.457196712676|||57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|||||||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862||||||77.712198221862|77.712198221862|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|||80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869||84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007||||93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|||92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|89.797938312014|||||||89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014||89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553||||||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553||||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|||||||85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974||71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753||||||71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|76.760529163325|76.760529163325|76.760529163325|76.760529163325|||76.760529163325|76.760529163325|76.760529163325|76.760529163325|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708||81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673||||84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|||84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|||||||152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153||152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|139.5065406384||||||139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|||139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384||139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384||||139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|151.65073119228|151.65073119228|151.65073119228|151.65073119228|151.65073119228|151.65073119228|155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|||155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|161.95189301887|161.95189301887
07833|100990|/equities/bohai-piston|SHANGHAICOMP|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|||||||138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711||138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837||||||148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|||148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837||148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837||||148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|||149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572
07834|100995|/equities/bohui|SHANGHAICOMP|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|||||||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|72.348302586006||||||72.348302586006|72.348302586006|72.348302586006|72.348302586006|72.348302586006|57.350558129548|57.350558129548|57.350558129548|57.350558129548|||57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548||57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962||||60.835843609962|60.835843609962|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|||65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|||||||146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505||146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|132.32617495563|132.32617495563|132.32617495563||||||132.32617495563|132.32617495563|132.32617495563|132.32617495563|132.32617495563|140.5542189319|140.5542189319|140.5542189319|140.5542189319|||140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604||149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604||||149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|||149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|||||||123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221||130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|129.75253127871|129.75253127871|129.75253127871||||||129.75253127871|129.75253127871|129.75253127871|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|||120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998||120.95093195998|120.95093195998|120.95093195998|120.95093195998|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146||||128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|||137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|||||||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|139.88381343747|139.88381343747|139.88381343747||||||139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|||139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|154.39139748831|154.39139748831|154.39139748831|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617||134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617||||134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|||125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|77.790403075979|77.790403075979|77.790403075979|||||||77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979||77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141||||||71.121353736141|71.121353736141|71.121353736141|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|||70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378||70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538||||72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|||72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538
07839|100697|/equities/shandong-gold|SHANGHAICOMP|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|||||||56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942||56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892||||||59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|||59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427||61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427||||61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|||61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|||||||135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704||135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228||||||155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|||155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243||94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243||||94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|||94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243
07841|100553|/equities/sd-expressway|SHANGHAICOMP|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|||||||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248||||||118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|||118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638||106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638||||106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|||106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638
07842|100848|/equities/sd-hiking|SHANGHAICOMP|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|||||||175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305||175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647||||||144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|||144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647||144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647||||144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|||162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|142.66360776689|142.66360776689
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|||||||37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805||37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483||||||58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|||58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871||47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871||||47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|||47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|||||||268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737||268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|252.43928379516|252.43928379516|252.43928379516||||||252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|||252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516||252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516||||252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|||252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|||||||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536||||||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536||||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536
07846|100521|/equities/huatai-paper|SHANGHAICOMP|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|||||||117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567||117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|115.74495497926|115.74495497926|115.74495497926|115.74495497926|115.74495497926||||||115.74495497926|115.74495497926|115.74495497926|115.74495497926|115.74495497926|119.60335935196|119.60335935196|119.60335935196|119.60335935196|||119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536||111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547||||116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|||116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|||||||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113||||||73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|||73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134||95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134||||95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|||95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134
07848|100293|/equities/shandong-iron|SHANGHAICOMP|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|||||||95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959||95.711763809959|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|93.519525287464|93.519525287464|93.519525287464||||||93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|||93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|90.706710204037|90.706710204037|90.706710204037||90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|95.086389294963|95.086389294963|95.086389294963|95.086389294963||||95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|||95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963
07849|100728|/equities/jinjing|SHANGHAICOMP|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|||||||46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175||46.397484990175|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|48.842572765489|48.842572765489|48.842572765489||||||48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|||48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489||48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|56.564799144727||||56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|||62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|||||||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||||||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658||185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044||||162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|||162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|||||||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|57.391562205379|57.391562205379|57.391562205379||||||57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|||57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|59.510122568829|59.510122568829|59.510122568829|59.510122568829|59.510122568829|59.510122568829|59.510122568829|59.510122568829|59.510122568829|59.510122568829|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373||61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233||||54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|||53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|||||||200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824||194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|247.76709113513|247.76709113513|247.76709113513||||||247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|||247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661||234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747||||181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|184.57606907312|184.57606907312|184.57606907312|184.57606907312|||184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|||||||118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489||118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903||||||110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.00048156613|110.00048156613|||110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703||106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703||||106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|||106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703
07854|100686|/equities/pharm-glass|SHANGHAICOMP|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|||||||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|183.28118324421|183.28118324421|183.28118324421||||||183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|||183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421||183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421||||183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|||171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|94.894780076066|94.894780076066|94.894780076066|94.894780076066|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|113.16348038987|113.16348038987|113.16348038987|113.16348038987|||||||113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263||120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739||||||125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|||125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626||124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626||||124.665688626|124.665688626|124.665688626|124.665688626|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|||115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|||||||1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211||1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1412.8024927868|1412.8024927868||||||1412.8024927868|1412.8024927868|1412.8024927868|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|||1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819||1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819||||1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1058.6440546064|1058.6440546064|1058.6440546064|1058.6440546064|1058.6440546064|1058.6440546064|||1058.6440546064|1225.1123161209|1225.1123161209|1225.1123161209|1225.1123161209|1225.1123161209|1225.1123161209|1225.1123161209|1388.3393766314|1388.3393766314|1388.3393766314|1388.3393766314
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|||||||123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208||123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018||||||142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|||142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018||142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018||||142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|||142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|||||||138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|134.7589544374|134.7589544374||134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|142.17779160326|142.17779160326||||||142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|||142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|||127.39717173819|127.39717173819|127.39717173819||127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837||98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837||||98.956945578837||98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|||105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|||||||44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894||44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339||||||55.515997776339|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|||59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709||56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709||||56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|||44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706
07860|100941|/equities/sgsb-group|SHANGHAICOMP|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|||||||60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653||82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992||82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333||||||46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|||46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|80.635599585552|80.635599585552|80.635599585552|80.635599585552|80.635599585552|80.635599585552|80.635599585552|80.635599585552|80.635599585552|80.635599585552|99.282917069557|99.282917069557|99.282917069557|99.282917069557|99.282917069557|99.282917069557||99.282917069557|99.282917069557|99.282917069557|99.282917069557|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178||||86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|||80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|||||||93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683||113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893||113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139||||||88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|||88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626||87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626||||87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|||87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626
07862|100812|/equities/yatong|SHANGHAICOMP|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|||||||93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574||93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502||||||65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|||65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502||65.549496993502|65.549496993502|65.549496993502|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196||||74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|||93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|||||||29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735||29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|32.628820364636||||||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636||||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|||||||56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703||53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|50.699855415585|50.699855415585||||||50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|||50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662||42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662||||42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|||42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662
07865|100774|/equities/aj-corp|SHANGHAICOMP|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|||||||67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425||67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|50.875974338631|50.875974338631||||||50.875974338631|50.875974338631|50.875974338631|50.875974338631|50.875974338631|61.929075784681|61.929075784681|61.929075784681|61.929075784681|||61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033||64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471||||68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|||68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|454.87912152667|454.87912152667|454.87912152667|454.87912152667|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|||||||278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804||278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|289.43599676676|289.43599676676|289.43599676676||||||289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|||289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137||261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137||||261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|||261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|||||||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|38.912634962321|38.912634962321|38.912634962321||||||38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|||38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481||42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519||||44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|||48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212
07868|101183|/equities/friendship-b|SHANGHAICOMP|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|||||||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|114.32738931853|114.32738931853|114.32738931853||||||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853||||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|||||||335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827||335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825||||||263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|||263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|306.94422890382|306.94422890382|306.94422890382|306.94422890382|306.94422890382|306.94422890382|306.94422890382|306.94422890382|306.94422890382|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787||248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787||||248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|||248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787
07870|100943|/equities/baosight|SHANGHAICOMP|198.12379790999|198.12379790999|198.12379790999|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|||||||182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082||182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|190.29833754455|190.29833754455|190.29833754455||||||190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|||190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459||202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459||||202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|||195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281|195.25858895281
07871|101185|/equities/baosight-b|SHANGHAICOMP|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|160.60500080306|160.60500080306|||||||160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306||160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272||||||143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|||143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|149.94502928059||149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059||||149.94502928059|149.94502928059|149.94502928059|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|||149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|149.03294764103|144.19380359247|144.19380359247
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|||||||92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508||92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064||||||84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|90.190887516868|90.190887516868|90.190887516868|90.190887516868|||90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868||90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868||||90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|||90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|||||||184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307||184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307||||||184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|||184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329||160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329||||160.53312184329|213.08386450834|213.08386450834|213.08386450834|213.08386450834|213.08386450834|213.08386450834|213.08386450834|213.08386450834|213.08386450834|213.08386450834|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|||181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|||||||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|73.534800893128|73.534800893128|73.534800893128||||||73.534800893128|73.534800893128|73.534800893128|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|||76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191||88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191||||88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|||65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|||||||605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888||605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|||||||||||182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|||182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443||169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443||||169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|164.60066485165|164.60066485165|||164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165
07876|100763|/equities/jinling|SHANGHAICOMP|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|||||||56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|67.569984442572||67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|57.152752283803|57.152752283803||||||57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|||57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|64.51636766916|64.51636766916|64.51636766916|64.51636766916|64.51636766916|64.51636766916|64.51636766916|64.51636766916|64.51636766916|69.499480414909|69.499480414909|69.499480414909|69.499480414909||69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909||||69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|||69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|||||||109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573||116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|108.20475684429|108.20475684429|108.20475684429||||||108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|||108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|112.16415138829|112.16415138829|112.16415138829|112.16415138829|112.16415138829|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997||116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997||||116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|||116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|118.23464615194|118.23464615194|118.23464615194|118.23464615194|118.23464615194|118.23464615194
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|||||||59.437544948425|59.437544948425|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294||61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|55.185409262616|55.185409262616|55.185409262616||||||55.185409262616|55.185409262616|55.185409262616|55.185409262616|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|||56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809||59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809||||59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|||62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324
07879|100403|/equities/shanghai-const|SHANGHAICOMP|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|||||||89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497||89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|94.499301562025||||||94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|||94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414||95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533||||100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|||110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|||||||165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963||165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425||||||151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|||151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924||150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924||||150.00233809924|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|||123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816
07881|100661|/equities/sh-energy|SHANGHAICOMP|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|||||||76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165||76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712||||||76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|||76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712||76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382||||85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|92.921190475778|92.921190475778|92.921190475778|92.921190475778|92.921190475778|92.921190475778|98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|||98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|96.459160101409|96.459160101409
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|||||||47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|58.475040861859||58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|50.922252387713|50.922252387713|50.922252387713|50.922252387713|50.922252387713|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|63.645589323544|63.645589323544|63.645589323544||||||63.645589323544|63.645589323544|74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|||74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929||65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191||||68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|||68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|||||||137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885||137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836||||||167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|||167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419||147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419||||147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|||147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|102.76997910685|102.76997910685|102.76997910685|102.76997910685
07884|101180|/equities/diesel-engine|SHANGHAICOMP|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|||||||67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695||67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|73.143320764461|73.143320764461|73.143320764461||||||73.143320764461|73.143320764461|73.143320764461|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|||82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912||67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912||||67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|||67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|63.779075328135|63.779075328135|63.779075328135|63.779075328135
07885|100760|/equities/sh-dragon|SHANGHAICOMP|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|||||||41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775||41.575773178775|41.575773178775|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488||||||32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|||32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488||32.182629195488|32.182629195488|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905||||35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|||35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905
07886|101087|/equities/great-wisdom|SHANGHAICOMP|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|||||||106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008||106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|66.812746207203|66.812746207203||||||66.812746207203|66.812746207203|66.812746207203|66.812746207203|66.812746207203|66.812746207203|66.812746207203|66.812746207203|71.942226991712|||71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071||68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071||||68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|||68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|||||||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991||||||73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|||73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991||73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054||||72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|||72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|||||||99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988||99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896||||||89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|||89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282||76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282||||76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|||76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|||||||153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563||153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|175.65308123528|175.65308123528|175.65308123528|175.65308123528|175.65308123528|175.65308123528||||||175.65308123528|175.65308123528|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|||175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165||175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165||||175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|||158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|||||||59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002||59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002||||||59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|||59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783||58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184||||59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|||59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|||||||44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163||44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.513860079272|46.513860079272|46.513860079272||||||46.513860079272|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|||54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352||55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561||||65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|||60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|80.095973329296|80.095973329296|80.095973329296|80.095973329296|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|75.678184079282|75.678184079282|75.678184079282|||||||75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282||75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|89.051237302107|89.051237302107|89.051237302107||||||89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|||89.051237302107|96.815870082743|96.815870082743|96.815870082743|96.815870082743|96.815870082743|96.815870082743|96.815870082743|96.815870082743|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694||71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694||||71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|||71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|143.63119415622|||||||143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622||143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554||||||106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|||106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226||121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226||||121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|||119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|||||||165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451||165.51098747451|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862||||||156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|||156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862||156.64608204862|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|201.15908726969|201.15908726969|201.15908726969|201.15908726969|201.15908726969|201.15908726969|201.15908726969|201.15908726969||||201.15908726969|201.15908726969|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|||203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|||||||93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857||93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|85.930899129074|85.930899129074||||||85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|||85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|89.477440097981|89.477440097981|89.477440097981|89.477440097981||89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981||||89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|||89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619
07896|100766|/equities/fudan-forward|SHANGHAICOMP|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|121.29440625103|121.29440625103|121.29440625103|121.29440625103|||||||121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103||121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854||||||59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|||59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241||58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241||||58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|||58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|||||||182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364||182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278||||||144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|||144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278||144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278||||144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|||144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|||||||68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|69.850310275289|69.850310275289|69.850310275289||69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|64.145822298301||||||64.145822298301|64.145822298301|64.145822298301|64.145822298301|64.145822298301|54.813308408645|54.813308408645|54.813308408645|54.813308408645|||54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645||54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645||||54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|||54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|||||||74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|82.984770434643||82.984770434643|82.984770434643|82.984770434643|82.984770434643|82.984770434643|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968||||||64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|||64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968||64.661610006968|64.661610006968|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419||||70.708610365419|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|||80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529
07902|100947|/equities/haixin-group|SHANGHAICOMP|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|||||||67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926||64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|59.767871804265|59.767871804265|59.767871804265|59.767871804265|59.767871804265||||||59.767871804265|59.767871804265|59.767871804265|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|||65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383||66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276||||70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|||70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|||||||142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169||142.218157169|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516||||||105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|||105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516||105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516||||105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|||105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516
07904|100756|/equities/highly|SHANGHAICOMP|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|||||||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956||||||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231||63.705491605231|63.705491605231|63.705491605231|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619||||70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|||70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|||||||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357||||||87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|||87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357||87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357||||87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|||95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|||||||221.0458520747|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569||211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|206.16077684174|206.16077684174|206.16077684174||||||206.16077684174|206.16077684174|224.44642727155|224.44642727155|224.44642727155|224.44642727155|224.44642727155|224.44642727155|224.44642727155|||224.44642727155|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382||279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382||||279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|||279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|||||||89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676||97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|91.51140250695|91.51140250695|91.51140250695||||||91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|||91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757||97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757||||97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|||97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757
07909|101172|/equities/double-coin-b|SHANGHAICOMP|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|||||||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257||||||91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|95.823586485569|95.823586485569|95.823586485569|95.823586485569|||95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109||98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109||||98.039329870109|98.039329870109|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|||105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|||||||154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357||154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501||||||123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|||123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821||134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821||||134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|||134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|||||||53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848||53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|56.089107600271|56.089107600271|56.089107600271|56.089107600271|56.089107600271||||||56.089107600271|56.089107600271|62.496220083201|62.496220083201|62.496220083201|62.496220083201|62.496220083201|62.496220083201|62.496220083201|||62.496220083201|62.496220083201|62.496220083201|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237||69.241707135237|69.241707135237|69.241707135237|69.241707135237|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962||||76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|||76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|||||||164.91651965617|164.91651965617|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574||183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236||||||127.74007124236|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|||187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991||120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835||||104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|104.99131275835|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|||114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106
07913|100744|/equities/huitong-energy|SHANGHAICOMP|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|||||||264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223||264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526||||||209.56937834526|209.56937834526|209.56937834526|209.56937834526|228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|||228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491||242.15649341491|242.15649341491|242.15649341491|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694||||253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|||280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|254.35474052506|254.35474052506|254.35474052506|254.35474052506
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|||||||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376||136.46987586376|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223||||||98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|||98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223||98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223||||98.561248475223|98.561248475223|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|||90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784
07915|100282|/equities/sh-airport|SHANGHAICOMP|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|||||||94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479||94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|86.221195712619|86.221195712619|86.221195712619||||||86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|||86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745||85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745||||85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|||85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|||||||169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005||169.23392655005|169.23392655005|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|155.19184846757|155.19184846757|155.19184846757||||||155.19184846757|155.19184846757|155.19184846757|155.19184846757|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|||140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396||140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179||||131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|||136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998
07917|100804|/equities/jiao-yun|SHANGHAICOMP|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|||||||56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068||56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571||||||51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|||51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897||56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897||||56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|||61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|||||||102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801||102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289||||||90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|||90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375||79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938||||79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|||79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|||||||105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877||105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|103.74156705188|103.74156705188|103.74156705188||||||103.74156705188|103.74156705188|103.74156705188|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|||107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586||104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586||||113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|113.28681190926|||113.28681190926|113.28681190926|113.28681190926|113.28681190926|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|||||||83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605||83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748||||||66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|||66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|96.671670662996|96.671670662996|96.671670662996|96.671670662996|96.671670662996|96.671670662996|96.671670662996|96.671670662996|58.596704204801|58.596704204801|58.596704204801|58.596704204801|58.596704204801|58.596704204801|58.596704204801|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726||60.016084605726|60.016084605726|60.016084605726|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466||||65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|||72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|||||||188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121||186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802||||||137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|121.72156093288|121.72156093288|||121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105||107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105||||107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|||107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|||||||51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952||51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|51.631900627882|51.631900627882|51.631900627882|51.631900627882|51.631900627882||||||51.631900627882|51.631900627882|51.631900627882|51.631900627882|51.631900627882|51.631900627882|49.570748889075|49.570748889075|49.570748889075|||49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512||54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512||||54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|||54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|||||||133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884||106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916||||||106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|||106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678||102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678||||102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|||102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125
07924|100770|/equities/jinqiao|SHANGHAICOMP|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|||||||137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187||137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|114.37805309123|114.37805309123||||||114.37805309123|114.37805309123|114.37805309123|114.37805309123|114.37805309123|114.37805309123|103.56109655596|103.56109655596|103.56109655596|||103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596||103.56109655596|103.56109655596|103.56109655596|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127||||112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|||112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|||||||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|104.86642477124|104.86642477124|104.86642477124|104.86642477124|104.86642477124|104.86642477124|104.86642477124||||||104.86642477124|104.86642477124|104.86642477124|104.86642477124|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|||94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459||94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459||||94.172226706459|94.172226706459|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|||101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156
07926|100936|/equities/join-buy|SHANGHAICOMP|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|||||||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901||||||45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|||45.973947009901|45.973947009901|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769||43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769||||43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|47.655422307853|47.655422307853|47.655422307853|47.655422307853|51.853480052939|51.853480052939|||51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|||||||121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314||121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813||||||98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|||98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387||103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387||||103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|||126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|||||||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||||||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|||||||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543||||||61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|||61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543||61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543||||61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|||55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|||||||291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898||291.15947411898|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|307.07451047552|307.07451047552|307.07451047552||||||307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|||307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107||358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107||||358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|||358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|||||||65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297||65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|66.993878114951||||||66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|||66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718||71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153||||75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|||80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|47.723274346003|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|||||||60.484239114349|60.484239114349|60.484239114349|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291||64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291||||||64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|||64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419||68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369||||70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|||70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|||||||82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|88.95660152093||88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|110.4078298324|110.4078298324|110.4078298324||||||110.4078298324|110.4078298324|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|||101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398||113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398||||113.74410455398|113.74410455398|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|111.61815674108|111.61815674108|||111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|||||||79.251698701651|79.251698701651|79.251698701651|79.251698701651|80.986427989179|80.986427989179|80.986427989179|80.986427989179|80.986427989179|80.986427989179|80.986427989179|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496||132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|137.19771318736||||||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736||||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736
07935|102965|/equities/lianming-machi|SHANGHAICOMP|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|||||||191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726||191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|185.46264646405|185.46264646405|185.46264646405||||||185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|||185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493||174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417||||206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|||108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405
07936|100946|/equities/autom-instru|SHANGHAICOMP|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|||||||41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027||41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|42.521699739484|42.521699739484||||||42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|||42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484||42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606||||42.189248461606|42.189248461606|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|58.356807160401|58.356807160401|58.356807160401|58.356807160401|||58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401
07937|101187|/equities/autom-instrume|SHANGHAICOMP|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|||||||175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491||175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|154.42955943038|154.42955943038|154.42955943038||||||154.42955943038|154.42955943038|154.42955943038|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|||162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313||167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319||||175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|||175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319
07938|101206|/equities/lingyun-b|SHANGHAICOMP|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|||||||234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955||234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358||||||136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|||136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016||127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|164.61664844358|164.61664844358|164.61664844358|164.61664844358|164.61664844358|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073||||123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|131.69319367794|131.69319367794|131.69319367794|131.69319367794|||131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|||||||85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285||82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|79.704164681226|79.704164681226|79.704164681226||||||79.704164681226|79.704164681226|79.704164681226|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|||93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818||107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818||||107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|||107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818
07940|100790|/equities/lujiazui|SHANGHAICOMP|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|||||||74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081||74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|61.231873604035|61.231873604035||||||61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|||61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646||55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646||||55.841494171646|55.841494171646|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|||59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|||||||151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734||151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734||||||151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|||151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488||138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791||||135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|||135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|121.4082784087|121.4082784087|121.4082784087|121.4082784087
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|||||||104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549||116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525||||||103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|||103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525||103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321||||115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|||112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881
07943|100309|/equities/maling|SHANGHAICOMP|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|||||||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593||||||56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|||56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386||58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386||||58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|||58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|62.429825692855|62.429825692855
07944|100922|/equities/sh-trading|SHANGHAICOMP|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|||||||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||||||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337||156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337||||156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|||192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|||||||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403||||||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403||||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|198.56692708943|||198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|180.57546297272|||||||180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272||119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024||||||119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|125.43677934782|125.43677934782|125.43677934782|125.43677934782|||125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078||113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521||||112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|||112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|||||||158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|130.11690967109||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109||||||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109||||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|||127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|||||||412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242||412.23787722242|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|394.1889137697|394.1889137697|394.1889137697||||||394.1889137697|394.1889137697|394.1889137697|394.1889137697|394.1889137697|405.5232897173|405.5232897173|405.5232897173|405.5232897173|||405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841||423.7841486841|423.7841486841|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189||||429.46163145189|429.46163145189|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|||415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|||||||455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|483.19988942048||483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279||||||426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|||426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029||461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029||||461.83137722029|461.83137722029|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|||496.52347222462|496.52347222462|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|||||||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636||||||51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|58.729297386516|58.729297386516|58.729297386516|58.729297386516|||58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576||63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576||||63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|||63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576
07951|100759|/equities/new-world|SHANGHAICOMP|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|||||||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637||||||116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|||116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928||125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764||||132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|||151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|||||||54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621||54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|57.094966985297|57.094966985297|57.094966985297|57.094966985297|57.094966985297|57.094966985297|57.094966985297|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|72.372249280717|72.372249280717|72.372249280717|72.372249280717|72.372249280717|72.372249280717|72.372249280717||||||72.372249280717|72.372249280717|72.372249280717|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|||77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473||82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473||||82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|||82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|||||||76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404||76.222057802404|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|73.910801950602||||||73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|||73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602||73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602||||73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|||73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|101.59142717842|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|||||||111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|116.27051390459|116.27051390459|116.27051390459||116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966||||||116.6168659966|116.6168659966|116.6168659966|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|||125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786||119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786||||119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|||119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|||||||165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049||165.55291242049|165.55291242049|165.55291242049|165.55291242049|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727||||||143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|||143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727||143.57421277727|143.57421277727|143.57421277727|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567||||138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|||138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|||||||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063||||||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885||||111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|||111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885
07957|100501|/equities/pudong-cons|SHANGHAICOMP|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|||||||91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902||78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229||||||78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|||78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043||76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257||||76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|||76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|||||||34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751||34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|32.738285792522|32.738285792522|32.738285792522||||||32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|||32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522||32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522||||32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|38.423414150183|38.423414150183|38.423414150183|38.423414150183|38.423414150183|38.423414150183|38.423414150183|38.423414150183|38.423414150183|50.869704831243|||50.869704831243|50.869704831243|50.869704831243|50.869704831243|50.869704831243|50.869704831243|50.869704831243|50.869704831243|52.239958954623|52.239958954623|52.239958954623|52.239958954623
07959|100786|/equities/qiangsheng|SHANGHAICOMP|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|||||||41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052||41.999063801052|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187||||||37.608295322187|37.608295322187|37.608295322187|41.535933161984|41.535933161984|41.535933161984|41.535933161984|41.535933161984|41.535933161984|||41.535933161984|41.535933161984|41.383229046801|41.383229046801|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162||48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846||||51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|||51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|||||||228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756||228.10147510756|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989||||||253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|||253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989||253.64085891989|253.64085891989|253.64085891989|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363||||228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|||228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|268.66049149093|268.66049149093|268.66049149093|268.66049149093|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|||||||232.65885956227|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174||212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155||||||157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|||157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155||157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155||||157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|||140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754
07962|100802|/equities/sanmao-group|SHANGHAICOMP|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|||||||85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|63.931269536094||63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094||||||63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|||63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011||53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011||||53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|||53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|||||||90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|71.961594448646||71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646||||||71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|||71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962||62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962||||62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|||62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962
07964|100758|/equities/shenda|SHANGHAICOMP|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|||||||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||||||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||48.311624783031|48.311624783031|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582||||55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|||62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|||||||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|175.69074099192||||||175.69074099192|175.69074099192|175.69074099192|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|||188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408||186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408||||209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|||209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111
07966|101169|/equities/shenqi-b|SHANGHAICOMP|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|||||||251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966||251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|235.59644691825|235.59644691825|235.59644691825||||||235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|||235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825||235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825||||235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|||253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897
07967|100934|/equities/shentong-metro|SHANGHAICOMP|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|172.5908632866|172.5908632866|172.5908632866|||||||172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866||172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053||||||147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|||147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326||125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326||||125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|||125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326
07968|942803|/equities/erfangji|SHANGHAICOMP|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|||||||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|67.288504409992|67.288504409992||||||67.288504409992|67.288504409992|67.288504409992|67.288504409992|67.288504409992|67.288504409992|67.288504409992|69.595598500277|69.595598500277|||69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277||69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201||||73.372058343201|73.372058343201|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|||70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|||||||172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898||119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384||||||119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|||119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384||119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384||||119.06922245384|119.06922245384|105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|||105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|105.9165102153|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|||||143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|||143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|||||||82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|86.209949605879||86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|91.70452854675||||||91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|||91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858||101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858||||101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|||116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|97.25984575901|97.25984575901
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|||||||131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999||124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803||||||114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|||114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121||95.006444300121|95.006444300121|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714||||79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|||79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714
07973|100605|/equities/modern-pharm|SHANGHAICOMP|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|||||||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|69.425574277639|69.425574277639||||||69.425574277639|69.425574277639|69.425574277639|69.425574277639|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|||67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|59.920532212921||59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921||||59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|66.236149022187|66.236149022187|66.236149022187|66.236149022187|66.236149022187|||69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|||||||103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825||103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734||||||75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|||75.783959050734|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066||82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066||||82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|||86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|||||||170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197||170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141||||||132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|||132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141||132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951||||113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|||113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|||||||85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|81.789838324322||81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322||||||81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|||81.789838324322|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243||74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675||||88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|||88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|||||||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369||||||59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|||59.306404966369|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698||72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698||||72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|||39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922
07978|100757|/equities/tianchen-co|SHANGHAICOMP|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|||||||54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728||54.306702563728|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|65.49583826808|65.49583826808|65.49583826808||||||65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|||65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|76.412066019647|76.412066019647|76.412066019647|76.412066019647|76.412066019647|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879||85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122||||94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|||94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|||||||19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614||19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.041930884952|18.041930884952|18.041930884952||||||18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|||18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952||18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952||||18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|19.783252796061|19.783252796061|19.783252796061|19.273093997936|19.273093997936|||19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|||||||62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318||75.073860153318|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554||||||73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|||73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554||73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554||||73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|||75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985
07981|100776|/equities/sh-tongda|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224||67.80476319224|67.80476319224|67.80476319224|||||||||||||||||||||||||||67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|75.346160385194|75.346160385194|75.346160385194|75.346160385194|75.346160385194|75.346160385194|75.346160385194|75.346160385194|75.346160385194|||75.346160385194|75.346160385194|75.346160385194|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653
07982|100944|/equities/tongji-tech|SHANGHAICOMP|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|||||||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416||||||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809||64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674||||66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|||66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|||||||40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544||40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|39.373812898419|39.373812898419|39.373812898419|39.373812898419|39.373812898419|39.373812898419|39.373812898419|39.373812898419|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|61.532857708185|61.532857708185|61.532857708185||||||61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|||61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185||61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185||61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185||61.532857708185|61.532857708185||||61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.17133511764|61.17133511764|||61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|||||||97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076||80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027||||||80.779501776027|80.779501776027|80.779501776027|80.779501776027|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|||70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297||67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791||||67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|||67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|||||||101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183||101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221||||||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221||||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|||||||118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815||93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753||||||93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|||93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753||93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753||||93.155526292753|93.155526292753|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|||83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|||||||124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073||124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418||||||115.64107371418|115.64107371418|115.64107371418|115.64107371418|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|||108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056||108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619||||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619
07988|100772|/equities/sh-wanye|SHANGHAICOMP|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|||||||309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642||301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|187.31778183948|187.31778183948|187.31778183948|187.31778183948||187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948||||||187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|||187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789||205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789||||205.59293810789|205.59293810789|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|||213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|||||||142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686||142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|120.021380513|120.021380513|120.021380513||||||120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|||120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513||120.021380513|120.021380513|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334||||136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|||136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|||||||190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235||190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038||||||137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|||137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038||137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309||||149.35948694309|149.35948694309|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|||145.99003689163|145.99003689163|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|174.48813148216|174.48813148216|174.48813148216|174.48813148216|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|||||||200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659||200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629||||||200.94600595629|200.94600595629|253.59162791051|253.59162791051|253.59162791051|253.59162791051|253.59162791051|253.59162791051|253.59162791051|||253.59162791051|253.59162791051|253.59162791051|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305||263.72664279305|263.72664279305|263.72664279305|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926||||268.64827926926|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|||279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|||||||42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145||42.697040068145|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072||||||25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|||25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072||25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072||||25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|||25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266
07993|100845|/equities/xinmei|SHANGHAICOMP|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|218.33562470219|||||||218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219||218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|163.29189467468|163.29189467468|163.29189467468||||||163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|||163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608||185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608||||185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|||185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|||||||60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943||60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|67.356447593807|67.356447593807|67.356447593807||||||67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|||67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807||67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262||||72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|||81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|||||||154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173||154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877||||||100.70788582877|100.70788582877|100.70788582877|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|||82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277||82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277||||82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|||82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277
07996|100924|/equities/yimin|SHANGHAICOMP|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|||||||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582||||||56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|||56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538||56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538||||56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|||61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|114.67749042757|||||||114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757||114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|115.68066869798|115.68066869798|115.68066869798||||||115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|||115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798||115.68066869798|115.68066869798|115.68066869798|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343||||113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|||121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|||||||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|104.4843058969||||||104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|||104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116||111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116||||111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|||111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|114.91229818524|114.91229818524|114.91229818524
07999|100985|/equities/zhangjiang|SHANGHAICOMP|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|||||||320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917||320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264||||||201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|||201.11277305264|201.11277305264|201.11277305264|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819||203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819||||203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|199.43765073241|199.43765073241|||199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|||||||98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695||98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239||||||100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|||100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642||104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642||||104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|||104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|||||||114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092||104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629||||||104.67839397629|104.67839397629|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|||113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546||119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971||||107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|||107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971
08002|100441|/equities/zijiang|SHANGHAICOMP|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|||||||186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944||186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|141.45521875172|141.45521875172|141.45521875172||||||141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|||141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151||171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151||||171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|202.91451489113|202.91451489113|202.91451489113|202.91451489113|202.91451489113|163.98987755474|163.98987755474|163.98987755474|163.98987755474|||163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|||||||68.639038717655|68.639038717655|68.639038717655|68.639038717655|||68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|54.137711354294|54.137711354294||54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294||||||54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|||54.137711354294|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688||57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|69.201248216635|69.201248216635||||69.201248216635|69.201248216635|69.201248216635|69.201248216635|69.201248216635|69.201248216635|69.201248216635|69.201248216635|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|||72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|||||||120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473||120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849||||||115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|||115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627||123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182||||112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|||112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|||||||83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646||83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|74.764658272784||||||74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|||74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784||74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784||||74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|||82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|||||||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|65.754227427635|65.754227427635|65.754227427635|65.754227427635|65.754227427635|65.754227427635|65.754227427635||||||65.754227427635|65.754227427635|65.754227427635|65.754227427635|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|||56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384||56.163232255384|56.163232255384|56.163232255384|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624||||49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|56.335843019328|56.335843019328|56.335843019328|56.335843019328|56.335843019328|57.161831484275|||57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|||||||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644||||||359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|||359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644||359.56203330644|359.56203330644|359.56203330644|359.56203330644|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525||||274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|||310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|||||||180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689||180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841||||||133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|||133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841||133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841||||133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|111.52967638884|111.52967638884|111.52967638884|||111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|||||||30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576||34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|32.452355325486|32.452355325486|32.452355325486|32.452355325486|32.452355325486|32.452355325486|32.452355325486||||||32.452355325486|32.452355325486|32.452355325486|32.452355325486|32.452355325486|36.461681863159|36.461681863159|36.461681863159|36.461681863159|||36.461681863159|36.461681863159|36.461681863159|36.461681863159|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381||38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381||||38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|||38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|||||||184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655||184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|167.39556376605||||||167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|||167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605||167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605||||167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|||185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|||||||233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355||233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|215.1548194501|215.1548194501|215.1548194501||||||215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|||215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501||215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042||||190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|||190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042
08012|100912|/equities/shenma-indu|SHANGHAICOMP|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|||||||188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553||188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|186.38065218569||||||186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|||186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576||167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041||||149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|||149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041
08013|100773|/equities/shenergy|SHANGHAICOMP|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|||||||122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464||109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464||||||109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|||109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323||83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323||||83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|||83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323
08014|100587|/equities/tiancheng|SHANGHAICOMP|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|||||||290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838||298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|283.16779240145|283.16779240145|283.16779240145||||||283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|||283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145||283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145||||283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|||250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|||||||60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|57.629945932597|57.629945932597||57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|67.783899294887|67.783899294887|67.783899294887||||||67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|||67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461||59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461||||59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|60.347413289106|60.347413289106|||60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|||||||361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|272.08273169268||272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|321.83524170838|321.83524170838|321.83524170838|321.83524170838|321.83524170838|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539||||||309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|||309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125||297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125||||297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|||275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836
08017|100590|/equities/jinshan|SHANGHAICOMP|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|||||||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954||||||85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|||85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196||98.086612175196|98.086612175196|98.086612175196||98.086612175196|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744||||83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|||85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|||||||102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119||102.87150722119|102.87150722119|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|114.81915987238|114.81915987238|114.81915987238|114.81915987238|114.81915987238|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478||||||102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|||102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975||94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854||||97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|||97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|108.0611116228|108.0611116228|108.0611116228|108.0611116228
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|||||||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|93.136089991508|93.136089991508|93.136089991508||||||93.136089991508|93.136089991508|93.136089991508|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|||80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819||80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819||||80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|||80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819
08020|100698|/equities/sz-expressway|SHANGHAICOMP|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|||||||79.496816215539|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497||65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497||||||65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|||65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396||66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396||||66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|||66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|||||||175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756||175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|167.63777775418|167.63777775418|167.63777775418|167.63777775418|167.63777775418||||||167.63777775418|167.63777775418|167.63777775418|167.63777775418|167.63777775418|153.896370805|153.896370805|153.896370805|153.896370805|||153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805||153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001||||140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|||140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|132.01268459467|132.01268459467|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|||||||99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005||99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786||||||107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|||107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545||100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545||||100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|||84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|||||||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|||||||||||92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374||||||92.341429648374|92.341429648374|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|||100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022||100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022||||100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|||100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|||||||121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956||121.47346578956|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893||||||87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|||87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893||87.121470120893|87.121470120893|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165||||88.283278060165|88.283278060165|88.283278060165|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|||83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|||||||270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841||270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|206.5473616991|206.5473616991|206.5473616991||||||206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|||206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463||193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463||||193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|||193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|||||||99.803771419503|99.803771419503|121.73863948123||||||121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|122.57583241664||122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|104.28967670673|104.28967670673||||||104.28967670673|104.28967670673|104.28967670673|104.28967670673|104.28967670673|104.28967670673|114.26376034746|114.26376034746|114.26376034746|||114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372||125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372||||125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|||125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|||||||63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|64.813901691247||64.813901691247|64.813901691247|64.813901691247|64.813901691247|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187||||||76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|||76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156||60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156||||60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|||60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|||||||142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117||142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202||||||||||57.234932279202|57.234932279202|57.234932279202||||||57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|||57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526||78.794752442526|78.794752442526|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878||||84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|||84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|||||||94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934||94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897||||||65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|||65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897||65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897||||65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|||65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|||||||159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|162.59129060844|162.59129060844|162.59129060844||162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171||||||178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|||178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171||190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954||190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648||||236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648|236.9971148648|148.21768556505|148.21768556505|||148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505
08031|100729|/equities/shinva-medical|SHANGHAICOMP|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|||||||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|196.52225056435|196.52225056435|196.52225056435||||||196.52225056435|196.52225056435|196.52225056435|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|||210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|220.55194720024|220.55194720024|220.55194720024||220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024||||220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|||220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024
08032|100637|/equities/shuangliang|SHANGHAICOMP|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|369.91155702379|369.91155702379|||||||369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379||369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|240.21181687147|240.21181687147|240.21181687147||||||240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|||240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147||240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147||||240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|||238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|||||||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|57.879895202031|57.879895202031|57.879895202031|57.879895202031|57.879895202031||||||57.879895202031|57.879895202031|57.879895202031|57.879895202031|57.879895202031|54.684153284107|54.684153284107|54.684153284107|54.684153284107|||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107||||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107
08034|100940|/equities/changhong-elec|SHANGHAICOMP|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|||||||548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169||548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772||||||190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|||190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237||166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237||||166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|||166.13030041237|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|||||||128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|137.80965712937|137.80965712937||137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179||||||163.17277255179|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|||165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466||134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466||||134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|||134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466
08036|101065|/equities/em-technology|SHANGHAICOMP|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|||||||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|112.53653193864|112.53653193864|112.53653193864||||||112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|||112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864||112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864||||112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|||112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|118.54186270319|118.54186270319|118.54186270319|118.54186270319
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|||||||85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958||85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157||||||83.204999123157|93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|||93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|||||||||||104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393||||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|121.47709128467|121.47709128467|||||||121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467||121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344||||||108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|||108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344||108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344||||108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|126.8738857334|126.8738857334|126.8738857334|126.8738857334|126.8738857334|||126.8738857334|126.8738857334|126.8738857334|126.8738857334|126.8738857334|126.8738857334|126.8738857334|126.8738857334|126.8738857334|126.8738857334|126.8738857334|126.8738857334
08039|100806|/equities/gold-summit|SHANGHAICOMP|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|||||||86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067||86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765||||||121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|||121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765||121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765||||121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|||97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003
08040|101156|/equities/hebang-corp|SHANGHAICOMP|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|||||||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|216.45017657644|216.45017657644|216.45017657644|216.45017657644|216.45017657644||||||216.45017657644|216.45017657644|216.45017657644|216.45017657644|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|||175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791||175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791||||175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|||175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|178.87253002371|178.87253002371|178.87253002371
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|||||||28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711||28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|31.681371682751|31.681371682751|31.681371682751|31.681371682751|31.681371682751|31.681371682751||||||31.681371682751|31.681371682751|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|||35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|47.87443551624|47.87443551624|47.87443551624|47.87443551624|47.87443551624|47.87443551624||59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534||||59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|||59.865493955534|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341
08042|100383|/equities/sc-langsha|SHANGHAICOMP|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|||||||109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023||109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054||||||90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|||90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054||90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054||||90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|||90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|||||||65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057||65.702581848057|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071||||||57.504207049071|57.504207049071|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|||48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189||26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189||||26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|||26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189
08045|100306|/equities/sichuan-road|SHANGHAICOMP|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|||||||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896||||||122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|||122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686||119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686||||119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|||128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749
08046|101159|/equities/star-cable|SHANGHAICOMP|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|||||||173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|127.5110001951|127.5110001951||127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951||||||127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|||127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402||133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402||||133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|||152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|||||||369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611||334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|269.06922474854|269.06922474854|269.06922474854||||||269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|||269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854||269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223||||297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|||321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|||||||142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643||142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583||||||100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|||100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583||100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459||||90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|||90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|||||||74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889||74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201||||||80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|||80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201||80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269||||87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|||100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|||||||142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|169.65578782162||169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614||||||141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|119.65183724832|119.65183724832|119.65183724832|119.65183724832|||119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832||119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075||||100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|||100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|||||||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193||||||128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|108.71022980267|108.71022980267|108.71022980267|108.71022980267|||108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267||108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267||||108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|||108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|||||||34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898||34.515030693898|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894||||||39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|||39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|38.99733430993||38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993||||38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|||38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993
08054|100624|/equities/sino-platinum|SHANGHAICOMP|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|||||||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|182.69432436364|182.69432436364|182.69432436364||||||182.69432436364|182.69432436364|182.69432436364|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|||166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988||166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988||||166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|||153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975
08055|100658|/equities/sinochem|SHANGHAICOMP|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|||||||153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642||153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419||||||133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|||133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794||125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|137.17049735664||||137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|||137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|||||||103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577||103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|95.540462754259|95.540462754259||||||95.540462754259|95.540462754259|95.540462754259|95.540462754259|95.540462754259|98.7610609519|98.7610609519|98.7610609519|98.7610609519|||98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328||102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328||||102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|||102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|||||||33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.964086654242|33.964086654242|33.964086654242|33.964086654242||33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|37.895360521646||||||37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|||37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219||38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219||||38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|||38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|||||||193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699||193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376||||||188.08490542376|188.08490542376|188.08490542376|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|||158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|124.5620918228|124.5620918228|124.5620918228|124.5620918228||124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228||||124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|||124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|||||||50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673||50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|51.438058838977|51.438058838977|51.438058838977||||||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977||||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977
08060|100629|/equities/guotong|SHANGHAICOMP|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|||||||44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018||44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755||||||35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|||35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|33.805022087308|33.805022087308|33.805022087308|33.805022087308|33.805022087308|33.805022087308|33.805022087308|33.805022087308|33.805022087308|33.805022087308|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893||31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893||||31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|||29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|||||||52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307||52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415||||||52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|||52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754||53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997||||57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|||57.075630372997|63.064904337974|63.064904337974|63.064904337974|63.064904337974|63.064904337974|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|||||||57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711||57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501||||||61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|||61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706||63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462||||65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|||65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462
08063|1162082|/equities/sinosoft|SHANGHAICOMP|117.20727932918|117.20727932918|117.20727932918|117.20727932918|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|||||||115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288||115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651||||||83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|||83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651||83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066||||91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|||91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|||||||92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744||84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744||||||84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|||84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744||84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744||||84.781292125744|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|||79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|||||||599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517||599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|692.20063590595|692.20063590595|692.20063590595|692.20063590595|692.20063590595|692.20063590595|692.20063590595|692.20063590595|692.20063590595|573.96404303976|573.96404303976||||||573.96404303976|573.96404303976|573.96404303976|573.96404303976|573.96404303976|449.12520191537|449.12520191537|449.12520191537|449.12520191537|||449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537||449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537||||449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|||449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|||||||44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973||44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|44.530532010275|44.530532010275|44.530532010275||||||44.530532010275|44.530532010275|44.530532010275|44.530532010275|44.530532010275|46.133677296322|46.133677296322|46.133677296322|46.133677296322|||46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612||49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336||||49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|||49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|||||||131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433||131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157||||||117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|||117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983||119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514||||133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|||145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|||||||51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738||51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|33.423005093994|33.423005093994|23.399402881602|23.399402881602|23.399402881602|23.399402881602|23.399402881602|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|24.827763959726|24.827763959726|24.827763959726||||||24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|||24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726||24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726||||24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|||25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396
08069|101088|/equities/soochow-securi|SHANGHAICOMP|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|||||||96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643||96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|84.162992573083|84.162992573083||||||84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|||84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|94.714067032725|94.714067032725||94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725||||94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|||94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|||||||334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582||334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582||||||334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|||334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064||288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064||||288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|||248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542
08071|100569|/equities/sw-securities|SHANGHAICOMP|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|||||||37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754||44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|53.226370788068|53.226370788068||||||53.226370788068|53.226370788068|53.226370788068|53.226370788068|53.226370788068|55.337496270799|55.337496270799|55.337496270799|55.337496270799|||55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548||56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548||||56.795435089548|56.795435089548|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|||59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|||||||142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405||142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332||||||||||||||||62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|65.954291865|65.954291865|65.954291865|||65.954291865|65.954291865|65.954291865|65.954291865|65.954291865|65.954291865|65.954291865|65.954291865|65.954291865|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122||68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999||||72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|||82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|||||||73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732||73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|70.961100088991|70.961100088991|70.961100088991|70.961100088991||||||70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|||70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685||68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685||||68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|||68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685
08074|100959|/equities/star-lake|SHANGHAICOMP|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|||||||177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567||177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638||||||190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|||190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638||190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079||||119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|||132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|||||||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|841.59903444604|841.59903444604|841.59903444604||||||841.59903444604|841.59903444604|841.59903444604|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|||776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|813.69206888679|813.69206888679|813.69206888679||813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|921.00791063384||||921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|||921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|||||||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||||||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805||150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805||||150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|136.89253972923|||136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|||||||61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451||61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|53.566193865408|53.566193865408|53.566193865408||||||53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|||53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|57.44363953395|57.44363953395|57.44363953395|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369||60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|70.339034267644|70.339034267644|70.339034267644||||70.339034267644|70.339034267644|70.339034267644|70.339034267644|70.339034267644|70.339034267644|70.339034267644|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|||70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|||||||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|58.812267458342|58.812267458342|58.812267458342||||||58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|||58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342||58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342||||58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|||64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484
08079|100827|/equities/changlin|SHANGHAICOMP|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|||||||62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|66.161195271834|66.161195271834||66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|70.427139668018|70.427139668018|70.427139668018||||||70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|||70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018||70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493||||67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|||67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|||||||58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|69.182904264263||69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166||||||56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|||56.363573180166|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943||58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051||||63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|77.487181510719|77.487181510719|77.487181510719|77.487181510719|||77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|||||||47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724||47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|57.64084115884|57.64084115884|57.64084115884||||||57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|||57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884||57.64084115884|57.64084115884|57.64084115884|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019||||48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|||48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019
08083|100716|/equities/sunyard|SHANGHAICOMP|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|||||||248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405||248.65639429405|248.65639429405|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545||||||169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|||169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|194.61849072806|194.61849072806|194.61849072806|194.61849072806|194.61849072806|194.61849072806|194.61849072806|194.61849072806|193.34435145199||193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199||||193.34435145199|193.34435145199|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|||180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|||||||182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408||182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408||||||182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|||182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408||182.01048982408|182.01048982408|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089||||177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|||172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|113.7349053666|113.7349053666|113.7349053666|113.7349053666|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|||||||116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|127.39082588464||127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|122.54773923026|122.54773923026|122.54773923026||||||122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|||122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679||126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679||||126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|||129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|||||||131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|141.83222154302||141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|138.05094094484|138.05094094484|138.05094094484||||||138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|||138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|155.93514243015|155.93514243015|155.93514243015|155.93514243015|155.93514243015||155.93514243015|155.93514243015|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437||||163.34273548437|163.34273548437|186.95945367225|186.95945367225|186.95945367225|186.95945367225|186.95945367225|186.95945367225|186.95945367225|186.95945367225|186.95945367225|186.95945367225|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|||193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|||||||119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424||119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|116.01249430378|116.01249430378||||||116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|||116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174||111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174||||111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|||111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|64.175244254069|64.175244254069|64.175244254069|64.175244254069|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|||||||67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888||67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|60.18029540396|60.18029540396|60.18029540396||||||60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|||60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261||67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261||||67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|||67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|||||||26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195||26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506||||||22.184328903506|22.184328903506|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|||24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685||24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685||||24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|26.420186270711|26.420186270711|26.420186270711|26.420186270711|26.420186270711|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|||28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|||||||130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964||130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|80.216428920084|80.216428920084|80.216428920084|||||||||||80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084||||||80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|68.547575194692|68.547575194692|68.547575194692|68.547575194692|||68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692||68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244||||66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|||66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|||||||226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774||226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056||||||140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|||140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821||141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821||||141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|||130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|||||||97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187||104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663||||||55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|||55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663||55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|||||55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|||62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|||||||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|108.02436245391|108.02436245391|108.02436245391||||||108.02436245391|108.02436245391|108.02436245391|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|||100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125||100.39905428125|100.39905428125|100.39905428125|100.39905428125|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524||||131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|||131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|117.8111172404|117.8111172404|117.8111172404|117.8111172404|117.8111172404|117.8111172404|117.8111172404|||||||117.8111172404|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795||112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|117.14868135944|117.14868135944|117.14868135944|117.14868135944|117.14868135944|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743||||||91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|||91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743||91.576065162743|91.576065162743|91.576065162743|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|115.54756706601|115.54756706601|115.54756706601||||115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|||115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|||||||66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783||66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|66.72926077744||||||66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|||66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584||72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584||||72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|||79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|||||||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161||||||453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|||453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892||460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892||||460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|||460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|||||||52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677||52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|43.660741842155|43.660741842155|43.660741842155||||||43.660741842155|43.660741842155|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|||47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333||55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016||||46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|||46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|||||||202.07038287533|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083||136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|132.5572487206|132.5572487206|132.5572487206||||||132.5572487206|132.5572487206|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|||102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696||102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|80.884141402861|80.884141402861|80.884141402861||||80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|||80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|80.884141402861|74.249911784882|74.249911784882|74.249911784882|74.249911784882
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|||||||106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223||106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|107.81115908777|107.81115908777|107.81115908777||||||107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|||107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785||102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785||||102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|||106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617
08100|100792|/equities/tande|SHANGHAICOMP|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|||||||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637||||||24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|||24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637||24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748||||24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|||24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748
08101|101006|/equities/tangshan-port|SHANGHAICOMP|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|||||||55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296||58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296||||||58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|||58.616531581296|58.616531581296|58.616531581296|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345||55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345||||55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|||55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|||||||251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367||251.68764624367|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|251.67930317544|251.67930317544|251.67930317544|251.67930317544|251.67930317544|251.67930317544|251.67930317544||||||251.67930317544|251.67930317544|251.67930317544|251.67930317544|251.67930317544|236.34300554559|236.34300554559|236.34300554559|236.34300554559|||236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555||246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687||||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|||||||357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732||357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|333.3022967501|333.3022967501|333.3022967501||||||333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|||333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501||333.3022967501|333.3022967501|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009||||382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|||448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944||60.685406430944|60.685406430944|60.685406430944|||||||||||||||||||||||||||60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|||60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|||||||103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544||103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|92.091641762417|92.091641762417|92.091641762417||||||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417||||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653
08106|100343|/equities/teba|SHANGHAICOMP|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|||||||168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907||168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|184.01817871993||||||184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|||184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219||191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454||||190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|||190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024
08107|100540|/equities/tdg-holding|SHANGHAICOMP|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|||||||204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911||204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|193.81819003034|193.81819003034|193.81819003034||||||193.81819003034|193.81819003034|193.81819003034|193.81819003034|193.81819003034|168.25518046265|168.25518046265|168.25518046265|168.25518046265|||168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265||168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|194.4647223925|194.4647223925|194.4647223925|194.4647223925||||194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|||194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|||||||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961||||||98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|||98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|110.45093346024|110.45093346024|110.45093346024|110.45093346024|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662||115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064||||108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|||108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064
08109|100733|/equities/tellhow|SHANGHAICOMP|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|||||||90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309||90.817085324309|94.838226111434|94.838226111434|94.838226111434|94.838226111434|94.838226111434|94.838226111434|94.838226111434|108.4175205618|108.4175205618|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034||||||78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|||78.190598856034|78.190598856034|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912||98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912||||98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|||103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152
08110|100664|/equities/tengda-constr|SHANGHAICOMP|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|||||||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725||||||56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|||56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376||56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393||||57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|||57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|159.67093898242|159.67093898242|159.67093898242|159.67093898242|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|157.13499487441|157.13499487441|157.13499487441|157.13499487441|||||||157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441||157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484||||||125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|||125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144||155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144||||155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|||74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|||||||131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191||131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085||||||114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|||114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085||114.56672144085|114.56672144085|114.56672144085|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261||||151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|||129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|||||||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|91.495393905638|91.495393905638|91.495393905638||||||91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|||91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638||91.495393905638|91.495393905638|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641||||97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|95.206087536083|95.206087536083|||95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|||||||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|523.44419752198|523.44419752198|523.44419752198|523.44419752198|523.44419752198|523.44419752198||||||523.44419752198|523.44419752198|523.44419752198|638.54125955716|638.54125955716|638.54125955716|638.54125955716|638.54125955716|638.54125955716|||673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728||673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728||||673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|||673.95773872728|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|||||||159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226||159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|149.89776397185|149.89776397185|149.89776397185|149.89776397185|149.89776397185|149.89776397185|149.89776397185||||||149.89776397185|149.89776397185|149.89776397185|149.89776397185|149.89776397185|124.48532892508|124.48532892508|124.48532892508|124.48532892508|||124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508||124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487||||100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|||100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487
08116|100903|/equities/tianjin-global|SHANGHAICOMP|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|||||||60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894||60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894||||||60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|||60.388914143894|60.388914143894|60.388914143894|60.388914143894|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911||50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911||||50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|||51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|||||||98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129||98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|111.10853323142|111.10853323142|111.10853323142|111.10853323142|111.10853323142|111.10853323142|111.10853323142|54.135642114108|54.135642114108||||||54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|||54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108||54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165||||57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|||57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|||||||34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859||34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|32.883169611387|32.883169611387|32.883169611387||||||32.883169611387|32.883169611387|32.883169611387|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|||31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074||31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447||||36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|||36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168
08119|100633|/equities/benefo|SHANGHAICOMP|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|||||||139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646||139.54709735646|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|136.62043572252|136.62043572252|136.62043572252||||||136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|||136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252||136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|144.41906524579|144.41906524579|144.41906524579|144.41906524579||||144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|||144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|||||||55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919||55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|57.455183213939|57.455183213939|57.455183213939||||||57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|||57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939||57.455183213939|57.455183213939|57.455183213939|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842||||54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|||54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|||||||122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162||122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116||||||87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|||87.899951752116|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622||82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834||||90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|||105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003
08122|100832|/equities/tianjin-port|SHANGHAICOMP|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|||||||55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254||61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|62.656952849077||||||62.656952849077|62.656952849077|62.656952849077|62.656952849077|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|||61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825||62.871549515825|62.871549515825|62.871549515825|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586||||62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|||62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|||||||96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|59.129431143439|59.129431143439|59.129431143439||||||||||||59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439||||||59.129431143439|59.129431143439|59.129431143439|59.129431143439|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|||67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537||70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378||||75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|90.698236802787|90.698236802787|90.698236802787|90.698236802787|90.698236802787|||90.698236802787|90.698236802787|90.698236802787|90.698236802787|90.698236802787|90.698236802787|90.698236802787|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|||||||94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688||94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995||||||71.504341323995|71.504341323995|71.504341323995|71.504341323995|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|||78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507||82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|83.385506773216|83.385506773216|83.385506773216||||83.385506773216|83.385506773216|83.385506773216|83.385506773216|83.385506773216|83.385506773216|83.385506773216|83.385506773216|83.385506773216|83.385506773216|83.385506773216|83.385506773216|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|||87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815
08125|100649|/equities/tianyao|SHANGHAICOMP|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|||||||81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682||81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902||||||94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|||94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015||103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647||||108.4298346647|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|||123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|||||||278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295||278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599||||||237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|||237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591||228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591||||228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|||228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|||||||84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484||84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136||||||52.848528646136|52.848528646136|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|||50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328||56.119310962328|56.119310962328|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259||||57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|||57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|||||||46.754978520906|46.754978520906|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556||49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819||||||43.263337461819|43.263337461819|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|||45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|53.970295068399|53.970295068399|53.970295068399|53.970295068399|53.970295068399|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894||52.296290799894|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068||||36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|||36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|||||||326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001||326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|283.58579796207|283.58579796207|283.58579796207||||||283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|||283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736||273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024||||245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|||245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024
08130|100547|/equities/tibet-summit|SHANGHAICOMP|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|||||||42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866||42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156||||||51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|||51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156||51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156||||51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|||51.972988359156|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|||||||201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086||201.16925473086|201.16925473086|201.16925473086|201.16925473086|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831||||||168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|||168.01908855831|168.01908855831|168.01908855831|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766||151.81304590766|151.81304590766|151.81304590766|151.81304590766|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951||||144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|||144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|||||||128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032||128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|139.2842662648|139.2842662648|139.2842662648||||||139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|||139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648||139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648||||139.2842662648|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|||136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|||||||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835||||||108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|||108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554||119.55983899554|119.55983899554|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551||||129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|||118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|||||||71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861||71.732654300861|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|73.894282858908|73.894282858908|73.894282858908||||||73.894282858908|73.894282858908|73.894282858908|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|||76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109||76.139640868109|76.139640868109|76.139640868109|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641||||76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|||85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812
08135|100701|/equities/time-publishin|SHANGHAICOMP|52.560374582727|52.560374582727|52.560374582727|52.560374582727|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.754839505532|57.754839505532|57.754839505532|57.754839505532|||||||57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532||57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596||||||63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|||63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596||63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583||||65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|||65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|||||||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|105.87625879252|105.87625879252|105.87625879252||||||105.87625879252|105.87625879252|105.87625879252|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|||86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194||86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194||||86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|||87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|||||||215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|190.93789727173||190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173||||||190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|||190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173||190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173||||190.93789727173|190.93789727173|190.93789727173|190.93789727173|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|||179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332
08138|101067|/equities/tongkun-group|SHANGHAICOMP|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|||||||131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817||131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|127.07677206545|127.07677206545|127.07677206545|127.07677206545|127.07677206545|127.07677206545|127.07677206545||||||127.07677206545|127.07677206545|127.07677206545|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|||107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865||93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865||||93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|||93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|||||||385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|260.50896383844||260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844||||||260.50896383844|260.50896383844|260.50896383844|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|||272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798||222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798||||222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|||222.46579862798|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|||||||440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919||440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|360.31812859319|360.31812859319|360.31812859319||||||360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|||360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|402.07345711454|402.07345711454|402.07345711454||402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454||||402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|||402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|||||||100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688||100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|90.819223452642|90.819223452642|90.819223452642||||||90.819223452642|90.819223452642|90.819223452642|90.819223452642|90.819223452642|102.17494707|102.17494707|102.17494707|102.17494707|||102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989||105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311||||103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|||116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231
08142|102961|/equities/top-energy|SHANGHAICOMP|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|||||||204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306||204.12354167306|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|216.45391055025|216.45391055025|216.45391055025||||||216.45391055025|216.45391055025|216.45391055025|216.45391055025|216.45391055025|179.89254890982|179.89254890982|179.89254890982|179.89254890982|||179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982||179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982||||179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|||183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|||||||186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|133.66572955316||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316||||||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|||||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|||132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|||||||64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943||71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|64.10374218843|64.10374218843|64.10374218843||||||64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|||64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611||75.420603786611|75.420603786611|75.420603786611|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641||||57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|||57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|||||||106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022||112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|110.09622588604|110.09622588604|110.09622588604||||||110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|||110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604||110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075||||94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|||94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|||||||115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351||115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507||||||128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|||128.06797584507|128.06797584507|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981||109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981||||109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|||107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641
08147|100363|/equities/tongfang|SHANGHAICOMP|222.7724998628|222.7724998628|222.7724998628|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|||||||189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183||189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|228.80736319524|228.80736319524|228.80736319524|228.80736319524|228.80736319524|228.80736319524|190.6728026627|190.6728026627|190.6728026627||||||190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|||190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627||190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627||||190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|||190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|||||||451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098||459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472||||||387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|||387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472||387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947||||394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|||374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|83.876599919386|83.876599919386|83.876599919386|83.876599919386|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|||||||86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613||86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101||||||70.845505241101|70.845505241101|70.845505241101|70.845505241101|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|||87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526||100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526||||100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|||100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|||||||54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261||67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128||||||56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|||56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485||59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485||||59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|||59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129
08151|101059|/equities/universal-scie|SHANGHAICOMP|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|||||||86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753||88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459||||||88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|||88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039||89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039||||89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|||89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|||||||129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297||129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|124.91920469571||||||124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|||124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571||124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348||||127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|||127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|33.939688520087|33.939688520087|33.939688520087|||||||33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087||33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087||||||33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|||33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243||39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172||||34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|||34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172
08154|100416|/equities/veken-elite|SHANGHAICOMP|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|||||||119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274||119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978||||||114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|||114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978||114.9182700978|114.9182700978|114.9182700978|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055||||127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|||127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|103.53132694304|103.53132694304|103.53132694304
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|||||||270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657||270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|317.15840735168|317.15840735168|317.15840735168|317.15840735168||||||317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|||317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596||311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819||||327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|||327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|108.28661979014|108.28661979014|108.28661979014|||||||108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014||108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|96.460555665546||||||96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|||96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656||||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|||||||228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966||228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|197.64493061252|197.64493061252|197.64493061252||||||197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|||197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252||197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257||||207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|||212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|||||||49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639||49.457772170639|49.457772170639|49.457772170639|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765||||||38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|||38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765||38.022610753765|38.022610753765|38.022610753765|38.022610753765|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416||||42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|||48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523
08159|1031315|/equities/warom-tech|SHANGHAICOMP|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|||||||82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584||82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|108.02344496112|108.02344496112|108.02344496112||||||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112||||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|||||||203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388||203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166||||||177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|||177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166||177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241||||167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|||167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|||||||209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686||209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789||||||120.71884682789|120.71884682789|120.71884682789|120.71884682789|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|||128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164||117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|125.92134512627|125.92134512627|125.92134512627|125.92134512627|125.92134512627|125.92134512627|125.92134512627|125.92134512627|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366||||112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|||112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|660.96615501771|660.96615501771|660.96615501771|||||||660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771||660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304||||||228.19083220304||||||228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|||228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822||186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822||||186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|||186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|||||||171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838||175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129||||||162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|150.20957360991|150.20957360991|||150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|170.03766582133|170.03766582133|170.03766582133|170.03766582133|170.03766582133|170.03766582133|170.03766582133|170.03766582133|170.03766582133|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943||178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083||||142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|||142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|||||||79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633||79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212||||||72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|||72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212||72.592279551212|72.592279551212|72.592279551212|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307||||72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|||67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|||||||52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922||52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|43.050371766493|43.050371766493|43.050371766493||||||43.050371766493|43.050371766493|43.050371766493|49.03063877828|49.03063877828|49.03063877828|49.03063877828|53.53800327391|53.53800327391|||53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621||60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621||||60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|||60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|||||||242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|231.5608895445||231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|240.16852964706|240.16852964706|240.16852964706||||||240.16852964706|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|||203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394||203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|195.34734585778|195.34734585778|195.34734585778|195.34734585778|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292||||230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|230.35157051292|200.84712748532|200.84712748532|||200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|||||||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|146.77283730493|146.77283730493|146.77283730493|146.77283730493|146.77283730493|146.77283730493||||||146.77283730493|146.77283730493|146.77283730493|146.77283730493|146.77283730493|123.81296168927|123.81296168927|123.81296168927|123.81296168927|||123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927||123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269||||124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|||130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|||||||75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902||75.860360787902|75.860360787902|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|69.294143994158|69.294143994158|69.294143994158|69.294143994158|69.294143994158|69.294143994158|69.294143994158||||||69.294143994158|69.294143994158|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|||67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|77.290236586045|77.290236586045|77.290236586045|77.290236586045|77.290236586045|77.290236586045|77.290236586045|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592||80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592||||80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|||80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592
08169|100859|/equities/join-in|SHANGHAICOMP|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|||||||88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132||88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|64.051283030875|64.051283030875|64.051283030875||||||64.051283030875|64.051283030875|64.051283030875|64.051283030875|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|||62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385||69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385||||69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|||69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212
08170|102952|/equities/wintime-energy|SHANGHAICOMP|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|||||||78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811||78.70283696811|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098||||||75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|||75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|76.804267194699|76.804267194699|76.804267194699|76.804267194699|||||||||||71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266||71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653||||75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|||75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653
08171|100722|/equities/wolong|SHANGHAICOMP|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|||||||139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313||139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|148.89749368429|148.89749368429|148.89749368429||||||148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|||148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252||130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252||||130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|||130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|||||||92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736||92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|102.7613306471||||||102.7613306471|102.7613306471|102.7613306471|102.7613306471|102.7613306471|90.768938493355|90.768938493355|90.768938493355|90.768938493355|||90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355||90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|100.07380046014|100.07380046014|100.07380046014|100.07380046014|100.07380046014|100.07380046014|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583||||120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|||117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961
08173|1162084|/equities/wpg|SHANGHAICOMP|102.09555646407|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|||||||72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185||72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559||||||57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|||57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559||57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559||||57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|||64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|||||||121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392||134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|132.5112137271||||||132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|||132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271||132.5112137271|132.5112137271|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239||||129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|||129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239
08175|102951|/equities/double-company|SHANGHAICOMP|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|||||||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314||||||213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|||213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|186.09498445949|186.09498445949||186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949||186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949||||186.09498445949|186.09498445949|186.09498445949|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|||159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|86.531503858427|86.531503858427|||||||86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427||86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462||||||64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|||64.817605886462|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327||59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327||||59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|50.710584612891|50.710584612891|||50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891
08177|100882|/equities/hangshang|SHANGHAICOMP|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|||||||38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384||38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|39.664162101257|39.664162101257|39.664162101257|39.664162101257|39.664162101257||||||39.664162101257|39.664162101257|39.664162101257|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|||36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093||34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|43.879850845841|43.879850845841||||43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|||46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||||||||||74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|||||||74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778||74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622||||||61.193071244622|61.193071244622|61.193071244622|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|||56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746||56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|65.249005544421|65.249005544421|65.249005544421|65.249005544421||||65.249005544421|65.249005544421|65.249005544421|65.249005544421|65.249005544421|65.249005544421|65.249005544421|65.249005544421|65.249005544421|65.249005544421|65.249005544421|67.112035654181|67.112035654181|67.112035654181|67.112035654181|67.112035654181|67.112035654181|||67.112035654181|67.112035654181|67.112035654181|67.112035654181|67.112035654181|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|144.92739014865|144.92739014865|144.92739014865|144.92739014865|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|||||||124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707||124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165||||||100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|||100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165||100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686||||112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|||112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|95.265426220581|95.265426220581|95.265426220581|95.265426220581
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|||||||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452||||||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452||58.89978345452|58.89978345452|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012||||66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|||70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|||||||72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511||72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098||||||49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.265767344918|49.265767344918|||49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342||48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342||||48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|||48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|117.02746327161|117.02746327161|117.02746327161|||||||117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161||117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295||||||97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|||97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813||104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813||||104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|||104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|86.799219613713|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|||||||81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|86.322631192909||86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052||||||80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|||80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|91.245378809421|91.245378809421|91.245378809421|91.245378809421|91.245378809421|91.245378809421|98.519039495364||98.519039495364|98.519039495364|98.519039495364|98.519039495364|98.519039495364|98.519039495364|98.519039495364|98.519039495364|98.519039495364|109.89541260861|109.89541260861|109.89541260861|109.89541260861|109.89541260861|109.89541260861|109.89541260861|109.89541260861|109.89541260861|109.89541260861|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542||||85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|||85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542
08184|100537|/equities/grand-orient|SHANGHAICOMP|240.55750944971|240.55750944971|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|||||||234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071||234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|160.70427219541||||||160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|||160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541||160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|175.94266654486|175.94266654486|175.94266654486||||175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|||175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|98.758818297025|98.758818297025|98.758818297025|||||||98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025||98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685||||||84.19982632685|108.58188964711|108.58188964711|108.58188964711|108.58188964711|108.58188964711|108.58188964711|108.58188964711|108.58188964711|||108.58188964711|128.41265613386|128.41265613386|128.41265613386|128.41265613386|128.41265613386|128.41265613386|128.41265613386|128.41265613386|128.41265613386|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293||106.93836338293|106.93836338293|106.93836338293|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|131.28366762246||||131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|||116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|||||||139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477||139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|128.97133091708||||||128.97133091708|128.97133091708|128.97133091708|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|||109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331||109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331||||109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|105.19198032484|105.19198032484|||105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|||||||370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637||370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629||||||204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|||204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629||204.28296383629|204.28296383629|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426||||237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|||237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|||||||75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451||75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778||||||69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|||69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|80.306509415542|80.306509415542||80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542||||80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|||80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|245.63708296529|245.63708296529|||||||245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529||245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|188.92734546312|188.92734546312|188.92734546312||||||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312||||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312
08190|100794|/equities/taiji-indust|SHANGHAICOMP|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|||||||129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702||129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|107.50142566775|107.50142566775|107.50142566775||||||107.50142566775|107.50142566775|107.50142566775|107.50142566775|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|||92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619||92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619||||92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|||92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|||||||202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147||237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189||||||190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|||190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862||230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|244.39936910595||||244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|||244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|||||||1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717||1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.333983608696|1.333983608696|1.333983608696||||||1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|||1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.4218693534316||1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316||||1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|||1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|||||||75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691||80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711||||||74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|77.981110588988|77.981110588988|||77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898||82.444664737898|82.444664737898|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532||||80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|||80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|||||||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208||||||101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|||101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208||101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|107.30856180115|107.30856180115|107.30856180115|107.30856180115|107.30856180115|107.30856180115|107.30856180115|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518||||115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|||121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955
08195|100709|/equities/faratronic|SHANGHAICOMP|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|||||||223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|153.31092457932||153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932||||||153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|||153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628||134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628||||134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|||134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|||||||67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669||68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|64.128760439863|64.128760439863|64.128760439863||||||64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|||64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863||64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863||||64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|||68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|||||||75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943||70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995||||||60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|||60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513||59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513||||59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|||59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513
08198|100800|/equities/king-long-moto|SHANGHAICOMP|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|||||||35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|37.812370812834||37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561||||||52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|||52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006||33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367||||37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|50.184120925443|50.184120925443|50.184120925443|50.184120925443|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|||46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|||||||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777||||||41.773061082777|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|||47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022||50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059||||46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|||46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|||||||159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849||159.14513517849|159.14513517849|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|171.54021859831|171.54021859831|171.54021859831||||||171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|||171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831||171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831||||171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|||148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|||||||104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|88.88509779662|88.88509779662|88.88509779662|88.88509779662||88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662||||||88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|95.891920421844|95.891920421844|95.891920421844|95.891920421844|||95.891920421844|95.891920421844|95.891920421844|95.891920421844|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984||100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984||||100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|||100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984
08202|101032|/equities/longi-silicon|SHANGHAICOMP|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|||||||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|101.19915013181|101.19915013181|101.19915013181||||||101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|||101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177||113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177||||113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|||113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|120.5309296211|120.5309296211|120.5309296211|120.5309296211
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|||||||55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221||55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|55.244434408438||||||55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|||55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912||65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912||||65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|||65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912
08204|101081|/equities/shaangu-power|SHANGHAICOMP|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|||||||164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977||181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|171.50514982305|171.50514982305|171.50514982305||||||171.50514982305|171.50514982305|171.50514982305|171.50514982305|171.50514982305|153.65504342801|153.65504342801|153.65504342801|153.65504342801|||153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801||153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801||||153.65504342801|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|||133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569
08205|100516|/equities/typical-ind|SHANGHAICOMP|140.65906773041|140.65906773041|140.65906773041|140.65906773041|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|||||||122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355||122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091||||||88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|||88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091||88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091||||88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|||88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|||||||104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848||104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|100.53396083837|100.53396083837||||||100.53396083837|100.53396083837|100.53396083837|100.53396083837|100.53396083837|101.50536720249|101.50536720249|101.50536720249|101.50536720249|||101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578||103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578||||103.74522664578|103.74522664578|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|||103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|||||||79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|68.543458785135||68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|78.137305212796||||||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796||||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|||||||53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|87.616712172768||87.616712172768|87.616712172768|87.616712172768|111.82590161296|111.82590161296|111.82590161296|111.82590161296|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029||||||87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|||87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643||85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319||||94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|95.212515649489|95.212515649489|95.212515649489|95.212515649489|||95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|||||||369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522||369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|390.48016652082|390.48016652082|390.48016652082||||||390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|||390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654||||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|||||||211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789||211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904||||||185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|||185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904||185.10217223904|185.10217223904|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934||||167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|||171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|||||||84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612||84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088||||||81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|||81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594||100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126||||117.57183772361|117.57183772361|117.57183772361|117.57183772361|117.57183772361|117.57183772361|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|||111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|||||||136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221||136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871||||||80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|||80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871||80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871||||80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|87.10451584217|87.10451584217|87.10451584217|87.10451584217|||87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|||||||51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745||51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835||||||53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|58.523142451267|58.523142451267|58.523142451267|||58.523142451267|58.523142451267|58.523142451267|58.523142451267|58.523142451267|58.523142451267|58.523142451267|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095||62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095||||62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|||62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|||||||61.788905260695|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926||60.876368496926|60.876368496926|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|72.545740543778|72.545740543778|72.545740543778||||||72.545740543778|72.545740543778|72.545740543778|72.545740543778|72.545740543778|74.492987229969|74.492987229969|74.492987229969|74.492987229969|||74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028||75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028||||75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|||75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785
08215|100358|/equities/xining-steel|SHANGHAICOMP|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|||||||72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504||72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112||||||62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|||62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982||60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982||60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982||60.699429363982|60.699429363982||||60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|||60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|63.517710163957|63.517710163957|63.517710163957|63.517710163957
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|||||||81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005||81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489||||||66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|||66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489||66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489||||66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|74.043636784794|74.043636784794|74.043636784794|74.043636784794|74.043636784794|74.043636784794|||74.043636784794|74.043636784794|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|||||||119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037||119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448||||||94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|||94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322||102.1638542322|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701||||100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|||100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|||||||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|41.32084266545|41.32084266545|41.32084266545|41.32084266545|41.32084266545|41.32084266545|41.32084266545|41.32084266545|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|40.717379929808|40.717379929808|40.717379929808||||||40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|||40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808||40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213||||39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|||39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|||||||101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876||101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|90.742013600782|90.742013600782|90.742013600782||||||90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|||90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782||90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782||||90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|||82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477
08220|100609|/equities/qingsong|SHANGHAICOMP|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|||||||41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277||41.870691123277|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|43.510162405254||||||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254||||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254
08221|100693|/equities/sayram-agri|SHANGHAICOMP|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|||||||92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831||92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104||||||73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|||73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842||79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842||||79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|||79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842
08222|100560|/equities/talimu-agric|SHANGHAICOMP|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|||||||46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414||46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|52.208710625852||||||52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|||52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514||51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514||||51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|55.918417847651|55.918417847651|55.918417847651|55.918417847651|52.209457954559|||52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|||||||125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916||125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165||||||93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|||93.276534885165|93.276534885165|93.276534885165|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804||99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804||||99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|||102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|||||||54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139||54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583||||||46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|||53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729||53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729||||53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|||53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|||||||93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255||93.750072826255|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|97.140595298534||||||97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|||97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534||97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466||||108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|||108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|||||||62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613||62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406||||||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406||||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|||||||77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162||47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162||||||47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|||47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137||41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137||||41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|||43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|||||||66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865||66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068||||||68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|||68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824||55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824||||55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|||55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|70.816446860202|70.816446860202|70.816446860202|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|||||||71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553||71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|79.102997311007|79.102997311007|79.102997311007||||||79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|||79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|78.657012052669|78.657012052669|78.657012052669|||78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669||78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697||||88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|||88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697
08230|100431|/equities/yilite|SHANGHAICOMP|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|||||||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931||118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|118.26501123672||||||118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|||118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672||118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134||||121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|||120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981
08231|100886|/equities/xj-youhao|SHANGHAICOMP|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|||||||128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|149.07268406705|149.07268406705|149.07268406705|149.07268406705|149.07268406705|149.07268406705||149.07268406705|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974||||||72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|||72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371||73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371||||73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|||80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|||||||115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896||114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571||||||90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|||90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571||90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|83.26210709073||||83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|||83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|||||||71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615||71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111||||||55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111||||||55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|||55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557||64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557||||64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|||64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|327.93594063299|327.93594063299|327.93594063299|293.47861629392|293.47861629392|293.47861629392|293.47861629392|293.47861629392|293.47861629392|293.47861629392|293.47861629392|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|||||||312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685||312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|307.82546059889|307.82546059889|307.82546059889||||||307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|||307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889||307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889||||307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|||324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|||||||190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675||190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|177.33445717813|177.33445717813|177.33445717813||||||177.33445717813|177.33445717813|177.33445717813|177.33445717813|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|||177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|190.94970742815|190.94970742815|190.94970742815|190.94970742815|190.94970742815|190.94970742815|190.94970742815|190.94970742815|190.94970742815|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268||179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999||||185.50989070999|185.50989070999|202.43552495116|202.43552495116|202.43552495116|202.43552495116|202.43552495116|202.43552495116|202.43552495116|202.43552495116|202.43552495116|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|||204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|||||||122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569||122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452||||||97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|||97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452||97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498||||112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|||135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|121.39744286578|121.39744286578|121.39744286578|121.39744286578|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|||||||102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122||102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|98.61919612241|98.61919612241|98.61919612241||||||98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|||98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388||||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.08295468738|114.08295468738|114.08295468738|114.08295468738||||||114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738||114.08295468738|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|||||134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|||134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|||||||125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|135.53504470154|135.53504470154||135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|130.1698266016||||||130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|||130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931||123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012||||114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|||114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618||138.97722108618|138.97722108618|138.97722108618|||||||||||||||||||||||||||138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|||142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|||||||70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389||70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684||||||66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|55.9063730523|55.9063730523|55.9063730523|55.9063730523|||55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523||55.9063730523|55.9063730523|55.9063730523|59.322141987967|59.322141987967|59.322141987967|59.322141987967|59.322141987967|59.322141987967|59.322141987967|59.322141987967|59.322141987967|59.322141987967|64.245255951533|64.245255951533|64.245255951533|64.245255951533|64.245255951533|64.245255951533|64.245255951533|64.245255951533|64.245255951533|64.245255951533|64.245255951533|64.245255951533||||64.245255951533|64.245255951533|64.245255951533|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|||70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822
08243|942814|/equities/syp-glass|SHANGHAICOMP|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|||||||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916||||||67.373710604916|67.373710604916|67.373710604916|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|||75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335||78.765040357335|78.765040357335|78.765040357335|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942||||88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|||100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|||||||183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081||183.84923011081|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811||||||134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|||134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811||134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172||||144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|144.28053108172|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|||140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|||||||60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858||66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|70.808445541951|70.808445541951|70.808445541951||||||70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|||70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951||70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357||||78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|||78.585240990357|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|||||||281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213||281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|312.26008346807|312.26008346807|312.26008346807|312.26008346807|312.26008346807||||||312.26008346807|312.26008346807|312.26008346807|312.26008346807|312.26008346807|340.34538460573|340.34538460573|340.34538460573|340.34538460573|||340.34538460573|340.34538460573|340.34538460573|340.34538460573|340.34538460573|340.34538460573|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624||321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624||||321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|384.45019489354|384.45019489354|384.45019489354|384.45019489354|384.45019489354|384.45019489354|||384.45019489354|384.45019489354|384.45019489354|384.45019489354|384.45019489354|384.45019489354|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402
08247|102963|/equities/yibin-paper|SHANGHAICOMP|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|||||||194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594||194.32781307594|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|280.6353571013|280.6353571013|280.6353571013|280.6353571013|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|310.19355821416||||||310.19355821416|310.19355821416|310.19355821416|310.19355821416|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|||334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473||362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473||||362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|||378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|||||||103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252||103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|123.53075994097|123.53075994097|123.53075994097||||||123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|||123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731||109.98006476731|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978||||109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|||109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|||||||36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|46.207088959635||46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084||||||30.697489410084|30.697489410084|37.634692228578|37.634692228578|37.634692228578|37.634692228578|37.634692228578|37.634692228578|37.634692228578|||37.634692228578|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323||26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323||||26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|||27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|96.70374989426|96.70374989426|96.70374989426|||||||96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426||96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|105.83135470676|105.83135470676|105.83135470676||||||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676||||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|||||||59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453||59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282||||||63.734878426282|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304||||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|384.68791075691|384.68791075691|||||||384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691||384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|469.17497568765|469.17497568765|469.17497568765||||||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765||||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|||||||80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909||80.260989833909|80.260989833909|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|97.259668377202|97.259668377202|97.259668377202||||||97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|||97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209||108.16484839209|108.16484839209|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352||||114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|||108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|||||||155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562||97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|68.989559371891||||||68.989559371891|68.989559371891|68.989559371891|68.989559371891|68.989559371891|72.347192579506|72.347192579506|72.347192579506|72.347192579506|||72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326||79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|90.535153261424|90.535153261424|90.535153261424|90.535153261424|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165||||89.129579788165|89.129579788165|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|||91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|101.63885175064|101.63885175064|101.63885175064
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|||||||334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558||334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628||||||243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|||243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228||266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228||||266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|||239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|||||||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657||||||663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|||663.27640952657|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785||646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|||||646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|||646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|325.08584585925|325.08584585925|325.08584585925|325.08584585925
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|||||||158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383||158.02644349383|158.02644349383|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|142.05267808479|142.05267808479|142.05267808479||||||142.05267808479|142.05267808479|142.05267808479|142.05267808479|142.05267808479|111.78824619297|111.78824619297|111.78824619297|111.78824619297|||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297||||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297
08258|100409|/equities/youngor-group|SHANGHAICOMP|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|||||||111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427||111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|101.84422052665||||||101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|||101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|94.249209696492|94.249209696492||94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492||||94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|||94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|||||||105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269||105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|99.680784298461|99.680784298461|99.680784298461|99.680784298461|99.680784298461||||||99.680784298461|99.680784298461|99.680784298461|99.680784298461|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|||92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082||92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793||||96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|||114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288
08260|100464|/equities/dayang|SHANGHAICOMP|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|||||||104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502||104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535||||||99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|||99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|78.311504332973|78.311504332973||78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973||||78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|||78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|||||||61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447||61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|67.025910502566|67.025910502566|67.025910502566|67.025910502566|67.025910502566|67.025910502566|67.025910502566|60.704177461704|60.704177461704|60.704177461704||||||60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|||60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704||60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216||||62.155508587216|71.498175131671|71.498175131671|71.498175131671|71.498175131671|71.498175131671|71.498175131671|71.498175131671|71.498175131671|71.498175131671|71.498175131671|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|||77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|||||||223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064||223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246||||||149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|||149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997||119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227||||108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|||108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227
08263|100965|/equities/bowin-tech|SHANGHAICOMP|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|||||||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859||||||47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|||47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859||47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301||||52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|||53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|||||||38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798||38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204||||||33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|||33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062||33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062||||33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|||33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|||||||37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093||42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|48.669817520644||||||48.669817520644|48.669817520644|48.669817520644|48.669817520644|48.669817520644|40.507209695004|40.507209695004|40.507209695004|40.507209695004|||40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004||40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004||||40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|||45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|||||||130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171||130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|189.4006498426|189.4006498426|189.4006498426|189.4006498426||||||189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|||189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426||189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179||||193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|||193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|||||||84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734||84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|98.465373399171|98.465373399171|98.465373399171||||||98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|||98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816||97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816||||97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|||97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623
08268|100347|/equities/yuntianhua|SHANGHAICOMP|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|||||||325.51203877857|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824||331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824||||||331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|||331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055||||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|||||||145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|123.82320694445||123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445||||||123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|||123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445||123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286||||129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|||141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|||||||96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304||96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663||||||82.308018833663|82.308018833663|82.308018833663|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|||84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483||83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808||||86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|||86.984461425808|86.984461425808|86.984461425808|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|||||||72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|74.870977520737||74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058||||||82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|||82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058||82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058||||82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|||82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|||||||253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915||253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|244.34048727843|244.34048727843|244.34048727843||||||244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|||244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|252.30578077758|252.30578077758|252.30578077758|252.30578077758|252.30578077758|252.30578077758|252.30578077758|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633||242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474||||252.46485547474|252.46485547474|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|262.90930379105|262.90930379105|262.90930379105|||262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105
08273|100357|/equities/zj-dongri|SHANGHAICOMP|76.827334325269|76.827334325269|76.827334325269|76.827334325269|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|||||||85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|66.308581394451|66.308581394451||66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|59.909092168962|59.909092168962|59.909092168962||||||59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|||59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705||65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705||||65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|||65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|||||||109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|83.152079478957||||||||||||83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957||||||83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|||83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957||83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957||83.152079478957|83.152079478957|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511||||77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|||77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|||||||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|29.48684039945|29.48684039945|29.48684039945|29.48684039945|29.48684039945|29.48684039945|29.48684039945|29.48684039945|26.482410884593|26.482410884593|26.482410884593||||||26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|||26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593||26.482410884593|26.482410884593|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284||||26.780477600284|26.780477600284|30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|||30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|30.299456475329|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|||||||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|78.462061307029||||||78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|||78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029||78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029||||78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|||78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|||||||86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258||86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055||||||86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|||86.410680531055|86.410680531055|86.410680531055|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459||87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323||||57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|||57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|89.177472031267|||||||89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267||89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345||||||81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|||81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356||85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356||||85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|||85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|112.14038320248|112.14038320248|||||||112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248||112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248||||||112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|||112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248||112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193||||117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|||126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|326.93252839847|326.93252839847|326.93252839847|326.93252839847|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|||||||257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276||257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699||||||201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|||201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011||223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011||||223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|||235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|83.608582714258|||||||83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258||83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765||||||72.210202283765|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|||90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887||100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498||||74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|||78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061
08282|100896|/equities/textile-city|SHANGHAICOMP|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|||||||76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816||76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|71.830824992589||||||71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|||71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589||71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|75.987332056055|75.987332056055|75.987332056055|75.987332056055|75.987332056055|75.987332056055|75.987332056055|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641||||79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|||83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351
08283|101129|/equities/chint-electric|SHANGHAICOMP|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|||||||103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124||103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|93.718619086252|93.718619086252|93.718619086252||||||93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|||93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.765310333343|86.765310333343||86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343||||86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|||86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938
08284|100602|/equities/commo-city|SHANGHAICOMP|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|||||||202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|126.80096847531||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531||||||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531||||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|||118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898
08285|100717|/equities/conba|SHANGHAICOMP|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|||||||64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418||64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|58.029984676551||||||58.029984676551|58.029984676551|58.029984676551|58.029984676551|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|||59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|72.014464917782|72.014464917782|72.014464917782|72.014464917782|72.014464917782|72.014464917782|72.014464917782||72.014464917782|78.60382343646|78.60382343646|78.60382343646|78.60382343646|78.60382343646|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772||||76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|||76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|||||||95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239||95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|86.034383040678|86.034383040678|86.034383040678||||||86.034383040678|86.034383040678|92.194842410551|92.194842410551|92.194842410551|92.194842410551|92.194842410551|92.194842410551|92.194842410551|||92.194842410551|92.194842410551|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555||105.00293637555|105.00293637555|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411||||115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|||122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|100.73126088857|100.73126088857|61.789979811663|61.789979811663|61.789979811663|61.789979811663|61.789979811663|61.789979811663|||||||69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442||||||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442||||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|61.211160703285|61.211160703285|||61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|||||||124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106||124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954||||||131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|||131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|142.77299190039|142.77299190039|142.77299190039|142.77299190039|142.77299190039|142.77299190039|142.77299190039|142.77299190039|142.77299190039|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868||126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868||||126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|||125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|||||||67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655||72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646||||||63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|||63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857||67.466933982857|67.466933982857|67.466933982857|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509||||71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|||79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|||||||41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798||44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|46.923900126439|46.923900126439|46.923900126439|46.923900126439|46.923900126439|46.923900126439|46.923900126439||||||46.923900126439|46.923900126439|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|||44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609||44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609||||44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|||44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|||||||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962||||||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|85.542480308649|85.542480308649|||85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649||85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689||||75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|||75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689
08292|100677|/equities/feida-environ|SHANGHAICOMP|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|||||||157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212||157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|144.82722816674|144.82722816674|144.82722816674||||||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674||||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|||||||253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413||||||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413||||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413||||227.29537147264||227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|||227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|||||||59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694||59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612||||||49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|||49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612||49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612||||49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|||48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|76.766855572079|||||||76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079||76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|72.673863575506|72.673863575506|72.673863575506|72.673863575506|72.673863575506|72.673863575506|72.673863575506||||||72.673863575506|72.673863575506|72.673863575506|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|||70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724||70.107237606724|70.107237606724|70.107237606724|70.107237606724|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279||||72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|||82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|249.84740891908|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|||||||273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484||221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338||||||221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|228.86216404477|228.86216404477|||228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477||228.86216404477|228.86216404477|228.86216404477|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755||||245.10529172755|245.10529172755|297.31715781069|297.31715781069|297.31715781069|297.31715781069|297.31715781069|297.31715781069|297.31715781069|297.31715781069|297.31715781069|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|||296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|||||||123.52274070437|129.1457465073|129.1457465073|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597||133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|124.64983024718|124.64983024718|124.64983024718||||||124.64983024718|124.64983024718|124.64983024718|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|||87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761||87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761||||87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|||80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283
08298|100322|/equities/zheguangsha|SHANGHAICOMP|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|86.17589502424|86.17589502424|86.17589502424|||||||86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424||86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033||||||68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|||68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|99.993982208872|99.993982208872|99.993982208872|99.993982208872|99.993982208872|99.993982208872|99.993982208872||99.993982208872|99.993982208872|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064||||102.49380614064|102.49380614064|112.68380239085|112.68380239085|112.68380239085|112.68380239085|112.68380239085|112.68380239085|112.68380239085|112.68380239085|112.68380239085|112.68380239085|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|||107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|||||||131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127||131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|129.33073884489||||||129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|||129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412||135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412||||135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|||135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|||||||203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393||203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|180.33883203961|180.33883203961|180.33883203961||||||180.33883203961|180.33883203961|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|||150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428||150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428||||150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|||155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366
08301|101015|/equities/hangmin|SHANGHAICOMP|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|||||||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827||||||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827||||49.425630134827|49.425630134827|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|||47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|||||||69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794||69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|70.573860845912|70.573860845912|70.573860845912||||||70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|||70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655||72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655||||72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|||72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|||||||120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042||120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|110.04126454876|110.04126454876|110.04126454876||||||110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|||110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659||113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859||||113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|||123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|||||||148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093||148.59553704093|148.59553704093|148.59553704093|148.59553704093|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|150.44529051758|150.44529051758|150.44529051758|150.44529051758|150.44529051758|150.44529051758|150.44529051758||||||150.44529051758|150.44529051758|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|||168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|185.46940794227|185.46940794227|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725||157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725||||157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|||158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|106.99253213134|106.99253213134|106.99253213134|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|||||||118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|95.123191457171||95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171||||||95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|103.71380600889|103.71380600889|103.71380600889|103.71380600889|||103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169||91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122||||95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|||97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|||||||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389||||||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389||||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|||||||375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461||375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|321.32612835712|321.32612835712|321.32612835712||||||321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|||321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979||308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979||||308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|327.02379027579|327.02379027579|327.02379027579|327.02379027579|327.02379027579|327.02379027579|||327.02379027579|327.02379027579|327.02379027579|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|||||||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751||||||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751||||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|||||||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846||||||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846||||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|||171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602
08310|100491|/equities/huafang|SHANGHAICOMP|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|||||||132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561||132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|133.12375208808|133.12375208808|133.12375208808||||||133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|||133.12375208808|133.12375208808|133.12375208808|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228||131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752||||141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|||141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|59.698735154595|59.698735154595|59.698735154595|||||||59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595||59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|67.396288181679||||||67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|||67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385||67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235||||70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|||70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|||||||126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122||126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148||||||125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|||125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148||125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148||||125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|||121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|||||||226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622||226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|241.53038224763|241.53038224763|241.53038224763||||||241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|||241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763||241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665||||230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|||230.97483240665|270.22185456344|270.22185456344|270.22185456344|270.22185456344|270.22185456344|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|||||||81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886||81.537467191886|90.873846144803|90.873846144803|90.873846144803|90.873846144803|90.873846144803|90.873846144803|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505||||||78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|||78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447||70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372||||67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|||75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|18.517440622369|18.517440622369|18.517440622369|||||||18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369||18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|23.678683199327|23.678683199327|23.678683199327|23.678683199327|23.678683199327|23.678683199327|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269||||||19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|||19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|17.989411832921|17.989411832921|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373||18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373||||18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|17.613194974602|17.613194974602|17.613194974602|17.613194974602|||17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|||||||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|26.582456698473|26.582456698473|26.582456698473||||||26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|||26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397||29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397||||27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|||27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545
08317|100417|/equities/ju-hua|SHANGHAICOMP|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|||||||177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685||177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685||||||177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|||177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|151.26564708599|151.26564708599||151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599||||151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|||151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|||||||152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236||152.28373906236|152.28373906236|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|217.76470723916|217.76470723916|217.76470723916||||||217.76470723916|217.76470723916|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|||165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294||165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476||||168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|||168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|178.8423812153|178.8423812153|178.8423812153|178.8423812153
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|||||||187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085||187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855||||||168.40488934855|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|||177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745||172.81463255745|172.81463255745|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627||||176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|||182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145
08320|100555|/equities/longsheng|SHANGHAICOMP|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|||||||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||||||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414||74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419||||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|||||||78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051||78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321||||||50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|||50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321||50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321||||50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|||50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|||||||135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843||135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663||||||114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|||114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663||114.11794187663|114.11794187663|114.11794187663|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486||||122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|||127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825
08323|100369|/equities/zj-orient|SHANGHAICOMP|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|49.351540858048|49.351540858048|49.351540858048|49.351540858048|49.351540858048|49.351540858048|49.351540858048|49.351540858048|||||||49.351540858048|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549||54.368083965549|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|45.784830502848|45.784830502848||||||45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|||45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848||45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831||||45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|||45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831
08324|100900|/equities/qianjiang|SHANGHAICOMP|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|||||||65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085||65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993||||||39.308175479993|39.308175479993|39.308175479993|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|||34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601||34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492||||35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|||39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|||||||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|71.516802362267|71.516802362267|71.516802362267|71.516802362267|71.516802362267|71.516802362267|71.516802362267|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084||||||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084||||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|||||||29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|32.575546506105||32.575546506105|32.575546506105|32.575546506105|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|36.962653158316||||||36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|||36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358||40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981||||42.983046516981|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|||45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|||||||164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824||164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825||||||187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|||187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825||187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|251.42485438359||||251.42485438359|251.42485438359|251.42485438359|251.42485438359|251.42485438359|251.42485438359|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|||223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|||||||359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195||426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455||||||366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|||366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745||282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745||||282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|||282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|||||||73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732||73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|94.610027134202|94.610027134202|94.610027134202|94.610027134202|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293||||||93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|||93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917||78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917||||78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|||93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|||||||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876||||||77.030455495876|77.030455495876|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|||80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874||81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254||||78.914310851254|78.914310851254|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|||67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|318.37471183203|318.37471183203|318.37471183203|318.37471183203|||||||318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203||318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|408.15805847493|408.15805847493|408.15805847493||||||408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|||408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931||425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344||||451.90417605344|451.90417605344|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|||478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|||||||106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219||106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|106.39852749059|106.39852749059|106.39852749059||||||106.39852749059|106.39852749059|106.39852749059|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|||106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343||107.33097370343|107.33097370343|107.33097370343|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699||||109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|||109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|||||||89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362||89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|117.27070622998|117.27070622998|117.27070622998||||||117.27070622998|117.27070622998|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|||94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764||94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868||||103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|||97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|||||||118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214||118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|107.90411414763|107.90411414763|107.90411414763||||||107.90411414763|107.90411414763|107.90411414763|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|||112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539||121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084||||107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|||107.36226989084|118.91616442652|118.91616442652|118.91616442652|118.91616442652|118.91616442652|118.91616442652|118.91616442652|127.48439029849|127.48439029849|127.48439029849|127.48439029849
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|||||||64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553||64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|77.198041967572|77.198041967572|77.198041967572||||||77.198041967572|77.198041967572|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|||73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773||73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773||||73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|||73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|||||||71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093||71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093||||||71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|||71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887||92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887||||92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|||84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|||||||91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|98.085502523957|98.085502523957|98.085502523957|98.085502523957|98.085502523957|98.085502523957|98.085502523957||98.085502523957|98.085502523957|98.085502523957|98.085502523957|98.085502523957|119.92212165636|119.92212165636|119.92212165636|119.92212165636|119.92212165636|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|117.77254307697|117.77254307697|117.77254307697||||||117.77254307697|117.77254307697|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|||104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|113.32879827486|113.32879827486|113.32879827486|113.32879827486|113.32879827486|113.32879827486|113.32879827486||113.32879827486|113.32879827486|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475||||115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|||115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|||||||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|118.02434312673|118.02434312673|118.02434312673||||||118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|||118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673||118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673||||118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|||105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|||||||276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608||276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|313.32715250212|313.32715250212|313.32715250212||||||313.32715250212|313.32715250212|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|||279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796||316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796||||316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|||328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|||||||94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|87.539335323966|87.539335323966|87.539335323966|87.539335323966|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521||92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845||||||89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|||89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845||89.959284988845|89.959284988845|89.959284988845|89.959284988845|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336||||98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|||110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|||||||146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|150.49284443783||150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|176.63906997494|176.63906997494|176.63906997494||||||176.63906997494|176.63906997494|176.63906997494|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|||157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824||157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824||||157.1857602824|157.1857602824|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|||176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|112.51795221839|112.51795221839|||||||112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839||112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582||||||85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|||85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713||93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|103.61490704512||||103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|94.815983752852|94.815983752852|94.815983752852|||94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|||||||101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645||101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|90.45775696698|90.45775696698|90.45775696698|90.45775696698|90.45775696698||||||90.45775696698|90.45775696698|90.45775696698|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|||83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983||65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983||||65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|||65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|||||||310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164||310.34553447164|310.34553447164|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017||||||231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|||231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288||234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288||||234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|||234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|211.05695690528|211.05695690528
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|||||||85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019||85.45521676019|85.45521676019|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|101.45585153033|101.45585153033|101.45585153033|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|133.38887826187|133.38887826187|133.38887826187||||||133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|||133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688||183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688||||183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|||189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|||||||148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205||151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|147.13644334989|147.13644334989|147.13644334989||||||147.13644334989|147.13644334989|147.13644334989|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|||134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161||134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509||||111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|||111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|||||||3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5||4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5||||||4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|||4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5||4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5||||4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|||4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|||||||103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223||103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723||||||105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|||105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219||110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219||||110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|||110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|||||||95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|86.224598787684||86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684||||||86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|||86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684||86.224598787684|86.224598787684|86.224598787684|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887||||98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|||99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|||||||195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677||195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|184.29923060558|184.29923060558|184.29923060558||||||184.29923060558|184.29923060558|184.29923060558|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|||165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498||178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498||||178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|||181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025
08351|100482|/equities/yankon-group|SHANGHAICOMP|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|100.20293173308|100.20293173308|100.20293173308|100.20293173308|100.20293173308|100.20293173308|100.20293173308|||||||100.20293173308|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495||109.58685404495|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|94.447872270598|94.447872270598|94.447872270598||||||94.447872270598|94.447872270598|94.447872270598|94.447872270598|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|||79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447||79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423||||79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|||81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|||||||52.010889246969|52.010889246969|52.010889246969|52.010889246969|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136||53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|46.798437551658||||||46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|||46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513||51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513||||51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|||51.870483166513|51.870483166513|57.59675227799|57.59675227799|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|||||||353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086||353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398||||||270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|||270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823||164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823||||164.34562051823||164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|||164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|||||||54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908||54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649||||||45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|||45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649||45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649||||45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|||45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|34.63903559588|34.63903559588|34.63903559588
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|||||||187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413||187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087||||||196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|178.71182978316|178.71182978316|178.71182978316|178.71182978316|||178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575||121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575||||121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|||121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|||||||51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336||51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289||||||54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|||54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743||62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743||||62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|||76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|||||||270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912||270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|255.43968538488|255.43968538488||||||255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|||255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263||278.81558394263|278.81558394263|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355||||285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|||285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|||||||142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764||142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494||||||139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|||139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283||145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283||||145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|111.22121725687|||111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|||||||84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576||84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|95.541444944791||||||95.541444944791|95.541444944791|95.541444944791|95.541444944791|95.541444944791|89.361222777499|89.361222777499|89.361222777499|89.361222777499|||89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499||89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499||||89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|||99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|||||||139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781||139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|127.24133478775||||||127.24133478775|127.24133478775|127.24133478775|127.24133478775|127.24133478775|102.17479285631|102.17479285631|102.17479285631|102.17479285631|||102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631||102.17479285631|102.17479285631|102.17479285631|102.17479285631|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464||||87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|||87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464
08361|102948|/equities/yutong-bus|SHANGHAICOMP|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|||||||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955||||||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955||||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|||||||96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|75.541547157219|75.541547157219||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219||||||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219||||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|||82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|||||||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|155.25104960043|155.25104960043||||||155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|||155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266||161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843||||154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|||154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843
08364|101014|/equities/keda-group|SHANGHAICOMP|155.34401410378|155.34401410378|155.34401410378|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|||||||118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751||118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|108.69635970287|108.69635970287|108.69635970287||||||108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|||108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287||108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287||||108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|||108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489
08365|102964|/equities/lugang-science|SHANGHAICOMP|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|60.931887111252|60.931887111252|60.931887111252|||||||60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252||60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059||||||74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|||74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059||74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059||||74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|69.92135395043|69.92135395043|||69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|||||||100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634||98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903||||||100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|||100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903||100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903||||100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|||76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488
08367|100919|/equities/zhonglu|SHANGHAICOMP|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|||||||414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023||414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023||||||414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|311.08847131762|311.08847131762|||311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762||311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249||||159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|||159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|||||||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319||||||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319||||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|||||||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436||||||87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|||87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436||87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702||||68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|||68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|||||||82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|69.15777614126||69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126||||||69.15777614126|69.15777614126|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|||65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|76.41605839258|76.41605839258|76.41605839258|76.41605839258|76.41605839258|76.41605839258|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524||||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|||||||42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964||42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|52.284215983446|52.284215983446|52.284215983446|52.284215983446|52.284215983446|52.284215983446|52.284215983446|48.790339753684|48.790339753684|48.790339753684||||||48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|||48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|53.809116003314|53.809116003314|53.809116003314|53.809116003314|53.809116003314|53.809116003314|53.809116003314|53.809116003314|53.809116003314|53.809116003314|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803||48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803||||48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|||49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|||||||138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524||138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|116.41197020742|116.41197020742||||||116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|||116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061||105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061||||105.52428338061|105.52428338061|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|||112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|||||||361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024||361.44077224024|361.44077224024|361.44077224024|361.44077224024||361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541||||||119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|||119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541||119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|||||119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|||119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|139.52777117065|139.52777117065|139.52777117065
08374|101101|/equities/kibing-group|SHANGHAICOMP|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|||||||141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708||139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|152.791466818|152.791466818|152.791466818|152.791466818|152.791466818|152.791466818|152.791466818|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|158.75562453883|158.75562453883|158.75562453883||||||158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|||158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883||158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883||||158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|||158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883
08375|100635|/equities/qianjin|SHANGHAICOMP|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|||||||100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373||100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367||||||89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|||89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367||||||||||89.221741887367|89.221741887367|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023||86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023||||86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|||86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|||||||121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416||121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323||||||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323||||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323
08377|100623|/equities/times-new-mat|SHANGHAICOMP|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|||||||241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457||216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|232.15935820514||||||232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|||232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514||232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558||||185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|||185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558
08378|101133|/equities/zijin-mining|SHANGHAICOMP|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|||||||193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876||193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057||||||187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|||187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113||228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442||||162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|||162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|||||||153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654||153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515||||||124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|||124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515||124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515||||124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|||124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895||45.19151645895|45.19151645895|45.19151645895|||45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895||45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895||45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895||45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|46.367393559622|46.367393559622|46.367393559622|46.367393559622|46.367393559622|46.367393559622|46.367393559622||46.367393559622|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274||54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571||52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|||52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571||52.035017024571|52.035017024571
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661||127.64189297661|127.64189297661|127.64189297661|||127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661||127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468||129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957||109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672||91.842109606672|91.842109606672
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005||129.0751420005|129.0751420005|129.0751420005|||129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005||129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217||130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|168.78873203112||168.78873203112|168.78873203112|168.78873203112|168.78873203112|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672||159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307||129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307||129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|||129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307||129.77835189307|129.77835189307
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|85.434514127412|85.434514127412|85.434514127412|85.434514127412|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337||92.198172027337|92.198172027337|92.198172027337|||92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337||92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337||92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337||92.198172027337|92.198172027337|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806||32.669940139806|32.669940139806|32.669940139806|||32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806||33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588||33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588||33.768078037588|33.768078037588|33.768078037588|33.768078037588|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736||39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038||40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|43.072283183978||43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|||44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977||44.866961649977|44.866961649977
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762||49.764907993762|49.764907993762|49.764907993762|||49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762||49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762||49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762||49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739||52.499058985739|52.499058985739|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319||52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319||52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|||55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126||55.492722594126|55.492722594126
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484||157.5263781484|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265||130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265||130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|||130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265||130.0334135265|130.0334135265
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|54.246473888653|54.246473888653|||54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715||65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316||73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|||73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316||73.337032505316|73.337032505316
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|70.05503235523|70.05503235523|70.05503235523||70.05503235523|70.05503235523|70.05503235523|||70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523||70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|77.405454295092|77.405454295092|77.405454295092|77.405454295092|77.405454295092|77.405454295092|77.405454295092|77.405454295092|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274||74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|75.369645871357||75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926||82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239||88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|92.342429458589|92.342429458589||92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|||92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589||92.342429458589|92.342429458589
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988||116.21050704988|116.21050704988|116.21050704988|||116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988||116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047||100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047||100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047||100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047||99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594||99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|||99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594||99.932110946594|99.932110946594
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057||85.48957440057|85.48957440057|85.48957440057|||85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057||85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496||70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496||70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496||70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496||70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685||70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|||70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685||63.566597975394|63.566597975394
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108||112.85938312108|112.85938312108|112.85938312108|||112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108||112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653||89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873||95.187420081873|95.187420081873|95.187420081873|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643||114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|119.70686622275||119.70686622275|119.70686622275|119.70686622275|119.70686622275|119.70686622275|119.70686622275|119.70686622275|119.70686622275|119.70686622275|119.70686622275|153.18557325836|153.18557325836|153.18557325836|153.18557325836|153.18557325836|153.18557325836|153.18557325836|153.18557325836|153.18557325836||153.18557325836|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|||126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899||126.73895542899|126.73895542899
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095||40.36593292095|40.36593292095|40.36593292095|||40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095||40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193||42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193||42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193||42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193||42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868||46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|||46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868||46.089841720868|46.089841720868
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313||85.400803907313|85.400803907313|85.400803907313|||85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313||85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781||94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781||94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781||94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781||94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066||103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|103.25778847066|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|||95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279||95.252747565279|95.252747565279
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418||130.74836428418|130.74836428418|130.74836428418|||130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418||130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755||105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229||105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229||105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|109.99719045776|109.99719045776||109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776||109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|||109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776||109.99719045776|109.99719045776
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||76.753268637369|76.753268637369|76.753268637369|||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369
08398|41371|/equities/mond?cid=41371|JTOPI40|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|||47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|47.772828455489|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995||46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995||46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|||46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995||46.223419435995|46.223419435995
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|112.46056854376|112.46056854376|||112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399||133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399||133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594||146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|||166.65027104878|166.65027104878|166.65027104878|166.65027104878|147.76711182824||147.76711182824|147.76711182824
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|182.38792162553|182.38792162553|182.38792162553|182.38792162553|||182.38792162553|182.38792162553|182.38792162553|182.38792162553|182.38792162553||182.38792162553|182.38792162553
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906||109.56107358433|109.56107358433|109.56107358433|||109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433||109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591||97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591||94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179||94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|81.604274189073||81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073||81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|||81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073||81.604274189073|81.604274189073
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202||61.44225199202|61.44225199202|61.44225199202|||61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|52.13421011762||52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762||52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762||52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762||52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|54.813493689146|54.813493689146|54.813493689146|54.813493689146||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146||54.813493689146|54.813493689146
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291||53.810260712291|53.810260712291|53.810260712291|||53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291||53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486||53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486||53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486||53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|57.7536194479|57.7536194479|57.7536194479|57.7536194479|57.7536194479||57.7536194479|57.7536194479|57.7536194479|57.7536194479|57.7536194479|57.7536194479|57.7536194479|57.7536194479|57.7536194479|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124||56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|||56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124||56.682323533124|56.682323533124
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295||49.551912018295|49.551912018295|49.551912018295|||49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295||51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863||51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863||51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586||57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586||57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586||57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|||57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586||57.802971448586|52.952520564846
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714||83.042477247714|83.042477247714|83.042477247714|||83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714||83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695||71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695||71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695||71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695||71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741||63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|||63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741||63.770395629741|63.770395629741
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806||1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716||1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716||1571.1016005716|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242||1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495||1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|||1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495||1470.3270611495|1470.3270611495
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354||85.228081354354|85.228081354354|85.228081354354|||85.228081354354|85.228081354354|85.228081354354|85.228081354354|68.871176852003|68.871176852003||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.186583553129|68.186583553129||68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|||68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129||68.186583553129|68.186583553129
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678||228.03725575678|228.03725575678|228.03725575678|||228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678||228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678||228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678||228.03725575678|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631||230.50597474631|230.50597474631
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518||91.337692193518|91.337692193518|91.337692193518|||91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518||91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747||88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747||88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747||88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797||88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797||88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|||88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797||88.824345568797|88.824345568797
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153||100.51958545153|100.51958545153|100.51958545153|||100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153||100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|107.49978365518|107.49978365518|107.49978365518|107.49978365518|107.49978365518|107.49978365518|107.49978365518|107.49978365518|107.01820174731|107.01820174731|||107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731||107.01820174731|107.01820174731
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959||61.54732788959|61.54732788959|61.54732788959|||61.54732788959|61.54732788959|61.54732788959|61.54732788959|62.249502275254|62.249502275254||62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254||62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|69.187638682317|69.187638682317|69.187638682317||69.187638682317|69.187638682317|69.187638682317|69.187638682317|69.187638682317|69.187638682317|69.187638682317|69.187638682317|69.187638682317|69.187638682317|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864||71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864||77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|70.614630007165|70.614630007165|70.614630007165||70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|||70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165||70.614630007165|70.614630007165
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286||112.66370972286|112.66370972286|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323||116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323||||||116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552|117.9348101666|117.9348101666|117.9348101666|117.9348101666|117.9348101666|117.9348101666|117.9348101666|117.9348101666|117.9348101666|117.9348101666|117.9348101666|117.9348101666|117.9348101666|117.9348101666||||||117.9348101666|117.9348101666|117.9348101666|117.9348101666|117.9348101666|123.78748233122|123.78748233122|123.78748233122|123.78748233122|123.78748233122|123.78748233122|123.78748233122|123.78748233122
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482||1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774||1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774||||||1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1759.5270773723|1759.5270773723|1759.5270773723|1759.5270773723|1759.5270773723|1759.5270773723|1759.5270773723|1759.5270773723|1759.5270773723|1759.5270773723|1759.5270773723|1759.5270773723|1759.5270773723|1759.5270773723|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078||||||1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1831.7149641078|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666||150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456||150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632||||||129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176||||||131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711||102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108||108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609||||||114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749||||||108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749
08419|11629|/equities/aicc|TADAWULALL|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306||182.44209693306|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002||172.16162476002|172.16162476002|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514||||||211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693||||||215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693
08420|11641|/equities/al-alamiya|TADAWULALL|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816||112.95134142816|112.95134142816|112.95134142816|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332||115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104||||||123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392||||||137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248||62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504||69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562||||||73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562||||||73.244337984562|73.244337984562|73.244337984562|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972
08422|1025124|/equities/al-aseel|TADAWULALL|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774||151.1306196774|151.1306196774|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|195.92412154408|195.92412154408|195.92412154408|195.92412154408|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434||196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434||||||196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|225.40678295455|225.40678295455|225.40678295455|225.40678295455|225.40678295455|225.40678295455||||||225.40678295455|225.40678295455|225.40678295455|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946
08423|11731|/equities/al-baha|TADAWULALL|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653||295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921||132.6472623921|132.6472623921|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053||||||126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053||||||126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053
08424|11630|/equities/trade-union|TADAWULALL|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263||250.14793716263|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312||219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547||||||192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489||||||146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489
08425|11650|/equities/qassim-agriculture|TADAWULALL|217.19333364114|217.19333364114|217.19333364114|217.19333364114|216.50916468075|216.50916468075|216.50916468075|216.50916468075||216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556||201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556||||||201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556||||||201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|209.64955669768|209.64955669768|209.64955669768|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359||206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469||222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434||||||177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434||||||177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829
08427|103950|/equities/al-hokair-group|TADAWULALL|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598||194.87856599598|194.87856599598|194.87856599598|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497||206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867||||||227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867||||||227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331
08428|1025125|/equities/al-kathiri|TADAWULALL|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619||397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843||458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402||||||483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908||||||549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814
08429|1053058|/equities/al-matheer-reit|TADAWULALL|90.704521905108|90.704521905108|93.924245024549|93.924245024549|93.924245024549|93.924245024549|94.327021405953|94.327021405953||94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|99.280568001954|99.280568001954|99.280568001954|99.280568001954|99.280568001954||99.280568001954|99.280568001954|99.280568001954|99.280568001954|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779||||||100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779||||||100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|102.32301498776
08430|1062590|/equities/al-mashaar|TADAWULALL|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422||140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902||121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902||||||121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902||||||121.15269728902|121.15269728902|121.15269728902|121.15269728902|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369
08431|1129465|/equities/al-moammar-info|TADAWULALL|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896||519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129||588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129||||||588.19308441129|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515||||||625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|615.60149073278|615.60149073278|615.60149073278
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258||151.92369895258|151.92369895258|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|173.6505720967|173.6505720967|173.6505720967|173.6505720967|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339||181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339||||||181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339||||||181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777||148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643||152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643||||||152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643||||||152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264||81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264||81.217287866264|81.217287866264|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885||||||85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576||||||87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974||238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|264.38697884354|264.38697884354|264.38697884354|264.38697884354|264.38697884354|264.38697884354|264.38697884354|264.38697884354||299.06676037684|299.06676037684|299.06676037684|299.06676037684|299.06676037684|299.06676037684|299.06676037684|299.06676037684|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884||||||370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416||||||234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416
08436|11704|/equities/al-babtain|TADAWULALL|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252||122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537||117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688||||||132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083||||||63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083
08437|11706|/equities/alabdullatif|TADAWULALL|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924||289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|312.17800377105|312.17800377105||312.17800377105|312.17800377105|312.17800377105|312.17800377105|312.17800377105|312.17800377105|312.17800377105|312.17800377105|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394||||||303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565||||||314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319
08438|1057695|/equities/alahli-reits|TADAWULALL|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724||106.63826625724|106.63826625724|106.63826625724|106.63826625724|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861||109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765||||||108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765||||||108.9850208765|108.9850208765|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364||214.97891966364|214.97891966364|214.97891966364|214.97891966364|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704||197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047||||||178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047||||||178.98804791047|178.98804791047|178.98804791047|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|86.212879435796|86.212879435796|86.212879435796|86.212879435796|79.849660028152|79.849660028152|79.849660028152|79.849660028152||79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452||68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212||||||76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212||||||76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|115.31516539205|115.31516539205|115.31516539205|115.31516539205|108.37585913184|108.37585913184|108.37585913184|108.37585913184||108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|136.1033515361|136.1033515361|136.1033515361|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002||116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074||||||78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074||||||78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758||168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|178.40989987382|178.40989987382|178.40989987382|178.40989987382|178.40989987382|178.40989987382|178.40989987382|178.40989987382|178.40989987382|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276||183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329||||||203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277||||||197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907||149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001||148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402||||||148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402||||||148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599||89.650192955599|89.650192955599|89.650192955599|89.650192955599|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358||87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413||||||94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993||||||106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|106.99139522993|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094||316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939||321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845||||||282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|274.4354134004|274.4354134004||||||274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947||93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947||93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721||||||97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693||||||95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693
08448|11747|/equities/alkhaleej-trng|TADAWULALL|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803||616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608||616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608||||||616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632||||||656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545||104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013||96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|109.43561521981|109.43561521981|109.43561521981|109.43561521981|109.43561521981|109.43561521981|109.43561521981|109.43561521981|109.43561521981|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089||||||115.32041605089|115.32041605089|115.32041605089|115.32041605089|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707||||||140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707|140.97669150707
08450|11617|/equities/allianz-sf|TADAWULALL|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153||88.997484980153|88.997484980153|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064||78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064||||||78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462||||||83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821
08451|11628|/equities/acig|TADAWULALL|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046||216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178||216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006||||||162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006||||||162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748||94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616||91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188||||||89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232||||||84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072||506.97349698072|506.97349698072|506.97349698072|506.97349698072|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826||503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195||||||359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|438.59986429018|438.59986429018|438.59986429018|438.59986429018|438.59986429018|438.59986429018||||||438.59986429018|438.59986429018|438.59986429018|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577
08454|11671|/equities/alsorayai-group|TADAWULALL|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824||477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439||496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461||||||614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078||||||538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137||91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213||90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186||||||104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437||||||118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|124.51325883948|124.51325883948|124.51325883948|124.51325883948
08456|19027|/equities/amana-insurance|TADAWULALL|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365||202.17444093365|202.17444093365|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767||183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118||||||157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118||||||157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|142.05094008784|142.05094008784|142.05094008784
08457|11690|/equities/amiantit|TADAWULALL|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142||316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597||325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512||||||391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|518.78185796395|518.78185796395|518.78185796395|518.78185796395||||||518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103||136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183||116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183||||||116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183||||||116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813
08459|11646|/equities/anaam-holding|TADAWULALL|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047||2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243||2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052||||||2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052||||||2500.395610052|2500.395610052|2500.395610052|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121
08460|11694|/equities/arabian-pipe|TADAWULALL|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587||496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|506.09466131306|506.09466131306|506.09466131306|506.09466131306|506.09466131306|506.09466131306|506.09466131306|506.09466131306|506.09466131306|506.09466131306|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448||478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448||||||478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|517.26541514444|517.26541514444|517.26541514444|517.26541514444|517.26541514444|517.26541514444|517.26541514444|517.26541514444|517.26541514444|517.26541514444|517.26541514444|517.26541514444|517.26541514444|517.26541514444|517.26541514444|588.8856931447|588.8856931447|588.8856931447|588.8856931447|588.8856931447|588.8856931447|588.8856931447|588.8856931447|588.8856931447|588.8856931447||||||588.8856931447|588.8856931447|588.8856931447|588.8856931447|588.8856931447|588.8856931447|588.8856931447|588.8856931447|588.8856931447|347.97743507082|347.97743507082|347.97743507082|347.97743507082
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115||563.90583547115|563.90583547115|563.90583547115|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382||676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832||||||733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832||||||733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932
08462|1131253|/equities/arabian-centres-co|TADAWULALL|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456||66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262||67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587||||||56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587||||||56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|138.2609353914|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503||128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068||128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068||||||128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|139.08545291439|139.08545291439|139.08545291439||||||139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439
08464|11620|/equities/arabian-shield|TADAWULALL|121.11829102523|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824||119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824||119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824||||||119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932||||||126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363||198.32032655363|198.32032655363|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227||137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436||||||148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436||||||148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721||100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721||100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721||||||100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583||||||84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885||183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447||178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447||||||178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447||||||178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447
08468|19029|/equities/united-wire-factories|TADAWULALL|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376||383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828||372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011||||||338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011||||||338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049
08469|11670|/equities/astra-indust|TADAWULALL|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555||324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555||324.64142143555|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568||||||406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973||||||339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973
08470|1142328|/equities/ataa-educational-co|TADAWULALL|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105||139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824||120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163||||||104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163||||||104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576||1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533||972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179||||||1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708||||||1083.0663228708|1244.4031974158|1244.4031974158|1244.4031974158|1244.4031974158|1244.4031974158|1244.4031974158|1244.4031974158|1244.4031974158|1244.4031974158|1244.4031974158|1244.4031974158|1244.4031974158
08473|11638|/equities/axa-cooperative|TADAWULALL|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698||157.15832713698|157.15832713698|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961||188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961||||||188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038||||||148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125||194.26082723125|194.26082723125|194.26082723125|194.26082723125|209.73055280623|209.73055280623|209.73055280623|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322||208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|212.71685826811|212.71685826811|212.71685826811|212.71685826811|212.71685826811|212.71685826811|212.71685826811|212.71685826811|212.71685826811|219.08116614461|219.08116614461|219.08116614461|219.08116614461|219.08116614461|219.08116614461|219.08116614461|219.08116614461|219.08116614461|219.08116614461|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308||||||195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308||||||195.2264466308|195.2264466308|195.2264466308||195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308
08475|997125|/equities/baazeem-trading-co|TADAWULALL|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455||652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365||697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689||||||680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689||||||680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843
08476|11723|/equities/nat-shipping-co|TADAWULALL|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487||149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|163.17307101046|163.17307101046|163.17307101046|163.17307101046||163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979||||||155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065||||||133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065
08477|11730|/equities/mubarrad|TADAWULALL|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083||66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402||66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781||||||68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|82.419604720678|82.419604720678|82.419604720678||||||82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678
08478|103949|/equities/bawan|TADAWULALL|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351||301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976||229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725||||||268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132||||||306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432
08479|11668|/equities/bci|TADAWULALL|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277||98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277||98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277||||||98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161||||||108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542||138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542||138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542||||||138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901||||||109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154||191.10614429154|191.10614429154|191.10614429154|191.10614429154|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525||199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525||||||199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383||||||204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383
08482|1141640|/equities/bonyan-reit|TADAWULALL|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512||90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512||90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.574109807614|90.574109807614||||||90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278||||||92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918||89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|97.336395502725|97.336395502725|97.336395502725|97.336395502725|97.336395502725|97.336395502725|97.336395502725|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348||102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184||||||105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184||||||105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534||121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357||119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|138.13544233752|138.13544233752|138.13544233752|138.13544233752|138.13544233752|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539||||||136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539||||||136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816||96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529||97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962||||||106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|112.31438497874|112.31438497874|112.31438497874|112.31438497874|112.31438497874|112.31438497874|112.31438497874|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544||||||133.91804380544|133.91804380544|133.91804380544|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282
08486|11640|/equities/buruj|TADAWULALL|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935||57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719||55.02602300719|55.02602300719|55.02602300719|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363||||||64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621||||||82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621
08487|40966|/equities/national-medical-care-co|TADAWULALL|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236||182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092||205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764||||||203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|232.83820872732|232.83820872732|232.83820872732|232.83820872732|232.83820872732|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863||||||248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208||157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165||161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179||||||173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179||||||173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185
08489|11675|/equities/chemanol|TADAWULALL|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744||199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231||187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256||||||206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355||||||223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726||265.57045168726|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912||151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912||||||151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776||||||154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|137.58422416796|143.2378209613|143.2378209613|143.2378209613|143.2378209613|143.2378209613|143.2378209613|143.2378209613||143.2378209613|143.2378209613|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|141.40774572914|141.40774572914|141.40774572914|141.40774572914|141.40774572914|141.40774572914|141.40774572914|141.40774572914|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083||149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297||||||154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802||||||148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046||261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|272.87369958844|272.87369958844|272.87369958844|272.87369958844|272.87369958844|272.87369958844|272.87369958844|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951||300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951||||||300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951||||||300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244||171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|185.36803312775|185.36803312775|185.36803312775|185.36803312775|185.36803312775|185.36803312775|185.36803312775|185.36803312775|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|181.13230228494|181.13230228494|181.13230228494|181.13230228494|181.13230228494|181.13230228494|181.13230228494|181.13230228494||181.13230228494|181.13230228494|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466||||||183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466||||||183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363
08494|1073180|/equities/derayah-reit|TADAWULALL|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057||77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713||81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341||||||87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341||||||87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|254.2030733115||254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346||257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433||||||276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507||||||274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322||126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561||126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561||||||126.48735601561|126.48735601561|126.48735601561|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479||||||146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479
08498|11740|/equities/emaar-econ-city|TADAWULALL|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352||216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|244.17728155053|244.17728155053|244.17728155053|244.17728155053|244.17728155053|244.17728155053|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936||195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936||||||195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936||||||195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|272.46538364289|272.46538364289|272.46538364289|272.46538364289|291.76568361395|291.76568361395|291.76568361395|291.76568361395||291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385||294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225||||||327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225||||||327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565||161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357||163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127||||||172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127||||||172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|175.97699738654
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443||166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902||183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|210.33700183072|210.33700183072||||||210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072||||||210.33700183072|210.33700183072|210.33700183072|210.33700183072|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128||56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|70.90808788136|70.90808788136|70.90808788136|70.90808788136|70.90808788136|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256||73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163||||||85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163||||||85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163
08503|11692|/equities/fipco|TADAWULALL|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344||135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608||151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268||||||152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619||||||169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|408.93530524164|408.93530524164|408.93530524164||408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196||481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|527.87265697647|527.87265697647|527.87265697647|527.87265697647|527.87265697647|527.87265697647|527.87265697647|527.87265697647|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345||||||534.67370652345|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994||||||437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801||223.55119707801|223.55119707801|223.55119707801|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731||134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731||||||134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731||||||134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731
08506|11639|/equities/gulf-general|TADAWULALL|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487||330.09308345487|330.09308345487|330.09308345487|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874||330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961||||||296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469||||||309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|309.60389468469|298.13752545567|298.13752545567|298.13752545567|298.13752545567
08507|11625|/equities/gulf-union|TADAWULALL|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313||188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199||203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381||||||199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381||||||199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|393.74959172575|393.74959172575|393.74959172575|393.74959172575|411.57920279064|411.57920279064|411.57920279064|411.57920279064||411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655||309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068||||||314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068||||||314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613
08509|19032|/equities/hail-cement|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971||||||156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866||90.253126602866|90.253126602866|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524||108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217||||||88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217||||||88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217
08511|1178933|/equities/international|TADAWULALL|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961||186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799||164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693||||||170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693||||||170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693
08512|11743|/equities/jabal-omar|TADAWULALL|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198||438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791||363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351||||||421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945||||||389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433||114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064||108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718||||||108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718||||||108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261||71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506||75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443||||||83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443||||||83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|121.20198768244|121.20198768244|121.20198768244||121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|123.85341408817|123.85341408817|123.85341408817|123.85341408817|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882||133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882||||||133.01266628882|133.01266628882|133.01266628882|133.01266628882|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929||||||119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929
08516|11656|/equities/jazan-dev-co|TADAWULALL|197.41366970726|197.41366970726|197.41366970726|197.41366970726|204.54195690541|204.54195690541|204.54195690541|204.54195690541||204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974||188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217||||||204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217||||||204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412
08517|19023|/equities/jouf-cement|TADAWULALL|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004||128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029||119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029||||||119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029||||||119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029
08518|19030|/equities/kec|TADAWULALL|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894||355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949||322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107||||||322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305||||||276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305
08519|11746|/equities/kingdom|TADAWULALL|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179||184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462||161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208||||||137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409||||||139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291||186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464||201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582||||||198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517||||||188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945||275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346||301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555||||||311.96215724555|311.96215724555|311.96215724555|311.96215724555|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908||||||318.49773067908|318.49773067908|318.49773067908|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613||306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414||247.10001261414|247.10001261414|247.10001261414|247.10001261414|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368||||||261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368||||||261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137
08523|11696|/equities/natl-metal|TADAWULALL|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222||118.02967011222|118.02967011222|118.02967011222|118.02967011222|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889||109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526||||||120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608||||||132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655
08524|11615|/equities/malath|TADAWULALL|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234||419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237||379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355||||||408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863||||||435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|372.04497072704|372.04497072704
08525|11729|/equities/makkah-constru|TADAWULALL|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228||138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|148.74844839839|148.74844839839|148.74844839839|148.74844839839|148.74844839839|148.74844839839|148.74844839839|148.74844839839|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015||141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015||||||141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491||||||115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491
08526|11616|/equities/medgulf|TADAWULALL|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|103.4779170993||103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767||85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512||||||92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512||||||92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512
08527|1141642|/equities/mefic-reit|TADAWULALL|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522||||||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522||||||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634
08528|11709|/equities/mesc|TADAWULALL|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429||491.21662972429|491.21662972429|491.21662972429|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315||492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223||||||498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|637.19206482394|637.19206482394|637.19206482394|637.19206482394|637.19206482394||||||637.19206482394|637.19206482394|637.19206482394|637.19206482394|637.19206482394|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042||312.57406541042|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063||349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152||||||316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152||||||316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561
08530|953109|/equities/middle-east-paper-co|TADAWULALL|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459||408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459||408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623||||||455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209||||||453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139||186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804||202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683||||||216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683||||||216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683
08532|1054997|/equities/mulkia-gulf|TADAWULALL|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493||123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922||126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923||||||119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923||||||119.40857183923|119.40857183923|119.40857183923|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306
08533|1054998|/equities/musharaka|TADAWULALL|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753||194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405||189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191||||||177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191||||||177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019||40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|42.920168697229|42.920168697229|42.920168697229|42.920168697229|42.920168697229|42.920168697229|42.920168697229|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492||42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|44.556252273716|44.556252273716|44.556252273716|44.556252273716|44.556252273716|44.556252273716|44.556252273716|44.556252273716|44.556252273716|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793||||||43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096||||||46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096
08535|40407|/equities/najran-cement|TADAWULALL|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168||128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618||133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618||||||133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618||||||133.4501113618|133.4501113618|133.4501113618||133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618
08536|11695|/equities/nama-chems-co|TADAWULALL|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439||103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635||104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635||||||104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635||||||104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|101.95902638056|101.95902638056|101.95902638056
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056||156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304||184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304||||||184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236||||||169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236
08538|1116144|/equities/national-company-learning|TADAWULALL|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709||208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881||189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514||||||179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347||||||188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|126.05130119224|126.05130119224|126.05130119224|126.05130119224
08539|11684|/equities/nat-gypsum-co|TADAWULALL|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705||336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799||342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835||||||368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294||||||340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294
08540|48637|/equities/northern-region-cement-co|TADAWULALL|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|94.711554610072|94.711554610072|94.711554610072||94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881||97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881||||||97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881||||||97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682||198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|221.99018101976|221.99018101976|221.99018101976|221.99018101976|221.99018101976|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361||194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361||||||194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361||||||194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993||259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421||280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421||||||280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|291.34862808381|291.34862808381|291.34862808381|291.34862808381|291.34862808381|291.34862808381|291.34862808381|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451||||||251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451
08544|997128|/equities/raydan-co|TADAWULALL|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901||106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178||98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893||||||105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748||||||105.12229469748|105.12229469748|105.12229469748|105.12229469748|105.12229469748|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042
08545|11741|/equities/red-sea-housin|TADAWULALL|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223||323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905||134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457||||||127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545||||||127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413||140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413||140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324||||||149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|144.42095666982||||||144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982
08547|994496|/equities/riyad-reit|TADAWULALL|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499||96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086||99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086||||||99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086||||||99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413||116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413||116.71064241413|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338||||||108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338||||||108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763||129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303||126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856||||||125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|130.46327463103|130.46327463103|130.46327463103|130.46327463103|130.46327463103|130.46327463103|130.46327463103|130.46327463103|130.46327463103|126.29307722119|126.29307722119||||||126.29307722119|126.29307722119|126.29307722119|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|105.85758366961|105.85758366961|105.85758366961||105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511||109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747||||||112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747||||||112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479||128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558||128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558||||||128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412||||||143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198||582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|667.02754596775|667.02754596775|667.02754596775|667.02754596775|667.02754596775|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954||706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635||||||779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635||||||779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|747.71695909835|747.71695909835|747.71695909835|747.71695909835|747.71695909835
08554|11631|/equities/sagr-insurance|TADAWULALL|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847||1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847||1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1345.7630685405|1345.7630685405|1345.7630685405|1345.7630685405|1345.7630685405|1345.7630685405|1345.7630685405|1345.7630685405|1345.7630685405|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133||||||1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136||||||1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593||270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826||276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403||||||292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|320.43290668623|320.43290668623|320.43290668623||||||320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623
08556|11659|/equities/saudi-inv-bank|TADAWULALL|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|131.88317151978||131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875||129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875||||||129.02385145875|129.02385145875|129.02385145875|129.02385145875|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467||||||137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|137.04387797467|143.79807348632|143.79807348632
08557|11686|/equities/saudi-adv-ind|TADAWULALL|185.65332534356|185.65332534356|185.65332534356|185.65332534356|195.84717057182|195.84717057182|195.84717057182|195.84717057182||195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306||212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831||||||222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831||||||222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831
08558|11623|/equities/saico|TADAWULALL|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873||||||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306||||||134.80955455306|134.80955455306|134.80955455306|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899
08559|11618|/equities/salama|TADAWULALL|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213||86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475||88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006||||||77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|85.497020338146|107.28970527325|107.28970527325||||||107.28970527325|107.28970527325|107.28970527325|107.28970527325|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135||115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|141.10500479121|141.10500479121|141.10500479121|141.10500479121|141.10500479121|141.10500479121|141.10500479121|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916||127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755||||||140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116||||||164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056||239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165||239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165||||||239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165||||||239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819
08562|11725|/equities/saudi-automoti|TADAWULALL|260.21502255417|260.21502255417|260.21502255417|260.21502255417|251.65376158505|251.65376158505|251.65376158505|251.65376158505||251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279||184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624||||||151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624||||||151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468||115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483||115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951||||||104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951||||||104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951
08564|11685|/equities/saudi-cable-co|TADAWULALL|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818||633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443||728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267||||||788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267||||||788.84714787267|788.84714787267|788.84714787267||788.84714787267|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|92.204941185332|92.204941185332||92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824||91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689||||||101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689||||||101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522||158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904||144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209||||||162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209||||||162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141||312.58318612141|312.58318612141|312.58318612141|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|394.50317987972|394.50317987972|394.50317987972|394.50317987972|394.50317987972|394.50317987972|394.50317987972|394.50317987972||431.00028392226|431.00028392226|431.00028392226|431.00028392226|431.00028392226|431.00028392226|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026||||||163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026||||||163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026
08568|953110|/equities/saudi-company-hardware|TADAWULALL|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003||154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773||172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784||||||159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849||||||172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.4333059458|164.4333059458|164.4333059458||164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458||164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458||||||164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436||||||163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.45950183121||142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071||166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885||||||175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|217.28793841056|217.28793841056|217.28793841056||||||217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785||188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676||197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849||||||186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|192.38506250487|192.38506250487|192.38506250487||||||192.38506250487|192.38506250487|192.38506250487|192.38506250487|192.38506250487|192.38506250487|192.38506250487|192.38506250487|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197
08572|103952|/equities/saudi-marke|TADAWULALL|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927||214.18597829927|214.18597829927|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016||224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016||||||224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016||||||224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917
08573|11633|/equities/saudi-re|TADAWULALL|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414||218.7800101414|218.7800101414|218.7800101414|218.7800101414|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965||153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|173.0188924454|173.0188924454|173.0188924454||||||173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454||||||173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|182.8344768052||182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957||160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721||||||169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018||||||129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057||131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774||121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792||||||107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792||||||107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177||114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347||125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347||||||125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347||||||125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934||144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525||170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|180.43364357439|180.43364357439|180.43364357439|180.43364357439|180.43364357439|180.43364357439|180.43364357439|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191||||||160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191||||||160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191
08578|11672|/equities/shaker|TADAWULALL|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792||351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792||351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868||||||357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868||||||357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195||107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915||105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915||||||105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047||||||106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047
08580|11687|/equities/sa-indust-dev|TADAWULALL|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484||276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583||264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141||||||212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141||||||212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343
08581|11732|/equities/saudi-ind-exports|TADAWULALL|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825||445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368||392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368||||||392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368||||||392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|414.32812650508|414.32812650508|414.32812650508|414.32812650508|414.32812650508|414.32812650508|414.32812650508|414.32812650508
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|182.01388127162|182.01388127162|182.01388127162||182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162||182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162||||||182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511||||||173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442||200.30844840442|200.30844840442|200.30844840442|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406||180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363||||||210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458||||||209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|148.90051623804||148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|159.10307935299|159.10307935299|159.10307935299|159.10307935299|159.10307935299|159.10307935299|159.10307935299|159.10307935299|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125||164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272||||||165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272||||||165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914||187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158||176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158||||||176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|200.7540244067|200.7540244067|200.7540244067|200.7540244067|200.7540244067|200.7540244067|200.7540244067|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715||||||211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423
08586|11702|/equities/saudi-paper|TADAWULALL|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098||435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663||474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663||||||474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856||||||237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856
08587|11745|/equities/sppc|TADAWULALL|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955||109.66349720955|109.66349720955|109.66349720955|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|118.71707792188|118.71707792188|118.71707792188|118.71707792188|118.71707792188|118.71707792188|118.71707792188|135.22847468035||135.22847468035|135.22847468035|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297||||||142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297||||||142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139||441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062||400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204||||||382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|429.4130962215||||||429.4130962215|429.4130962215|429.4130962215|429.4130962215|429.4130962215|429.4130962215|429.4130962215|429.4130962215|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473||202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863||218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914||||||245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914||||||245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789
08590|11674|/equities/ssp|TADAWULALL|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973||308.3252046973|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091||310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488||||||348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003||||||435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|226.93827576058
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676||132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543||122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638||||||120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638||||||120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638
08592|11708|/equities/svcp|TADAWULALL|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876||320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386||281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367||||||276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367||||||276.4011342367|276.4011342367|276.4011342367||276.4011342367|276.4011342367|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961||114.20705303961|114.20705303961|114.20705303961|114.20705303961|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694||119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304||||||125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304||||||125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861||202.83592384861|202.83592384861|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916||221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997||||||220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|264.58445176051|264.58445176051|264.58445176051|264.58445176051|264.58445176051||||||264.58445176051|264.58445176051|264.58445176051|264.58445176051|264.58445176051|264.58445176051|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359
08595|11728|/equities/taibah|TADAWULALL|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381||132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897||121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049||||||118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695||||||73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695
08596|40405|/equities/takween-advanced-industries|TADAWULALL|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699||257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218||247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218||||||247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218||||||247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375||79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385||82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385||||||82.707151721385|82.707151721385|82.707151721385|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281||||||79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|147.20858299074|147.20858299074|147.20858299074|147.20858299074|150.19751350958|150.19751350958|150.19751350958|150.19751350958||150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028||144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028||||||144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034||||||111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034
08599|11726|/equities/tihama|TADAWULALL|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363||516.51705945363|516.51705945363|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925||500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925||||||500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|567.00404691683|567.00404691683|567.00404691683||||||567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295||124.95069478295|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122||139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062||||||147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|157.49580156936|157.49580156936|157.49580156936|157.49580156936|157.49580156936|157.49580156936|157.49580156936|157.49580156936||||||157.49580156936|157.49580156936|157.49580156936|173.58926205443|173.58926205443|173.58926205443|173.58926205443|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149||172.5173642149|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724||165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724||||||165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|194.50539574047|179.4628220004|179.4628220004|179.4628220004|179.4628220004||||||179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004
08602|11718|/equities/tabuk-cement|TADAWULALL|222.72070126218|222.72070126218|222.72070126218|222.72070126218|212.76337529823|212.76337529823|212.76337529823|212.76337529823||212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135||229.750460135|229.750460135|229.750460135|229.750460135|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949||||||217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949||||||217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949
08603|11735|/equities/tourism-ent|TADAWULALL|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589||286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549||253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188||||||245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228||||||186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248||133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414||127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414||||||127.20767105414|127.20767105414|127.20767105414|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825||||||122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825
08605|11734|/equities/natl-agr-mktin|TADAWULALL|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732||248.77575323732|248.77575323732|248.77575323732|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549||199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386||||||162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|159.89253570436|159.89253570436|159.89253570436|159.89253570436|159.89253570436|159.89253570436|159.89253570436|159.89253570436|159.89253570436|159.89253570436|188.44585105643|188.44585105643|188.44585105643|188.44585105643|188.44585105643|188.44585105643|188.44585105643|188.44585105643|188.44585105643|188.44585105643||||||188.44585105643|188.44585105643|188.44585105643|196.64393678082|196.64393678082|196.64393678082|196.64393678082|196.64393678082|196.64393678082|196.64393678082|196.64393678082|196.64393678082|196.64393678082
08606|11632|/equities/uca|TADAWULALL|110.75014724332|110.75014724332|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917||103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402||114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|136.85676857469|136.85676857469|136.85676857469|136.85676857469|136.85676857469|136.85676857469|136.85676857469|136.85676857469|136.85676857469|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985||||||143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985||||||143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985
08607|103951|/equities/umm-al-qura|TADAWULALL|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765||364.75226265765|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002||325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|371.95058893873|371.95058893873|371.95058893873|371.95058893873|371.95058893873|371.95058893873|371.95058893873|371.95058893873|371.95058893873|371.95058893873|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073||||||359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073||||||359.38991153073|359.38991153073|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158||122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957||131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957||||||131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957||||||131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692
08610|11619|/equities/walaa-insurance|TADAWULALL|120.93369435323|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607||111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607||111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607||||||111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|116.020026534|116.020026534|116.020026534|116.020026534|116.020026534|116.020026534|116.020026534|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736||||||138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736
08611|19025|/equities/wataniya-insurance|TADAWULALL|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879||137.02837080879|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594||135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955||||||141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724||||||111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283||110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283||110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886||||||118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|119.09384339258|119.09384339258||||||119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348||182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883||186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717||||||211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192||||||227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758||138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954||149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805||||||152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995||||||165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378||248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758||198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758||||||198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583|197.44844698583||||||197.44844698583|197.44844698583|197.44844698583|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|142.92091575596|142.92091575596|142.92091575596||142.92091575596|142.92091575596|142.92091575596|150.08917474162|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|173.54408031301|173.54408031301|173.54408031301|173.54408031301|173.54408031301|173.54408031301|173.54408031301|173.54408031301|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159||183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352||||||189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581||||||167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581
08617|11698|/equities/zamil-ind-inv|TADAWULALL|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|695.33569136245|695.33569136245|695.33569136245|695.33569136245||695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245||695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975||||||704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844||||||578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689
08618|11689|/equities/nat-co-glass-i|TADAWULALL|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343||550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343||550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613||||||553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734||||||461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|108.52129406238|108.52129406238|108.52129406238||108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013||105.75371923013|105.75371923013|105.75371923013|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596||90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596||90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596||90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596||90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596||90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596
08620|9184|/equities/thai-beverage-pcl|STI|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142||97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|107.67779066361|107.67779066361|107.67779066361|107.67779066361|107.67779066361|107.67779066361|107.67779066361|107.67779066361|107.67779066361|105.74062246014|105.74062246014||105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014||105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014||107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877||107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877||107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877||107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877
08621|9098|/equities/genting-international|STI/EAFAGROWTH|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|||143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529||143.50989233529|143.50989233529|143.50989233529|143.50989233529||143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529||143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487||140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487||140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973||147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|154.60584823764|154.60584823764|154.60584823764|154.60584823764|154.60584823764|154.60584823764|154.60584823764||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|||87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903||87.755522440903|87.755522440903|87.755522440903|87.755522440903||87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903||87.755522440903|87.755522440903|87.755522440903|87.755522440903|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481||84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481||84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481||84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481||84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481||84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481||84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481||84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|||194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673||176.06695286673|176.06695286673|176.06695286673|176.06695286673||176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673||176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728||165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312||133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312||133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312||133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312||133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312||133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312
08624|8959|/equities/city-developments|STI/EAFAVALUE|93.216487952083|93.216487952083|93.216487952083||||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083||93.216487952083|93.216487952083|93.216487952083|93.216487952083||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786||94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638||96.09017274638|96.09017274638|96.09017274638|96.09017274638|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273||96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273||96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273||96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|103.27069154886|103.27069154886|103.27069154886||103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886||103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|||132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981||132.06586637981|132.06586637981|132.06586637981|132.06586637981||132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981||132.06586637981|132.06586637981|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714||133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714||133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714||133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|124.33548836596|124.33548836596|124.33548836596|124.33548836596||124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596||124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596||124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|||67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903||69.502239190903|69.502239190903|69.502239190903|69.502239190903||69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903||69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807||69.369742981807|69.369742981807|69.369742981807|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645
08627|8963|/equities/comfortdelgro-corporation|STI|84.065368275375|84.065368275375|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|||83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475||83.489292159475|83.489292159475|83.489292159475|83.489292159475||83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475||83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679||81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679||81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679||81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679||81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679||81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679||81.186044088679|81.186044088679|81.186044088679|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|149.60421766512|||149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693||154.07707515693|154.07707515693|154.07707515693|154.07707515693||154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693||159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792||159.1360088792|159.1360088792|159.1360088792|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028||168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028||168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028||168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028||168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028||168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|||61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964||66.108530396964|66.108530396964|66.108530396964|66.108530396964||66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622||66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|72.039962744985|72.039962744985|72.039962744985||72.039962744985|72.039962744985|72.039962744985|72.039962744985|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|74.68630747149|74.68630747149|74.68630747149|74.68630747149|74.68630747149|74.68630747149||74.68630747149|74.68630747149|74.68630747149|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211||75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211||75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.067880646655|75.067880646655|75.067880646655||75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655||75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655
08630|8960|/equities/sembcorp-industries|STI|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|141.64303414686|141.64303414686|||141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|150.37213668121|150.37213668121|150.37213668121|150.37213668121||150.37213668121|150.37213668121|150.37213668121|150.37213668121||150.37213668121|150.37213668121|150.37213668121|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034||149.51244015034|149.51244015034|149.51244015034|149.51244015034|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423||135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423||135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423||135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423||135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|139.60720398701|139.60720398701|139.60720398701||139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701||139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|||276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396||272.45431753396|272.45431753396|272.45431753396|272.45431753396||272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568||286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568||286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804||291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804||291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804||291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804||291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804||291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804
08632|991280|/equities/keppel-dc-reit|STI|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808||117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808||117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808||117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|||154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083||154.50900479083|154.50900479083|154.50900479083|154.50900479083||154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083||154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419||149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162
08634|9207|/equities/yangzijiang-ship|STI|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|||33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455||33.216605413455|33.216605413455|33.216605413455|33.216605413455||33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293||35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293||35.666923025293|35.666923025293|35.666923025293|35.666923025293|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422||31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422||33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469||33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469||33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469||33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|||70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314||70.85728353314|70.85728353314|70.85728353314|70.85728353314||70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314||70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385||75.625721643385|75.625721643385|75.625721643385|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555||74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555||74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555||74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555||74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555||74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|||107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412||107.4754885412|107.4754885412|107.4754885412|107.4754885412||107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412||107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572
08637|991283|/equities/mapletree-industrial-trust|STI|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|||116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863||116.06450147863|116.06450147863|116.06450147863|116.06450147863||116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863||116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|78.038443734548|78.038443734548|78.038443734548|78.038443734548|78.038443734548|78.038443734548|81.809021537197|81.809021537197|81.809021537197|81.809021537197|||81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376||67.205308089376|67.205308089376|67.205308089376|67.205308089376||67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376||67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|71.822028052597|71.822028052597||71.822028052597|71.822028052597|71.822028052597|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063||76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063||76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063||76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063||76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063||79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|87.275054003344|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|||90.780072606689|90.780072606689|90.780072606689|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704||97.900641404704|97.900641404704|97.900641404704|97.900641404704||97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704||97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704||97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872||97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872||97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872||97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594||83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594||83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|||78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412||78.329954538412|78.329954538412|78.329954538412|78.329954538412||78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412||78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017||78.069981500017|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023
08641|953093|/equities/dairy-farm-intl-holdings|STI|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|85.637883906786||85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786||85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786||85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786||85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786||85.637883906786|85.637883906786|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555||92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664||76.132404864664|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694||72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694||72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095||72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095||72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|||217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297||217.20490260297|217.20490260297|217.20490260297|217.20490260297||217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297||217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521||192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|||70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478||70.013730159478|70.013730159478|70.013730159478|70.013730159478||70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478||70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017||65.691246162017|65.691246162017|65.691246162017|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051||75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051||75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051||75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221
08645|8961|/equities/singapore-airlines|STI|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|||144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982||144.05028899982|144.05028899982|144.05028899982|144.05028899982||144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982||144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058
08646|955406|/equities/sats-ltd|STI|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|||101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863||101.11358838863|101.11358838863|101.11358838863|101.11358838863||101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822
08647|8957|/equities/jardine-cycle---carriage|STI|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|194.82593066233||194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474||195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|189.96500255114|189.96500255114|189.96500255114|189.96500255114||189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114||189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114||189.96500255114|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608||175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|||83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943||83.320682954943|83.320682954943|83.320682954943|83.320682954943||83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881||75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257||74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257||74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257||72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725||72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725||72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725||72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725
08649|955053|/equities/banyan-tree-holdings-ltd|STI|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|||103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734||103.23124247734|103.23124247734|103.23124247734|103.23124247734||103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|||109.68278382173|109.68278382173|109.68278382173||109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173||109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173||109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173||109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001||110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001||110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001||110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|
08650|24050|/equities/africa-israel-residences|TA125|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|||74.600143631469|74.600143631469|74.600143631469|||74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|||74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469||74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|||75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|81.532523186418|81.532523186418|81.532523186418|81.532523186418|81.532523186418|81.532523186418|||81.532523186418|81.532523186418|81.532523186418|81.532523186418|86.685084615992|86.685084615992|86.685084615992|86.685084615992|86.685084615992|||86.685084615992|86.685084615992|||86.685084615992|86.685084615992|86.685084615992|86.685084615992|86.685084615992|86.685084615992|86.685084615992|86.685084615992|86.685084615992|86.685084615992|86.685084615992|86.685084615992|86.685084615992|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959||69.567343960959|69.567343960959|69.567343960959
08651|10875|/equities/airport-city|TA125|70.212543653395|70.212543653395|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|||81.517808383448|81.517808383448|81.517808383448|||81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|||81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011||90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|||89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|||89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|||89.446712968708|89.446712968708|||89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722||97.093822422722|97.093822422722|97.093822422722
08652|24044|/equities/allot-communications-ta|TA125|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|||75.160507887369|75.160507887369|75.160507887369|||92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|||92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978||101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|||86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|||86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|87.42383667421|87.42383667421|||87.42383667421|87.42383667421|||87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421||87.42383667421|87.42383667421|87.42383667421
08653|10870|/equities/alony-hetz-ord1|TA125|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|||122.39639640865|122.39639640865|122.39639640865|||122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|||122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865||122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|||139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|157.83358821971|157.83358821971|157.83358821971|157.83358821971|157.83358821971|157.83358821971|||157.83358821971|157.83358821971|157.83358821971|165.15836155466|165.15836155466|165.15836155466|165.15836155466|165.15836155466|165.15836155466|||165.15836155466|165.15836155466|||165.15836155466|165.15836155466|165.15836155466|165.15836155466|165.15836155466|165.15836155466|165.15836155466|165.15836155466|165.15836155466|165.15836155466|165.15836155466|165.15836155466|165.15836155466|165.15836155466|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408||180.20159031408|180.20159031408|180.20159031408
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|||113.64032466192|113.64032466192|113.64032466192|||113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|||113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192||113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|||122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|||122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|||122.76150444196|122.76150444196|||122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196||122.76150444196|122.76150444196|122.76150444196
08655|10873|/equities/amot-investments|TA125|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|||69.414592797516|69.414592797516|69.414592797516|||69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|||69.414592797516|69.414592797516|69.414592797516|69.414592797516|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058||72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|||72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|||72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|||72.948203789058|72.948203789058|||72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058||72.948203789058|72.948203789058|72.948203789058
08656|11886|/equities/inventec|TA125|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1055.6021040027|1055.6021040027|1055.6021040027|1055.6021040027|1055.6021040027|1055.6021040027|1055.6021040027|1055.6021040027|1055.6021040027|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|||745.70816279145|745.70816279145|745.70816279145|||745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|||745.70816279145|745.70816279145|745.70816279145|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948||826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|||782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|934.65605714944|934.65605714944|934.65605714944|934.65605714944|934.65605714944|934.65605714944|||934.65605714944|934.65605714944|934.65605714944|934.65605714944|1178.2022427478|1178.2022427478|1178.2022427478|1178.2022427478|1178.2022427478|||1178.2022427478|1178.2022427478|||1178.2022427478|1178.2022427478|1178.2022427478|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907||1138.8327930907|1138.8327930907|1138.8327930907
08657|1168294|/equities/aquarius-engines-am|TA125|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|||79.974091205624|79.974091205624|79.974091205624|||79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|||79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154||97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|||97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|||44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|||44.234060803937|44.234060803937|||44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937||44.234060803937|44.234060803937|44.234060803937
08658|942781|/equities/arad-investment|TA125|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|||80.916879016564|80.916879016564|80.916879016564|||80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|||80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193||86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|||92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|||98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|||98.354956043292|98.354956043292|||98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292||98.354956043292|98.354956043292|98.354956043292
08659|1173410|/equities/argo-properties-nv|TA125|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|||40.642098488643|40.642098488643|40.642098488643|||40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|||40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643||40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|||44.071763092501|44.071763092501|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|43.977228893659|||43.977228893659|43.977228893659|43.977228893659|43.977228893659|43.977228893659|43.977228893659|43.977228893659|43.977228893659|43.977228893659|||43.977228893659|43.977228893659|||43.977228893659|43.977228893659|43.977228893659|43.977228893659|43.977228893659|43.977228893659|43.977228893659|43.977228893659|44.63832244913|44.63832244913|44.63832244913|44.63832244913|44.63832244913|44.63832244913|44.63832244913|44.63832244913|44.63832244913|44.63832244913|44.63832244913|44.63832244913||44.63832244913|52.885248026361|52.885248026361
08660|940927|/equities/ashtrom-group|TA125|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|132.68270690034|132.68270690034|132.68270690034|132.68270690034|132.68270690034|132.68270690034||132.68270690034|146.70961299919|146.70961299919
08661|10973|/equities/audiocodes|TA125|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|||104.72038026563|104.72038026563|104.72038026563|||104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|||104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|101.72162671022|101.72162671022||101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|||101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|||101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|||101.72162671022|101.72162671022|||101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817||104.74994769817|104.74994769817|104.74994769817
08662|11884|/equities/i.t.g.i-medical|TA125|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|||6.2773239100161|6.2773239100161|6.2773239100161|||6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|||6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161||6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|||6.2773239100161|6.2773239100161|6.2773239100161|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|||7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|||7.4572024876049|7.4572024876049|||7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049||7.4572024876049|7.4572024876049|7.4572024876049
08663|10878|/equities/azorim|TA125|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|133.44926984691|133.44926984691|133.44926984691|133.44926984691|133.44926984691|133.44926984691|133.44926984691|133.44926984691|133.44926984691|133.44926984691|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|||113.4685864576|113.4685864576|113.4685864576|||113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|||113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044||110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|||106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|||106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|||106.16783199597|106.16783199597|||106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533||83.219282620533|83.219282620533|83.219282620533
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|||82.284214236549|82.284214236549|82.284214236549|||82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|||82.284214236549|82.284214236549|82.284214236549|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547||92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|||92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|||92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|||92.126196586739|92.126196586739|||92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739||92.126196586739|92.126196586739|92.126196586739
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|||59.941529275973|59.941529275973|59.941529275973|||59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|||59.941529275973|59.941529275973|59.941529275973|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597||64.848624707597|64.848624707597|67.970510243061|67.970510243061|67.970510243061|67.970510243061|67.970510243061|67.970510243061|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|||70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|||70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|||70.427733878067|70.427733878067|||70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401||70.239492039401|70.239492039401|70.239492039401
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|||109.94635242981|109.94635242981|109.94635242981|||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|||109.94635242981|109.94635242981|||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981||109.94635242981|109.94635242981|109.94635242981
08667|10946|/equities/bazan|TA125|204.45777865346|204.45777865346|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|||191.22321962333|191.22321962333|191.22321962333|||191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|||191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114||200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|||155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|||155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|||155.47571632877|155.47571632877|||155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877||155.47571632877|155.47571632877|155.47571632877
08668|10880|/equities/bezeq-ord|TA125|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297||106.28609688297|106.28609688297|106.28609688297
08669|11802|/equities/big|TA125|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|||43.79654629261|43.79654629261|43.79654629261|||43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|||43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261||43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|||47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|||47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|||47.959938727356|47.959938727356|||47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356||47.959938727356|47.959938727356|47.959938727356
08670|10881|/equities/blue-square-real|TA125|34.403778534562|34.403778534562|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|||41.651128004096|41.651128004096|41.651128004096|||41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|||41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096||41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|||47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|51.681779527121|51.681779527121|||51.681779527121|51.681779527121|51.681779527121|51.681779527121|51.681779527121|51.681779527121|51.681779527121|51.681779527121|58.998138708343|||58.998138708343|58.998138708343|||58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343||58.998138708343|58.998138708343|58.998138708343
08671|11970|/equities/bonus-biogroup|TA125|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|||480.84300760695|480.84300760695|480.84300760695|||480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|||480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695||480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|526.20734261368|526.20734261368|526.20734261368|526.20734261368|430.18561213011|430.18561213011|||430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|||430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|||430.18561213011|430.18561213011|||430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011||430.18561213011|430.18561213011|430.18561213011
08672|27521|/equities/brack-capital-properties|TA125|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|184.44186310702|184.44186310702|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|||155.14048054625|155.14048054625|155.14048054625|||145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|||145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774||123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|130.30933285719|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|||136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|||125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|||125.58596000528|125.58596000528|||125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867||109.32972342867|109.32972342867|109.32972342867
08673|10987|/equities/camtek|TA125|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|||204.73403750337|204.73403750337|204.73403750337|||204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|||204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337||204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|||140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|||140.86558242973|140.86558242973|170.37443448201|170.37443448201|170.37443448201|170.37443448201|170.37443448201|170.37443448201|170.37443448201|||170.37443448201|170.37443448201|||170.37443448201|170.37443448201|170.37443448201|170.37443448201|170.37443448201|170.37443448201|170.37443448201|170.37443448201|170.37443448201|174.33711715495|174.33711715495|174.33711715495|174.33711715495|174.33711715495|174.33711715495|174.33711715495|174.33711715495|174.33711715495|174.33711715495|174.33711715495||174.33711715495|185.2738314239|185.2738314239
08674|40402|/equities/carasso|TA125|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|||59.389666243963|59.389666243963|59.389666243963|||59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|||59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963||59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|||60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|||60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|||60.431505397008|60.431505397008|||60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008||60.431505397008|60.431505397008|60.431505397008
08675|10886|/equities/cellcom-israel|TA125|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|||197.62683728977|197.62683728977|197.62683728977|||197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|||197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977||197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|||192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|138.33926742112|138.33926742112|||138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|||138.33926742112|138.33926742112|||138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112||138.33926742112|138.33926742112|138.33926742112
08676|10888|/equities/clal-insurance|TA125|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|||135.57648694684|135.57648694684|135.57648694684|||135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|||135.57648694684|135.57648694684|135.57648694684|135.57648694684|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815||146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|||132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|||132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|||132.11394903148|132.11394903148|||132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|119.16005901587|119.16005901587|119.16005901587|119.16005901587||119.16005901587|119.16005901587|119.16005901587
08677|10991|/equities/compugen|TA125|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|||-75.464936709864|-75.464936709864|-75.464936709864|||-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|||-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461||-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|||-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|||-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|||-66.070607550658|-66.070607550658|||-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578||-69.212871936578|-69.212871936578|-69.212871936578
08678|10993|/equities/danel|TA125|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|||81.071783831951|81.071783831951|81.071783831951|||81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|||81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494||87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|||87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|||87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|||87.153344189494|87.153344189494|||87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|94.744253804294||94.744253804294|94.744253804294|94.744253804294
08679|10998|/equities/danya-cebus|TA125|180.32060332749|180.32060332749|180.32060332749|180.32060332749|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644||133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126||144.94937544126|144.94937544126|144.94937544126
08680|10893|/equities/delek-automotive|TA125|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|||256.64641947099|256.64641947099|256.64641947099|||256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|||256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099||256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|||251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|||251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|||251.61660356571|251.61660356571|||251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679||268.3023251679|268.3023251679|268.3023251679
08681|10890|/equities/delek-drill-par|TA125|194.52874008039|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|||147.39203288896|147.39203288896|147.39203288896|||147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|||147.39203288896|147.39203288896|147.39203288896|147.39203288896|163.01723484926|163.01723484926|163.01723484926|163.01723484926|163.01723484926|163.01723484926|163.01723484926|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402||167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|||167.16801670402|167.16801670402|167.16801670402|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|||180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|||180.93734895987|180.93734895987|||180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987||180.93734895987|180.93734895987|180.93734895987
08682|10891|/equities/delek-group|TA125|165.37666161468|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|||175.59409873044|175.59409873044|175.59409873044|||175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|||175.59409873044|175.59409873044|175.59409873044|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447||179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|||180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|||180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|||180.74856731417|180.74856731417|||180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|191.34729392465|191.34729392465|191.34729392465|191.34729392465|191.34729392465|191.34729392465|191.34729392465|191.34729392465||191.34729392465|191.34729392465|196.79861557611
08683|10994|/equities/delta-gal|TA125|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|||162.14598096476|162.14598096476|162.14598096476|||162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|||162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|178.72249210775|178.72249210775|178.72249210775|178.72249210775|197.28721945883||197.28721945883|197.28721945883|197.28721945883|197.28721945883|197.28721945883|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|246.26075961615|246.26075961615|246.26075961615|||246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|||246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|||246.26075961615|246.26075961615|||246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615||246.26075961615|246.26075961615|246.26075961615
08684|1171353|/equities/delta-israel-brands|TA125|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|||104.42532704427|104.42532704427|104.42532704427|||104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|||104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|106.12761397239|106.12761397239|106.12761397239|106.12761397239|106.12761397239||111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|||111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|||111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|75.51788611917|75.51788611917|||75.51788611917|75.51788611917|||75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917||75.51788611917|75.51788611917|75.51788611917
08685|10996|/equities/dimri|TA125|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|||78.076669560075|78.076669560075|78.076669560075|||78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|||78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|82.35366530745|82.35366530745||82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|||89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|84.001017819206|84.001017819206|||84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|||84.001017819206|84.001017819206|||84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206||84.001017819206|84.001017819206|84.001017819206
08686|1171352|/equities/diplomat-holdings|TA125|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|||81.848943281741|81.848943281741|81.848943281741|||81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|||81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741||81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|||81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|||88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|||88.020027402963|88.020027402963|||88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963||88.020027402963|88.020027402963|88.020027402963
08687|10995|/equities/direct-insurance|TA125|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|||99.223340904985|99.223340904985|99.223340904985|||99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|||99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|108.97676101591|108.97676101591|108.97676101591|108.97676101591|108.97676101591|108.97676101591|108.97676101591|125.54926384321||125.54926384321|125.54926384321|125.54926384321|125.54926384321|125.54926384321|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|||142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|||142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|||142.52740713693|142.52740713693|||142.52740713693|142.52740713693|142.52740713693|142.52740713693|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133||149.42955844133|149.42955844133|149.42955844133
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|||86.372429895827|86.372429895827|86.372429895827|||86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|||86.372429895827|86.372429895827|86.372429895827|86.372429895827|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888||93.166102057888|93.166102057888|95.88442552142|95.88442552142|95.88442552142|95.88442552142|95.88442552142|95.88442552142|95.88442552142|95.88442552142|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|||97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|||97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|||97.219245765784|97.219245765784|||97.219245765784|97.219245765784|97.219245765784|102.5551924278|102.5551924278|102.5551924278|102.5551924278|102.5551924278|102.5551924278|102.5551924278|102.5551924278|102.5551924278|102.5551924278|102.5551924278|102.5551924278|102.5551924278|102.5551924278|110.59786949767|110.59786949767|110.59786949767||110.59786949767|110.59786949767|110.59786949767
08689|1162384|/equities/doral-group-renewable-energy|TA125|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|100.29688042752|100.29688042752|100.29688042752|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|||121.039367935|121.039367935|121.039367935|||121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|||121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935||121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|||130.29977278697|130.29977278697|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|||111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|||111.1934092718|111.1934092718|||111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718||111.1934092718|111.1934092718|111.1934092718
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|80.170047279063|80.170047279063|80.170047279063|||80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|||80.170047279063|80.170047279063|||80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|80.170047279063|82.583126227428|82.583126227428|82.583126227428|82.583126227428||82.583126227428|82.583126227428|82.583126227428
08691|10901|/equities/elco|TA125|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|83.72750517939|83.72750517939|||83.72750517939|83.72750517939|83.72750517939|||83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|||83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162||103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|||106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|||106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|||106.17183126098|106.17183126098|||106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098||106.17183126098|106.17183126098|106.17183126098
08692|10904|/equities/electra|TA125|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|||78.668859926145|78.668859926145|78.668859926145|||78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|||78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422||93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|||91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|||91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|||91.550250596118|91.550250596118|||91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565||91.651066769565|91.651066769565|91.651066769565
08693|24052|/equities/electra-consumer-products|TA125|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703||70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|||79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|||79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|||79.019755909605|79.019755909605|||79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176||64.982817501176|64.982817501176|64.982817501176
08694|10902|/equities/electra-real-est|TA125|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|||280.90913785862|249.8613646831|249.8613646831|||249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|||249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831||249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|||253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|||253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|||253.38082433308|253.38082433308|||253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308||253.38082433308|253.38082433308|253.38082433308
08695|10979|/equities/biomedix|TA125|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|||280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|||280.34368739783|280.34368739783|||280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|404.93953199843|404.93953199843|404.93953199843||404.93953199843|404.93953199843|404.93953199843
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562||165.03077014562|165.03077014562|165.03077014562
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|||73.453046773106|73.453046773106|73.453046773106|||73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|||73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106||73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|||81.614496414562|81.614496414562|81.614496414562|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|||83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|||83.198597715057|83.198597715057|||83.198597715057|83.198597715057|83.198597715057|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955||85.24097138955|85.24097138955|85.24097138955
08698|942758|/equities/energix|TA125|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|||136.61504389832|136.61504389832|136.61504389832|||136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|||136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|150.54662894047|150.54662894047|150.54662894047|150.54662894047|150.54662894047|150.54662894047||150.54662894047|150.54662894047|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|112.6459377097|||112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|||112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|||112.6459377097|112.6459377097|||112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097||112.6459377097|112.6459377097|112.6459377097
08699|102939|/equities/enlight-ene|TA125|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|123.13534656655|123.13534656655|123.13534656655|123.13534656655|123.13534656655|123.13534656655|123.13534656655|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|||132.49050083017|132.49050083017|132.49050083017|||132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|||132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017||132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|||131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|||131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|||131.34386885506|131.34386885506|||131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506||131.34386885506|131.34386885506|131.34386885506
08700|11004|/equities/equital|TA125|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|||46.222651262437|46.222651262437|46.222651262437|||46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|||46.222651262437|46.222651262437|46.222651262437|52.081860577393|52.081860577393|52.081860577393|52.081860577393|52.081860577393|52.081860577393|52.081860577393|52.081860577393|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871||54.779187783871|54.779187783871|54.779187783871|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|||56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|||56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|||56.301003919824|56.301003919824|||56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|64.652860430197|64.652860430197|64.652860430197|64.652860430197|64.652860430197||64.652860430197|64.652860430197|64.652860430197
08701|1072172|/equities/fattal-1998|TA125|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975||176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|||176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|||176.87144211975|176.87144211975|||176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534||138.06971118534|138.06971118534|138.06971118534
08702|1152802|/equities/fibi-holdings-ltd|TA125|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|||95.01516814577|95.01516814577|95.01516814577|||95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|||95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577||95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|||100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|||100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|||100.69752974954|100.69752974954|||100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954||100.69752974954|100.69752974954|100.69752974954
08703|10909|/equities/fibi-5|TA125|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|||68.401832838275|68.401832838275|68.401832838275|||68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|||68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275||68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|||76.746730805817|83.115002280553|83.115002280553|83.115002280553|83.115002280553|83.115002280553|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|||89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|||89.317187801489|89.317187801489|||89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971||91.612070158971|91.612070158971|91.612070158971
08704|11007|/equities/formula-sys|TA125|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|||112.42997278358|112.42997278358|112.42997278358|||112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|||112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358||112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|||113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|||117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|||117.98549418336|117.98549418336|||117.98549418336|117.98549418336|117.98549418336|117.98549418336|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304||99.546496615304|99.546496615304|99.546496615304
08705|11854|/equities/fox|TA125|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|||479.88383784515|479.88383784515|479.88383784515|||479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|||479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|410.10805360482||410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|||410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|||410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|||410.10805360482|410.10805360482|||410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873||344.87495572873|344.87495572873|344.87495572873
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|||79.250878902285|79.250878902285|79.250878902285|||79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|||79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285||79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|||72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|||72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|||72.534874840777|72.534874840777|||72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|76.056280634138|76.056280634138|76.056280634138|76.056280634138||76.056280634138|76.056280634138|76.056280634138
08708|1167677|/equities/gencell|TA125|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|||74.43597226899|74.43597226899|74.43597226899|||74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|||74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899||74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|||74.43597226899|74.43597226899|74.43597226899|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|||71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|||71.420594758295|71.420594758295|||71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295||71.420594758295|71.420594758295|71.420594758295
08709|1129335|/equities/generation-capital|TA125|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379||72.934836685379|72.934836685379|72.934836685379
08710|10913|/equities/gilat-satellite|TA125|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566||211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|211.7701315566|224.71602155859|224.71602155859|224.71602155859|224.71602155859|224.71602155859|224.71602155859|224.71602155859|224.71602155859|224.71602155859|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018||226.38219451018|226.38219451018|226.38219451018
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|||92.951960931785|92.951960931785|92.951960931785|||92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|||92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|102.62316831367|102.62316831367||102.62316831367|102.62316831367|102.62316831367|102.62316831367|102.62316831367|102.62316831367|102.62316831367|102.62316831367|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|||102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|||102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|||102.01008768667|102.01008768667|||102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678||82.922895581678|82.922895581678|82.922895581678
08713|11016|/equities/hilan-tec|TA125|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322||71.052604241322|71.052604241322|71.052604241322
08714|10923|/equities/icl|TA125/EAFAVALUE|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|||98.004240892486|98.004240892486|98.004240892486|||98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|||98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224||103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|||109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|||109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|||109.91540749224|109.91540749224|||109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224||109.91540749224|109.91540749224|109.91540749224
08715|102941|/equities/i.d.i-insur|TA125|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|86.034755293422|86.034755293422|86.034755293422|86.034755293422|86.034755293422|86.034755293422||86.034755293422|86.034755293422|86.034755293422|86.034755293422|86.034755293422|86.034755293422|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|||90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|97.830167352782|97.830167352782|97.830167352782|97.830167352782|97.830167352782|97.830167352782|||97.830167352782|97.830167352782|97.830167352782|97.830167352782|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|||100.46227906427|100.46227906427|||100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427|100.46227906427||78.82733005686|78.82733005686|78.82733005686
08716|11019|/equities/i.e.s.-ord1|TA125|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387||153.94779987387|153.94779987387|153.94779987387
08717|942782|/equities/inrom-constrctn|TA125|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|||55.080932471319|55.080932471319|55.080932471319|||55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|||55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459||60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|||60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|58.707091314023|58.707091314023|||58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|||58.707091314023|58.707091314023|||58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023||58.707091314023|58.707091314023|58.707091314023
08718|1128859|/equities/isracard-ltd|TA125|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|||112.37407652872|112.37407652872|112.37407652872|||112.37407652872|112.37407652872|112.37407652872|112.37407652872|122.78904317044|122.78904317044|122.78904317044|122.78904317044|||122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271||129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|||134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|||134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|||134.06091747395|134.06091747395|||134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|140.99950301744|140.99950301744|140.99950301744|140.99950301744|140.99950301744|140.99950301744|140.99950301744|140.99950301744|140.99950301744|140.99950301744|140.99950301744|157.75109141478|157.75109141478|157.75109141478||157.75109141478|157.75109141478|157.75109141478
08719|11058|/equities/israel-canada|TA125|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|118.81507496611|118.81507496611|118.81507496611|118.81507496611|118.81507496611|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|133.54830327199|133.54830327199|133.54830327199|133.54830327199|||133.54830327199|133.54830327199|133.54830327199|||133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|||133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529||158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|||153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|169.28682797614|169.28682797614|169.28682797614|169.28682797614|||169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|||169.28682797614|169.28682797614|||169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614|169.28682797614||169.28682797614|194.87375155536|194.87375155536
08720|10925|/equities/israel-corp|TA125|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|||248.04009667582|248.04009667582|248.04009667582|||248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|||248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051||256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|||256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|||256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|||256.4278517051|256.4278517051|||256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051||256.4278517051|295.18573927144|295.18573927144
08721|11020|/equities/land-dev|TA125|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|||58.545332301004|58.545332301004|58.545332301004|||58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|||58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638||65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|72.925569454392|72.925569454392|72.925569454392|72.925569454392|72.925569454392|72.925569454392|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|||72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|75.244660453996|75.244660453996|||75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|||75.244660453996|75.244660453996|||75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996|75.244660453996||75.244660453996|75.244660453996|75.244660453996
08722|1166585|/equities/israel-shipyards|TA125|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621||88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621||88.131951143621|88.131951143621|88.131951143621
08723|10926|/equities/isramco|TA125|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|||145.79534680679|145.79534680679|145.79534680679|||145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|||145.79534680679|145.79534680679|145.79534680679|145.79534680679|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441||158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|||151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|||151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|||151.89264887374|151.89264887374|||151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724||137.2755484724|137.2755484724|137.2755484724
08724|11883|/equities/isras|TA125|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|||64.771512065153|64.771512065153|72.961432909212|||72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|||72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212||72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|||72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|||80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|||80.884022957942|80.884022957942|||80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942||80.884022957942|83.300572568144|83.300572568144
08725|945143|/equities/kenon-holdings?cid=945143|TA125|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|||99.536085490492|99.536085490492|99.536085490492|||99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|||99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805||109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|||109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|||109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|||109.23266956805|109.23266956805|||109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233||124.7218798233|124.7218798233|124.7218798233
08726|11029|/equities/kerur-holdings|TA125|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|||56.520160565648|56.520160565648|56.520160565648|||56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|||56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289||60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|||61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|||61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|||61.136474223243|61.136474223243|||61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521||65.47203219521|69.655544178575|69.655544178575
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|||111.98663634262|111.98663634262|111.98663634262|||111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|||111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262||111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|||111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|||119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|||119.00685045071|119.00685045071|||119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|130.70637837946||130.70637837946|130.70637837946|130.70637837946
08728|11910|/equities/levinstein-prop|TA125|||||||||||||||||||||||||||||||||162.83549280686|162.83549280686|162.83549280686|162.83549280686|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|||169.17094468533|169.17094468533|169.17094468533|||169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|173.29892508075|173.29892508075|173.29892508075|||173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478||183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|||156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|||156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|||156.41009888488|156.41009888488|||156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488||156.41009888488|156.41009888488|156.41009888488
08729|24045|/equities/liveperson?cid=24045|TA125|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|||91.386755366112|91.386755366112|91.386755366112|||91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|||91.386755366112|91.386755366112|91.386755366112|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072||112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|||64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|||67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|||67.982158605104|67.982158605104|||67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104||67.982158605104|67.982158605104|67.982158605104
08730|11037|/equities/magic-sftware|TA125|130.7573891404|130.7573891404|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|||132.37501178441|132.37501178441|132.37501178441|||132.37501178441|132.37501178441|132.37501178441|132.37501178441|134.27091713434|134.27091713434|134.27091713434|134.27091713434|||134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434||134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|||142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|134.54357775382|134.54357775382|||134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|||134.54357775382|134.54357775382|||134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382||134.54357775382|134.54357775382|134.54357775382
08731|11038|/equities/malam-team|TA125|184.35836573154|184.35836573154|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294||115.16135959294|115.16135959294|115.16135959294
08732|10938|/equities/matrix|TA125|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|||92.347929909724|92.347929909724|92.347929909724|||92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|||92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724||92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|||92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|101.14224840888|101.14224840888|101.14224840888|101.14224840888|101.14224840888|101.14224840888|101.14224840888|101.14224840888|||106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|||106.84792775077|106.84792775077|||106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077||106.84792775077|106.84792775077|106.84792775077
08733|1166586|/equities/max-stock|TA125|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173||134.63409011173|134.63409011173|134.63409011173
08734|11041|/equities/maytronics|TA125|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|||138.92792393462|138.92792393462|138.92792393462|||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|||138.92792393462|138.92792393462|||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|150.01233539711|150.01233539711||150.01233539711|150.01233539711|150.01233539711
08735|102938|/equities/mediteranean-ltd|TA125|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|||83.873086100005|83.873086100005|83.873086100005|||83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|||83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614||88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|||79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|||79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|||79.226069131204|79.226069131204|||79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204||79.226069131204|79.226069131204|79.226069131204
08736|11942|/equities/mega-or-holdings|TA125|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|||57.28078329674|57.28078329674|57.28078329674|||57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|||57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674||57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|||58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|66.682478894216|66.682478894216|66.682478894216|66.682478894216|||66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|||66.682478894216|66.682478894216|||66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498||71.143154693498|71.143154693498|80.330560949266
08737|10936|/equities/melisron-1|TA125|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|||100.89467035965|100.89467035965|100.89467035965|||100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|||100.89467035965|100.89467035965|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|119.95194622386||119.95194622386|119.95194622386|119.95194622386|119.95194622386|119.95194622386|119.95194622386|119.95194622386|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|||123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|||123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|||123.2437113645|123.2437113645|||123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645||123.2437113645|123.2437113645|123.2437113645
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|||83.450070255001|83.450070255001|83.450070255001|||83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|||83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|89.161773463044||89.161773463044|89.161773463044|89.161773463044|89.161773463044|89.161773463044|89.161773463044|89.161773463044|89.161773463044|89.161773463044|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|||97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|||97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|||97.225059969153|97.225059969153|||97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825||90.559011157825|90.559011157825|90.559011157825
08739|10937|/equities/menora-mivt-hld|TA125|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|||137.71143771113|137.71143771113|137.71143771113|||137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|||137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113||137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|||171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|||171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|||171.01184466364|171.01184466364|||171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808||157.07749966808|157.07749966808|157.07749966808
08740|10934|/equities/migdal-insurance|TA125|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|||133.70654607609|133.70654607609|133.70654607609|||133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|||133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609||133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|||132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|||132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|||132.86154663946|132.86154663946|||132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488||121.03960811488|121.03960811488|121.03960811488
08741|10922|/equities/indus-building|TA125|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|||108.54724386021|108.54724386021|108.54724386021|||108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|||108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021||108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|||113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|||113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|||113.99506816795|113.99506816795|||113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|125.01789606391|125.01789606391|125.01789606391||125.01789606391|125.01789606391|125.01789606391
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|59.087228794622|59.087228794622|59.087228794622|59.087228794622|59.087228794622|59.087228794622|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|||53.452288537046|53.452288537046|53.452288537046|||53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|||53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046||53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|||54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|||54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|||54.649103912735|54.649103912735|||54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735||54.649103912735|54.649103912735|54.649103912735
08743|10940|/equities/naphta|TA125|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|||95.055562249158|95.055562249158|95.055562249158|||95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|||95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158||95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|92.888644451773|||92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|||92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|||92.888644451773|92.888644451773|||92.888644451773|92.888644451773|92.888644451773|92.888644451773|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949||89.680763539949|89.680763539949|89.680763539949
08744|1173275|/equities/nayax|TA125|66.70126021242|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|||56.972771448646|56.972771448646|56.972771448646|||56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|||56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646||56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|||65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|70.90302320901|||70.90302320901|70.90302320901|70.90302320901|70.90302320901|70.90302320901|70.90302320901|70.90302320901|79.413800173617|79.413800173617|||79.413800173617|79.413800173617|||79.413800173617|79.413800173617|79.413800173617|79.413800173617|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963||64.685020911963|64.685020911963|64.685020911963
08745|12104|/equities/neto-malinda|TA125|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141||99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|||99.954546473403|99.954546473403|||99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403||99.954546473403|99.954546473403|99.954546473403
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|||71.263680661745|71.263680661745|71.263680661745|||71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|||71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464||75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|79.996984875326|79.996984875326|79.996984875326|79.996984875326|79.996984875326|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|||63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|||63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|||63.975068676087|63.975068676087|||63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998||57.564667322998|57.564667322998|57.564667322998
08747|11047|/equities/nova-measuring|TA125|185.82954591088|185.82954591088|185.82954591088|185.82954591088|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|||221.32183747108|221.32183747108|221.32183747108|||249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|||249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954||248.71206354954|248.71206354954|248.71206354954|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|||186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|||186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|204.12339841633|204.12339841633|204.12339841633|204.12339841633|||204.12339841633|204.12339841633|||204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633||204.12339841633|204.12339841633|204.12339841633
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|||114.45595516826|114.45595516826|114.45595516826|||114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|120.23063244458|||120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458||120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|||122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|||122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|||122.66929809062|122.66929809062|||122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062||122.66929809062|122.66929809062|122.66929809062
08749|11973|/equities/one-software|TA125|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|||95.753369015466|95.753369015466|95.753369015466|||95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|||95.753369015466|95.753369015466|95.753369015466|95.753369015466|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468||102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|||106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|||106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|||106.70781565992|106.70781565992|||106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992||106.70781565992|106.70781565992|106.70781565992
08750|1043291|/equities/opc-energy|TA125|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|||82.020568111705|82.020568111705|82.020568111705|||82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|||82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705||82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|||82.020568111705|82.020568111705|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|||83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|||83.58017416156|83.58017416156|||83.58017416156|83.58017416156|83.58017416156|83.58017416156|91.744518898321|91.744518898321|91.744518898321|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952||91.29807132952|91.29807132952|91.29807132952
08751|41400|/equities/opko-health?cid=41400|TA125|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|341.25525646769|341.25525646769|341.25525646769|||341.25525646769|341.25525646769|341.25525646769|||341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|||341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877||310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|343.55401797197|343.55401797197|||343.55401797197|343.55401797197|343.55401797197|343.55401797197|343.55401797197|343.55401797197|343.55401797197|343.55401797197|343.55401797197|343.55401797197|392.54792441867|392.54792441867|392.54792441867|392.54792441867|392.54792441867|392.54792441867|392.54792441867|392.54792441867|392.54792441867|||392.54792441867|392.54792441867|392.54792441867|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|||305.56323757749|305.56323757749|||305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|305.56323757749|230.02178361913||230.02178361913|230.02178361913|230.02178361913
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|||64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|||64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|||64.076383099717|61.047220041269|||61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269||61.047220041269|61.047220041269|61.047220041269
08753|1168509|/equities/oy-nofar-energy|TA125|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|||48.958124989266|48.958124989266|48.958124989266|||48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|||48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629||49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|||49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|53.10218094035|53.10218094035|53.10218094035|||53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|||53.10218094035|53.10218094035|||53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035||53.10218094035|53.10218094035|53.10218094035
08754|10954|/equities/partner-comms|TA125|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|||83.201587907348|83.201587907348|83.201587907348|||83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|||83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348||83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|||85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|90.812263028706|90.812263028706|||90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|||90.812263028706|90.812263028706|||90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706||90.812263028706|90.812263028706|90.812263028706
08755|10955|/equities/paz-oil-company|TA125|214.98734852195|214.98734852195|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|||168.21513127182|168.21513127182|168.21513127182|||168.21513127182|168.21513127182||168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|||168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126||169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|||193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|||169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|||169.07215155147|169.07215155147|||169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147||169.07215155147|169.07215155147|169.07215155147
08756|24046|/equities/perion-network-ta|TA125|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|119.40146589182|119.40146589182|119.40146589182|119.40146589182|119.40146589182|119.40146589182|119.40146589182|119.40146589182|132.82621104182|132.82621104182|132.82621104182|132.82621104182|132.82621104182|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|||146.16995427443|146.16995427443|146.16995427443|||146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|||146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443||146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|169.3781481314|169.3781481314|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|||100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|||100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|||100.7831324936|100.7831324936|||100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936||100.7831324936|100.7831324936|100.7831324936
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|||104.54520240493|104.54520240493|104.54520240493|||104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|||104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|110.96685426101|110.96685426101|110.96685426101|110.96685426101||110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|||110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|||110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|||110.96685426101|110.96685426101|||110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101||110.96685426101|110.96685426101|110.96685426101
08759|10951|/equities/plason|TA125|112.1396674872|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|||89.742868375395|89.742868375395|89.742868375395|||89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|||89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044||92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|||88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|||88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|||88.820193616737|88.820193616737|||88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189||88.6969049189|88.6969049189|88.6969049189
08760|11994|/equities/prop-build|TA125|106.43122293754|106.43122293754|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|134.70314905168|134.70314905168|134.70314905168|134.70314905168|134.70314905168|134.70314905168|134.70314905168|144.45842659998|144.45842659998|144.45842659998|144.45842659998|144.45842659998|144.45842659998|144.45842659998|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|||125.91108845241|125.91108845241|125.91108845241|||125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|||125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241||125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|||108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|||108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|||108.76301387635|108.76301387635|||108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|117.05520456795|117.05520456795|117.05520456795|117.05520456795|117.05520456795|117.05520456795|117.05520456795|117.05520456795|117.05520456795|117.05520456795|117.05520456795|117.05520456795|117.05520456795||117.05520456795|140.72010455014|140.72010455014
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|68.597389212981|||68.597389212981|68.597389212981|68.597389212981|||68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|||68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503||69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|||69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|||69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|||69.196632046503|69.196632046503|||69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256||66.750879810256|66.750879810256|66.750879810256
08763|11062|/equities/ratio-par|TA125|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|||238.63139876728|238.63139876728|238.63139876728|||238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|||238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135||248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|||250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|265.71125142678|||265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|||265.71125142678|265.71125142678|||265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678||265.71125142678|265.71125142678|265.71125142678
08764|11064|/equities/reit-1|TA125|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|||80.598618065697|80.598618065697|80.598618065697|||80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|||80.598618065697|80.598618065697|80.598618065697|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|||85.122900211962|85.122900211962|||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|85.122900211962|85.122900211962
08765|1173540|/equities/retailors|TA125|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|82.641998489099|82.641998489099|82.641998489099|82.641998489099|82.641998489099|82.641998489099|82.641998489099|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|||100.95373347138|100.95373347138|100.95373347138|||100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.56655224524|||100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144||79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|||79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|||79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|||79.557739876144|73.522294703901|||73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901||73.522294703901|73.522294703901|73.522294703901
08766|11090|/equities/sapiens--international?cid=11090|TA125|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|||101.52589033635|101.52589033635|101.52589033635|||101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|||101.52589033635|101.52589033635|101.52589033635|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621||102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|||90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|||90.779292465561|90.779292465561|99.243795810214|99.243795810214|99.243795810214|99.243795810214|99.243795810214|99.243795810214|99.243795810214|||99.243795810214|99.243795810214|||99.243795810214|99.243795810214|99.243795810214|99.243795810214|99.243795810214|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779||90.520349708779|90.520349708779|90.520349708779
08767|11072|/equities/sella-cap-re|TA125|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|||76.317551026605|76.317551026605|76.317551026605|||76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|||76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|88.548876637133||88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|||88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|||88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|||88.548876637133|88.548876637133|||88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|95.612746336471|95.612746336471|95.612746336471|95.612746336471|95.612746336471|95.612746336471|95.612746336471|95.612746336471||95.612746336471|95.612746336471|94.794668348623
08768|945144|/equities/shapir-engineering-industry|TA125|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|||69.015315292384|69.015315292384|69.015315292384|||69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|||69.015315292384|69.015315292384|69.015315292384|69.015315292384|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997||70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|||66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|||66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|||66.356749046674|66.356749046674|||66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674||66.356749046674|66.356749046674|66.356749046674
08769|10960|/equities/shikun---binui|TA125|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|||44.230743181554|44.230743181554|44.230743181554|||44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|||44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798||54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|||50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|||50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|||50.192740170771|50.192740170771|||50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|56.019308441803|56.019308441803|56.019308441803|56.019308441803|56.019308441803|56.019308441803|56.019308441803|56.019308441803||62.229847191516|62.229847191516|62.229847191516
08770|10958|/equities/super-sol-01|TA125|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676||74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747||56.424999728747|56.424999728747|56.424999728747
08771|10961|/equities/strauss-group|TA125|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|||78.779442215556|78.779442215556|78.779442215556|||78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|||78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556||78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|||72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|77.165348659228|77.165348659228|77.165348659228|77.165348659228|||77.165348659228|77.165348659228|77.165348659228|77.165348659228|77.165348659228|77.165348659228|77.165348659228|77.165348659228|77.955033144987|||77.955033144987|77.955033144987|||77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|80.155296020756|80.155296020756|80.155296020756|80.155296020756||80.155296020756|79.764450214704|79.764450214704
08772|11074|/equities/summit|TA125|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|||85.3075671898|85.3075671898|85.3075671898|||85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|||85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898||85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|||88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|||88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|||88.76403886313|88.76403886313|||88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313||88.76403886313|88.76403886313|88.76403886313
08773|942777|/equities/tadiran-hldg|TA125|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|||65.173362261433|65.173362261433|65.173362261433|||65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|||65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551||69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|||69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|||69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|||69.541248051551|69.541248051551|||69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604||74.551879899604|74.551879899604|84.02199945858
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|||102.0662227755|102.0662227755|102.0662227755|||102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|||102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|119.77776017216||119.77776017216|119.77776017216|119.77776017216|119.77776017216|119.77776017216|119.77776017216|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|||116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|129.56925609463|129.56925609463|129.56925609463|129.56925609463|129.56925609463|129.56925609463|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|||131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|||131.74703457617|131.74703457617|||131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617||131.74703457617|131.74703457617|131.74703457617
08775|10963|/equities/teva-pharm|TA125|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|||129.71093853894|136.14658774148|136.14658774148|||136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|||136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537||133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|||144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|||144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|||144.83343656656|144.83343656656|||144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656||144.83343656656|144.83343656656|144.83343656656
08776|10964|/equities/tower-semicond|TA125|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|245.08863266756|245.08863266756|245.08863266756|||245.08863266756|245.08863266756|245.08863266756|||245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|||245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756||245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|||215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|||215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|||215.42087039655|215.42087039655|||215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655||215.42087039655|228.31374773091|228.31374773091
08777|1173975|/equities/veridis-environment-ltd|TA125|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|||31.887213086079|31.887213086079|31.887213086079|||31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|||31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508||30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|||30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|||30.469759857508|30.469759857508|30.469759857508|30.469759857508|31.483529507654|31.483529507654|31.483529507654|31.483529507654|31.483529507654|||31.483529507654|31.483529507654|||31.483529507654|31.483529507654|31.483529507654|31.483529507654|31.483529507654|31.483529507654|31.483529507654|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131||35.112004001131|35.112004001131|35.112004001131
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|||59.734621407283|59.734621407283|59.734621407283|||59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|56.438606771809|56.438606771809|56.438606771809|||56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|64.06198271488|64.06198271488|64.06198271488|64.06198271488|64.06198271488||64.06198271488|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|||66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|||66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|||66.614656346061|66.614656346061|||66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061||66.614656346061|66.614656346061|66.614656346061
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189||79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|||79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801||84.396599801801|84.396599801801|84.396599801801|84.396599801801||84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801||84.396599801801|84.396599801801|84.396599801801|84.396599801801|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194||86.617471778194|86.617471778194|86.617471778194|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|96.433448939425|96.433448939425|96.433448939425|96.433448939425|96.433448939425|96.433448939425|96.433448939425|96.433448939425|||96.433448939425|96.433448939425|96.433448939425|96.433448939425|90.690048187698|90.690048187698|90.690048187698|90.690048187698||90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|66.974914829057|66.974914829057|66.974914829057|66.974914829057|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427||70.863177371427|70.863177371427|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|||74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037||74.290183538037|74.290183538037|74.290183538037|74.290183538037||74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778||68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778||68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721||73.835841964721|73.835841964721|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766||130.57962364766|130.57962364766|130.57962364766|130.57962364766||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|66.627376449052|66.627376449052||66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|||66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052||66.627376449052|66.627376449052|66.627376449052|66.627376449052||66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052||66.627376449052|66.627376449052|66.627376449052|66.627376449052|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278||73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497||78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497||78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497||78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497||78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497||78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|81.643154019268|||81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268||81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100.61982894329|100.61982894329|100.61982894329|100.61982894329|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|120.20907328401|120.20907328401||120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|||120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726||123.59686330726|123.59686330726|123.59686330726|123.59686330726||123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726||123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726||123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263||132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406||132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406||132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406||132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963||134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|||134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963||134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|93.427560818231|93.427560818231|93.427560818231|93.427560818231|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|113.31618725298
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248||74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284||168.58546572284|168.58546572284|168.58546572284|168.58546572284||168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284||168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447||192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447||192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447||192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447||192.14323321447|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138||161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138||161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|||161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138||161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347||82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|||82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347||82.992570872347|82.992570872347|82.992570872347|82.992570872347||82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347||82.992570872347|82.992570872347|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535||78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257||79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345||79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|||79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345||79.233931691345|79.233931691345|79.233931691345|79.233931691345||79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465||80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909||83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231||74.649246847231|74.649246847231|74.649246847231|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578||78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618||75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618||75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618||75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618||75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022||76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|||76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|79.924862233833|79.924862233833||79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929||91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|||91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292||90.05236179292|90.05236179292|90.05236179292|90.05236179292||90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292||90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851||88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|95.757304876681|95.757304876681|95.757304876681|95.757304876681|95.757304876681|95.757304876681|95.757304876681|95.757304876681|95.757304876681|95.757304876681|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998||94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998||94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998||94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998||94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998||94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|||97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772||97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|92.731562114613|92.731562114613
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|||||||||||144.11410017414|144.11410017414|144.11410017414|144.11410017414|144.11410017414|141.53810663341||141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|||141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|145.41636098077|145.41636098077|145.41636098077|145.41636098077||145.41636098077|145.41636098077|145.41636098077|145.41636098077||145.41636098077|145.41636098077|145.41636098077|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044||148.3461520301|148.3461520301|148.3461520301|148.3461520301|148.3461520301|148.3461520301|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346||148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804||157.03039744804|162.85236966351|162.85236966351|162.85236966351|162.85236966351|162.85236966351|162.85236966351|162.85236966351|162.85236966351|162.85236966351|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884||56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735||57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624||81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.091609192768|81.091609192768|81.091609192768|||81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768||81.091609192768|81.091609192768|81.091609192768|81.091609192768||81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254||86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|||86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827||86.617609075827|86.617609075827|86.617609075827|86.617609075827||86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554||86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554||86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326||74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326||74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326||74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326||74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326||74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|||74.01279111326|74.01279111326|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618||74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315||77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|||77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651||82.282920685651|82.282920685651|82.282920685651|82.282920685651||82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651||82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651||82.282920685651|82.282920685651|82.282920685651|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|72.280912634827|72.280912634827|72.280912634827|72.280912634827|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725||78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|||78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725||78.526945912725|78.526945912725|78.526945912725|78.526945912725||78.526945912725|78.526945912725|78.526945912725|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836||76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836||76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232||57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|||57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232||59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829||61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829||61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829||61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|||61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829||61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545||98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|||98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545||98.019986980545|98.019986980545|98.019986980545|98.019986980545||98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545||98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872||104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826||100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826||100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826||100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826||100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|||95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817||216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|||216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068||231.95607280068|231.95607280068|231.95607280068|231.95607280068||231.95607280068|231.95607280068|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194||157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|||157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194||157.08633589194|157.08633589194|157.08633589194|157.08633589194||157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194||157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|80.517183508969|80.517183508969|80.517183508969|80.517183508969|||80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969||80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|68.061736387395|68.061736387395|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715||78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|||78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715||78.507106969715|78.507106969715|78.507106969715|78.507106969715||78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512||87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178||89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|97.671375651666|97.671375651666|97.671375651666|97.671375651666||97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666||97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853||78.238102668853|78.238102668853|78.238102668853|78.238102668853||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981||72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981||72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357||75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357||75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357||75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|79.001655671424|79.001655671424||79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424||79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424|||79.001655671424|79.001655671424|79.001655671424|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597||85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302||114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|||114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444||115.79354399444|115.79354399444|115.79354399444|115.79354399444||115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444||115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254||117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777||20.824402811777|20.824402811777|20.824402811777|20.824402811777||20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|25.141742903097|25.141742903097|25.141742903097||25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.421121023141|25.421121023141|25.421121023141|25.421121023141|25.421121023141|25.421121023141||26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553
08809|24454|/equities/aecon-group-inc|TSX|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656||204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|223.38196224241|223.38196224241|223.38196224241|223.38196224241|223.38196224241|223.38196224241|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258||224.63091010258|224.63091010258|224.63091010258|||224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223||130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223||130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223||130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223||130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699
08810|24698|/equities/air-canada|TSX|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716||94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716||94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716||94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109||99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109||99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024||105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|109.91695173686
08811|24448|/equities/alamos-gold-inc|TSX|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993||127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|138.67929757737|138.67929757737|138.67929757737|138.67929757737|138.67929757737||138.67929757737|138.67929757737|138.67929757737|||138.67929757737|138.67929757737|138.67929757737|138.67929757737|138.67929757737|146.64970927655|146.64970927655|146.64970927655|146.64970927655|146.64970927655|146.64970927655|146.64970927655|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|173.73412333734|173.73412333734|173.73412333734||173.73412333734|173.73412333734|173.73412333734|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|172.87674320394||172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|191.88698700669|191.88698700669|191.88698700669|191.88698700669||191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669||191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103||153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103||153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696||87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|88.594915803068|88.594915803068|88.594915803068|88.594915803068||88.594915803068|88.594915803068|88.594915803068|||88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988||98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608||85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608||85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608||85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608||85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608||85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608
08814|40471|/equities/altus-group-ltd|TSX|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757||106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757||106.74376051757|106.74376051757|106.74376051757|||106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722||111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722||111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722||100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103||100.96694424103|100.96694424103|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005||100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005||100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005
08815|24455|/equities/arc-resources-ltd|TSX|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519||70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908||78.785781174538|78.785781174538|78.785781174538|||78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|87.950116910275||87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275||91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195||91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195||91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195||91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195||91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195
08816|991199|/equities/aritzia-inc|TSX|128.3509493226|128.3509493226|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177||94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177||94.763811583177|94.763811583177|94.763811583177|||94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268||98.542933066268|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438||95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438||95.160914176438|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083||79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|83.234380748483|83.234380748483|83.234380748483|83.234380748483|83.234380748483|83.234380748483|83.234380748483|83.234380748483|83.234380748483|83.234380748483||83.234380748483|83.234380748483|83.234380748483|90.652472579679|90.652472579679|90.652472579679|90.652472579679|90.652472579679|90.652472579679|90.652472579679|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905||95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342
08819|24735|/equities/ats-automation-tooling-systems|TSX|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815||125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815||125.83208498815|125.83208498815|125.83208498815|||125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872||128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872||128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872||128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803||140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|144.79824159017|144.79824159017|144.79824159017|144.79824159017||144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017||144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017
08820|978804|/equities/aurora-cannabis|TSX|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972||70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625||76.641137243625|76.641137243625|76.641137243625|||76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187||82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187||76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127||76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415||85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415||85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415||85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415
08821|24750|/equities/badger-daylighting-ltd|TSX|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225||79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225||79.422078378225|79.422078378225|79.422078378225|||79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225||79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025||68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025||68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025||68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025||68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396||69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396
08822|24477|/equities/scotiabank|TSX|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433||99.253036437433|99.253036437433|99.253036437433|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719||90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719||92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529||92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529||92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947||88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947
08823|24472|/equities/birchcliff-energy-ltd|TSX|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798||102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798||102.50661578798|102.50661578798|102.50661578798|||102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388||115.03124042415|115.03124042415|115.03124042415|115.03124042415|115.03124042415|115.03124042415|115.03124042415|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419||131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486||139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486||139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486||139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486||139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486
08824|24467|/equities/bombardier-inc|TSX|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817||733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193||794.92020777193|794.92020777193|794.92020777193|||794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727||709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476||754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476||754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413||448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413||448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413||448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413
08825|42741|/equities/boralex-inc.|TSX|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|154.69494155252|154.69494155252|154.69494155252||154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252||154.69494155252|154.69494155252|154.69494155252|||154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232||152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199||157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199||157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199||157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199||157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199||157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199
08826|24466|/equities/brookfield-asset-management|TSX|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605||98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|105.70486774127|105.70486774127|105.70486774127|105.70486774127|105.70486774127|105.70486774127|105.70486774127|105.70486774127|105.70486774127|105.70486774127|105.70486774127|105.70486774127|105.70486774127||105.70486774127|105.70486774127|105.70486774127|||105.70486774127|105.70486774127|105.70486774127|105.70486774127|105.70486774127|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075||89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|89.865223455075|94.491528700238|94.491528700238|94.491528700238||94.491528700238|94.491528700238|94.491528700238|94.491528700238|94.491528700238|94.491528700238|100.02808309981|100.02808309981|100.02808309981|100.02808309981|100.02808309981|100.02808309981|100.02808309981|100.02808309981|100.02808309981|100.02808309981|100.02808309981|100.02808309981|100.02808309981||100.02808309981|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829||93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|93.368134094829|91.570603154898|91.570603154898|91.570603154898|91.570603154898|91.570603154898|91.570603154898||91.570603154898|91.570603154898|91.570603154898|91.570603154898|91.570603154898|91.570603154898|91.570603154898|91.570603154898|91.570603154898|91.570603154898|91.570603154898|91.570603154898|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|96.189629146514|77.419939108942|77.419939108942|77.419939108942||77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942
08827|24481|/equities/cae|TSX|93.716135981939|93.716135981939|93.716135981939|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544||97.460571124544|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|87.093889172864|87.093889172864||87.093889172864|87.093889172864|87.093889172864|||87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864||87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864||87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864||87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864||87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864||87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931||91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931
08828|24795|/equities/canaccord-financial-inc|TSX|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973||186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302||192.03310925302|192.03310925302|192.03310925302|||192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906||165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787||167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787||167.45575932787|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|172.18977551219||172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384||158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384||158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384
08829|24497|/equities/cibc|TSX|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|||90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682||90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682||90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497||94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497||94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|100.59193131267|104.09256424834|104.09256424834|104.09256424834|104.09256424834|104.09256424834|104.09256424834||104.09256424834|104.09256424834|104.09256424834|104.09256424834|104.09256424834|104.09256424834|104.09256424834|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005||105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005
08830|42760|/equities/canadian-tire-corporation-limited|TSX|90.558044491226|90.558044491226|90.558044491226||90.558044491226|90.558044491226|90.558044491226|90.558044491226||90.558044491226|90.558044491226|90.558044491226|||90.558044491226|90.558044491226|90.558044491226||90.558044491226||90.558044491226||90.558044491226|83.525220892111||||83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111||83.525220892111|83.525220892111|||83.525220892111||||83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|||83.525220892111|83.525220892111|83.525220892111|83.525220892111||83.525220892111||||83.525220892111||||86.867897591429||86.867897591429||86.867897591429||||86.867897591429|86.867897591429|||86.867897591429|86.867897591429|86.867897591429||||||86.867897591429||86.867897591429||||||86.867897591429|86.867897591429||||86.867897591429|86.867897591429|86.867897591429|86.867897591429|||86.867897591429||86.867897591429|86.867897591429|86.867897591429|86.867897591429|86.867897591429||||86.867897591429|||86.867897591429|||86.867897591429|86.867897591429||||||||86.867897591429|86.867897591429||86.867897591429|||87.674503019205|||87.674503019205|87.674503019205|87.674503019205|||87.674503019205|87.674503019205||||87.674503019205|87.674503019205|87.674503019205|87.674503019205|87.674503019205||87.674503019205||||87.674503019205|87.674503019205|87.674503019205|87.674503019205|87.674503019205||87.674503019205|87.674503019205||87.674503019205|87.674503019205|87.674503019205||||87.674503019205|||87.674503019205||87.674503019205|87.674503019205|||87.674503019205||87.674503019205|||87.674503019205||87.674503019205|87.674503019205|87.674503019205|87.674503019205|||87.674503019205|87.674503019205|87.674503019205|87.674503019205|87.674503019205||||87.674503019205||||||87.674503019205|87.674503019205||||87.674503019205|95.088557876865||||95.088557876865|95.088557876865|95.088557876865|101.38994282333|101.38994282333||||101.38994282333|101.38994282333|101.38994282333||||101.38994282333|101.38994282333|101.38994282333||||101.38994282333||101.38994282333|101.38994282333|101.38994282333|
08831|24509|/equities/canadian-utilities-ltd|TSX|68.352987894082|68.352987894082|68.352987894082|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774||68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774||68.586869117774|68.586869117774|68.586869117774|||68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046||75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884||66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884||66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904||67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975||68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975||68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975
08832|24513|/equities/canadian-western-bank|TSX||||||||||||||||||||||115.82273372838|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844||122.62254280844|122.62254280844|122.62254280844|||122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868||99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868||99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|105.4349902926|105.4349902926|105.4349902926|105.4349902926|105.4349902926|105.4349902926|105.4349902926||60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545||60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658||119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658||119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658
08833|24486|/equities/canfor-corp|TSX|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026||80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026||80.273915988026|80.273915988026|80.273915988026|||80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715||77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|87.247185389883|87.247185389883|87.247185389883|87.247185389883|87.247185389883|87.247185389883|87.247185389883|87.247185389883||91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552||91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552||91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552||91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817||98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817
08834|24503|/equities/capital-power-corp|TSX|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598||174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482||119.72382330482|119.72382330482|119.72382330482|||119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482||119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482||119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482||119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|127.96201802529|127.96201802529|127.96201802529|127.96201802529|127.96201802529|127.96201802529|127.96201802529||127.96201802529|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794||121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794||121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794
08835|24505|/equities/capstone-mining-corp|TSX|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553||460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553||460.32363327553|460.32363327553|460.32363327553|||460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195||436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195||436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195||436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542||479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823
08836|42771|/equities/cargojet-inc.|TSX|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|157.9316190339||157.9316190339|157.9316190339|157.9316190339|||157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703||155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703||155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639||152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911||137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911||137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911||137.73719128911|137.73719128911|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535
08837|24781|/equities/cascades-inc|TSX|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|91.152609583343|91.152609583343||91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343||91.152609583343|91.152609583343|91.152609583343|||91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478||74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478||74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|79.43133673723|79.43133673723|79.43133673723||79.43133673723|79.43133673723|79.43133673723|79.43133673723|79.43133673723|79.43133673723|79.43133673723|79.43133673723|79.43133673723|79.43133673723|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078||80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851||83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851||83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851
08838|24484|/equities/ccl-industries-inc|TSX|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|53.063974060186|53.063974060186||53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186||53.063974060186|53.063974060186|53.063974060186|||53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513||50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513||50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346||56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661||60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298||63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329||65.875766812329|65.875766812329|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066
08839|24495|/equities/celestica|TSX|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226||957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173||659.27913397173|659.27913397173|659.27913397173|||659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104||573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104||573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104||573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104||573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104||573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762||371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762
08840|24512|/equities/cenovus-energy|TSX|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936||137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|133.91107193186|133.91107193186|133.91107193186||133.91107193186|133.91107193186|133.91107193186|||133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607||141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723||136.60906000723|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|156.09067075374|156.09067075374|156.09067075374|156.09067075374|156.09067075374|156.09067075374|156.09067075374||156.09067075374|156.09067075374|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638||158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842||158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842||158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842
08841|24488|/equities/centerra-gold-inc|TSX|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306||118.1424305306|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254||113.96009504254|113.96009504254|113.96009504254|||113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132||127.20322254132|127.20322254132|127.20322254132|127.20322254132|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479||140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149||140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231||112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231||112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231||112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231
08842|42759|/equities/canadian-general-investments-ltd|TSX|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387||209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387||209.46140667387|209.46140667387|209.46140667387|||209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567||202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567||202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567||202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567||208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535||214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813||196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813||196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813
08843|24506|/equities/chartwell-seniors-housing|TSX|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|||125.83377535774|125.83377535774|125.83377535774|125.83377535774|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176
08844|24483|/equities/cogeco-cable-inc|TSX|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784||106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|107.65387969401|107.65387969401|107.65387969401||107.65387969401|107.65387969401|107.65387969401|||107.65387969401|107.65387969401|107.65387969401|107.65387969401|107.65387969401|107.65387969401|107.65387969401|107.65387969401|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493|87.446731226493|86.859560596858|86.859560596858|86.859560596858|86.859560596858
08845|24541|/equities/firstservice|TSX|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451||84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971||85.829645139971|85.829645139971|85.829645139971|||85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284||65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284||65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284||65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284||65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037||68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037||68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889||82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543||87.865596165543|87.865596165543|87.865596165543|||87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543||87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543||87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543||87.865596165543|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985||82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985||82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|83.441697162394||83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394
08848|1123081|/equities/converge-tech|TSX|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848||387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848||387.21007153848|387.21007153848|387.21007153848|||387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392||517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392||517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768||461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768||461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768||461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396||362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396
08849|24493|/equities/corus-entertainment-inc|TSX|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531||156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531||156.52059697531|156.52059697531|156.52059697531|||156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531||156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965||144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965||144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965||144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965||144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|195.94984528767|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373||189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373
08850|24502|/equities/crescent-point-energy-corp|TSX|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204||141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679||140.05703984679|140.05703984679|122.93685361269|||122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269||122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269||122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269||122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|128.9178987636||128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|99.623583913757||99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757||99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757
08851|977870|/equities/ct-real-estate-investment-trust|TSX|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606||112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606||112.24519703606|112.24519703606|112.24519703606|||112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332||100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332||100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332||100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629||107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532||113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267||110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267
08852|24856|/equities/descartes-systems-group-inc|TSX|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922||90.742909853922|90.742909853922|90.742909853922|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|80.125800796817|80.125800796817|80.125800796817||80.125800796817|80.125800796817|80.125800796817|||80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817||80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817||80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817||80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817||80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997||79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997||79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997
08853|1162029|/equities/docebo-inc|TSX|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804||365.89157830969|365.89157830969|365.89157830969|365.89157830969|365.89157830969|365.89157830969|365.89157830969|365.89157830969|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776||384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|438.95767259901|438.95767259901||438.95767259901|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975||455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975||455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975||455.19445894975|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451
08854|24521|/equities/dollarama-inc|TSX|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017||99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225||99.365831879225|99.365831879225|99.365831879225|||99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499||95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|99.552489302375|99.552489302375|99.552489302375|99.552489302375|99.133156052274|99.133156052274||99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274||99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697||107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171||95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|104.44365597888|104.44365597888|104.44365597888||104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469||85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469||85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469||85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991||91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991||91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991
08856|24515|/equities/dundee-reit|TSX|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539||140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539||140.83965202539|140.83965202539|140.83965202539|||140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191||128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191||128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878||143.30655713878|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821||149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821||149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661||141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661
08857|24522|/equities/dundee-precious-metals-inc|TSX|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849||93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849||93.681902424849|93.681902424849|93.681902424849|||93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595||82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595||82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595||82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595||82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838||67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838||67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838
08858|991134|/equities/ecn-capital-corp|TSX|88.546211990782|88.546211990782|88.546211990782|88.546211990782|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287
08859|40485|/equities/element-financial-corp|TSX|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|222.14110238831||222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831||222.14110238831|222.14110238831|222.14110238831|||222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|234.24204651108|234.24204651108|234.24204651108|234.24204651108|234.24204651108|234.24204651108|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585||220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585||220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|197.34883469736||197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736||197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736||197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736||197.34883469736|197.34883469736|197.34883469736|197.34883469736|180.1976247716|180.1976247716|180.1976247716|180.1976247716
08860|24528|/equities/emera-incorporated|TSX|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456||80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|81.817568779124|81.817568779124|81.817568779124|81.817568779124|81.817568779124|81.817568779124|81.817568779124|80.94578269945|80.94578269945|80.94578269945|80.94578269945||80.94578269945|80.94578269945|80.94578269945|||80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681||82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681||82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681||82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681||82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023||83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023||83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023
08861|24529|/equities/empire-company-ltd|TSX|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084||96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856||76.390427277856|76.390427277856|76.390427277856|||76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856||76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856||76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856||76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856||76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767||79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767||79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767
08862|24524|/equities/endeavour-silver|TSX|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199||234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199||234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199||234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199||234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802||735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621||542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621
08864|951615|/equities/lowell-copper-ltd|TSX|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631||83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631||83.153309417631|83.153309417631|83.153309417631|||83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166||90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055||87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806||85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371||87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371||87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342||75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342
08865|42842|/equities/equitable-group-inc.|TSX|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142||107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026||106.8011987026|106.8011987026|106.8011987026|||106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271||86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271||86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271||86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271||86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732||92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517||96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517
08866|1096521|/equities/ero-copper|TSX|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156||30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156||30.892682057156|30.892682057156|30.892682057156|||30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156||30.892682057156|30.892682057156|30.892682057156|30.892682057156|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242||34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311||34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|37.025303787127|37.025303787127|37.025303787127|37.025303787127|37.025303787127|37.025303787127|37.025303787127|37.025303787127|37.025303787127|37.025303787127|39.114404110678||39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.557447522935|39.557447522935|39.557447522935|39.557447522935|39.557447522935|39.557447522935|39.557447522935|39.557447522935||39.557447522935|39.557447522935|39.557447522935|39.557447522935|39.557447522935|39.557447522935|39.557447522935|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609||38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609
08867|40486|/equities/exchange-income-corp|TSX|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121||43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035||44.736078788035|44.736078788035|44.736078788035|||44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295||40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295||40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|42.187975809702|42.187975809702|42.187975809702|42.187975809702|42.187975809702|42.187975809702|42.187975809702|42.187975809702|42.187975809702|41.190345638341||41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063||41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|43.540864479049|43.540864479049||43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599||43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599
08868|24543|/equities/finning-international-inc|TSX|159.11801185637|159.11801185637|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362||148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937||150.06715669937|150.06715669937|150.06715669937|||150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937||150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985|178.21655438689|178.21655438689|178.21655438689||178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315||174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315||174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562||161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562||161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715||101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715||101.67954692715|101.67954692715|101.67954692715|||101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645||93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645||109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486||109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211||123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288
08870|24544|/equities/fortuna-silver-mines|TSX|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972||80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474||80.13020742474|80.13020742474|80.13020742474|||80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|93.07941574289|93.07941574289|93.07941574289|93.07941574289|93.07941574289|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|132.11997091606|132.11997091606|132.11997091606||132.11997091606|132.11997091606|132.11997091606|132.11997091606|132.11997091606|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585||162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612||162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363||187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532||107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532||107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532
08871|24538|/equities/franco-nevada-corp|TSX|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624||137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624||137.93639401624|137.93639401624|137.93639401624|||137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476||136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172||142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172||145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562||145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562||145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562||145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562
08872|24689|/equities/george-weston-ltd|TSX|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307||119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307||119.60375341307|119.60375341307|123.95455841338|||123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914||110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914||110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914||110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914||110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914||110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|104.72784330435|104.72784330435|104.72784330435||104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435
08873|40487|/equities/gibson-energy-inc|TSX|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804||77.173093655804|77.173093655804|77.173093655804|||77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804||77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238||77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238||77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|80.633338224222|80.633338224222|80.633338224222|80.633338224222||80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222||80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362||77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362
08874|24550|/equities/gildan-activewear|TSX|127.31460924992|127.31460924992|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|138.85207649812||138.85207649812|138.85207649812|138.85207649812|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406||130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406
08875|42830|/equities/easyhome-ltd.|TSX|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642||492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494||481.7437095494|481.7437095494|481.7437095494|||481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|495.06084631528|495.06084631528||495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528||495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251||523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|580.03010291091|580.03010291091||580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|632.31634116156|632.31634116156|632.31634116156|632.31634116156|632.31634116156|632.31634116156|632.31634116156|632.31634116156|632.31634116156|632.31634116156|608.26552240564||608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564||608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564
08876|24553|/equities/great-west-lifeco-inc|TSX|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116||124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116||124.17027851116|124.17027851116|124.17027851116|||124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614||109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614||109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614||109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614||109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702||112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418||119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418
08877|24556|/equities/h-r-reit|TSX|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178||74.118945946178|74.118945946178|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356||66.758789413356|66.758789413356|66.758789413356|||66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|71.298355722187||71.298355722187|71.298355722187|71.298355722187|76.351283675856|76.351283675856|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876||86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876||86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876||86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162||88.380483900162|88.380483900162|88.380483900162|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|97.86995470872|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325||103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08879|24554|/equities/hudbay-minerals|TSX|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|51.236684282632||51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734||53.94698058734|53.94698058734|53.94698058734|||53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244||52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244||57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062||57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541||63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453||38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453||38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453
08880|960802|/equities/hydro-one-limited|TSX|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925||89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767||90.3139533767|90.3139533767|90.3139533767|||90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.959518822562|96.959518822562||96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562||96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562||96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562||96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555||97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602||97.935064840602|97.935064840602|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662||116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496||106.96611281496|106.96611281496|106.96611281496|||106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828||83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828||83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828||83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936||84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785||81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785||81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785
08882|24562|/equities/iamgold|TSX|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|241.49964864238|241.49964864238|241.49964864238||241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238||241.49964864238|241.49964864238|241.49964864238|||241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851||226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654||209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654||223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567||226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|147.58798813827||147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827||147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827
08883|24561|/equities/igm-financial-inc|TSX|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832||106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403||106.74278077403|106.74278077403|106.74278077403|||106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923||89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923||89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209||91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209||91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784||89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589||91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589
08884|24956|/equities/innergex-renewable-energy-inc|TSX|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|173.18685364318|173.18685364318||173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318||173.18685364318|173.18685364318|173.18685364318|||173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318||173.18685364318|173.18685364318|173.18685364318|173.18685364318|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856||174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856||174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752||143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752||143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752||143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752
08885|24560|/equities/intact-financial-corp|TSX|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347||69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803||72.865225722803|72.865225722803|72.865225722803|||72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235||64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235||64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235||64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235||64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564||66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564||66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|61.573415841454
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658||92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658||92.129263395658|92.129263395658|92.129263395658|||92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017||97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017||103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907||103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527||106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147
08889|1029161|/equities/jamieson-wellness|TSX|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003||100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|98.851317047098|98.851317047098|98.851317047098||98.851317047098|98.851317047098|98.851317047098|||98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498
08890|980227|/equities/k92-mining-inc|TSX|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968||160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968||160.90908014968|160.90908014968|160.90908014968|||160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|179.67225359233|179.67225359233|179.67225359233|179.67225359233|179.67225359233|179.67225359233|179.67225359233|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984||187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984||187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984||187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639||151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639||151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639||151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639
08891|24570|/equities/keyera-corp|TSX|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677||128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677||128.87699627677|128.87699627677|128.87699627677|||128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615
08892|959119|/equities/kinaxis-inc|TSX|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335||166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335||166.77719093335|166.77719093335|152.00947084113|||152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113||152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113||152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113||152.00947084113|152.00947084113|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463||152.93626460463|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633||168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633||168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609||202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709||220.70204825709|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552||228.16769524552|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557||233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|251.85698162577|251.85698162577|251.85698162577|251.85698162577|251.85698162577|251.85698162577|251.85698162577|251.85698162577||251.85698162577|251.85698162577|251.85698162577|251.85698162577|251.85698162577|251.85698162577|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638||248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479||173.77306313479|173.77306313479|173.77306313479|||173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479||173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479||173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479||173.77306313479|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333||186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116||189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028||193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028
08897|42940|/equities/lithium-americas-corp|TSX|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486||0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.080526137189793|0.080526137189793||0.080526137189793|0.080526137189793|0.080526137189793|||0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636||0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984||0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984||0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984||0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984||0.04415071103984|0.04415071103984|0.04415071103984|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106||0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106
08898|24572|/equities/loblaw-companies-ltd|TSX|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|92.403020106058|92.403020106058|92.403020106058|92.403020106058|92.403020106058||92.403020106058|92.403020106058|92.403020106058|92.403020106058|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|98.33297805611|98.33297805611|98.33297805611|98.33297805611||98.33297805611|98.33297805611|98.33297805611|||98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573||104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782||106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|114.01485518026|114.01485518026|114.01485518026|114.01485518026|114.01485518026|114.01485518026|112.35647362949||112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949||112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949||112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949||112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949
08899|24578|/equities/lundin-mining|TSX|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097||101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097||101.84621279097|101.84621279097|101.84621279097|||101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097||101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097||116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962||116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114||133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126||96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126||96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126
08900|24584|/equities/maple-leaf-foods-inc|TSX|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058||93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626||95.874657709626|95.874657709626|95.874657709626|||95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626||95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626||95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|98.490567173761|98.490567173761||98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912||105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291||110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291||110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291
08901|25012|/equities/martinrea-international-inc|TSX|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278||92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413||92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413||92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413
08902|24582|/equities/meg-energy-corp|TSX|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834||366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|352.77489838887|352.77489838887|352.77489838887||352.77489838887|352.77489838887|352.77489838887|||352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|353.46061197611|353.46061197611|353.46061197611||353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539
08903|24591|/equities/methanex|TSX|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985||196.42637820985|196.42637820985|196.42637820985|196.42637820985|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448||167.35084278448|167.35084278448|167.35084278448|||167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|178.39755746326|178.39755746326|178.39755746326||178.39755746326|178.39755746326|178.39755746326|178.39755746326|178.39755746326|178.39755746326|178.39755746326|178.39755746326|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966||158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966||158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955||165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646||153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646||153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646
08904|42985|/equities/mty-food-group-inc.|TSX|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|62.275324538626|||62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626||62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626||62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626||62.275324538626|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055||71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055||71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055||71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055
08905|24590|/equities/mullen-group-ltd|TSX|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544||170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544||170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544||159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408||147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408||147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408||147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408
08906|24592|/equities/national-bank-of-canada|TSX|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607||179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607||179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607||179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607||179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065||188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519||159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519
08907|49233|/equities/nexgen-energy-ltd.|TSX|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|208.74908608749||208.74908608749|208.74908608749|208.74908608749|||208.74908608749|208.74908608749|208.74908608749|208.74908608749|208.74908608749|208.74908608749|208.74908608749|208.74908608749|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817||174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817||174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817||174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832||198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832||198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043||211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043
08908|42990|/equities/new-flyer-industries-inc|TSX|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224||59.081799041224|59.081799041224|59.081799041224|||59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224||59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703||39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703||39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703||39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703||39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346||43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346
08909|24600|/equities/northland-power-inc|TSX|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972||101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972||101.70979821972|101.70979821972|101.70979821972|||101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972||101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405||99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405||99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281||97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281||97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281||97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281
08910|24606|/equities/oceanagold-corp|TSX|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|49.137828645749|49.137828645749||49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314||53.461820704314|53.461820704314|53.461820704314|||53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158||55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158||55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158||57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494||57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146||66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105||55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105
08911|960813|/equities/organigram-holdings-inc|TSX|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982||88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982||88.85026950982|88.85026950982|88.85026950982|||88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921||95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921||95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921||95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554||81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554||81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554||81.126164182554|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419||55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419||55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419||55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419||55.546003186419|55.546003186419|55.546003186419|55.546003186419|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906||53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906||53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906
08913|40498|/equities/parex-resources-inc|TSX|166.83098567763|166.83098567763|166.83098567763|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128||188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524||194.90370920524|194.90370920524|194.90370920524|||194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255||192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255||192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255||192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255||192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|190.61787393089||190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945
08914|24618|/equities/parkland-fuel-corp|TSX|131.22157540646|131.22157540646|131.22157540646|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239||127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384||136.21349613384|136.21349613384|136.21349613384|||136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095||148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095||148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095||148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119||130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119||130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119||130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119
08915|24623|/equities/power-corp-of-canada|TSX|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087||108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087||108.12320125087|108.12320125087|108.12320125087|||108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055||92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055||92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055||92.791295496055|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447||99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607||97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228||98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|102.41584946464|102.41584946464|102.41584946464
08916|943642|/equities/prairiesky-royalty-ltd|TSX|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802||106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|107.70972709474|107.70972709474|107.70972709474||107.70972709474|107.70972709474|107.70972709474|||107.70972709474|107.70972709474|107.70972709474|107.70972709474|107.70972709474|107.70972709474|107.70972709474|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225||105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751||113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751||113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751||113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751||113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567||98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567
08917|25066|/equities/premium-brands-holdings-corp|TSX|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477||88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477||88.957420579477|88.957420579477|88.957420579477|||88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498||85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498||85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498||85.054133508498|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066||87.600685434066|87.600685434066|87.600685434066|87.600685434066|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646||94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646||94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465||71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465||71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465||71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465||71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|72.987725571949|72.987725571949||72.987725571949|72.987725571949|72.987725571949|72.987725571949|72.987725571949|72.987725571949|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919||71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919
08920|1029163|/equities/real-matters|TSX|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061||226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061||226.45095583061|226.45095583061|226.45095583061|||226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955||152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955||152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955||152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955||152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955||152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927||137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927
08921|43058|/equities/richelieu-hardware-ltd.|TSX|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275||161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408||164.77533679408|164.77533679408|164.77533679408|||164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834||169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|181.15480290968|181.15480290968|181.15480290968||181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968||181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968||181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968||181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968||181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968
08922|24642|/equities/russel-metals-inc|TSX|127.31549055428|127.31549055428|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708||133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708||133.89368741708|133.89368741708|133.89368741708|||133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334||133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334||133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|135.65207190525|135.65207190525|135.65207190525||135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122||122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122||122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122||122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122
08923|24645|/equities/saputo-inc|TSX|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691||74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976||70.872263961976|70.872263961976|70.872263961976|||70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976||70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976||70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|65.014461023738|65.014461023738|65.014461023738|65.014461023738||65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738||65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738||65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738||65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738
08924|25146|/equities/seabridge-gold-inc|TSX|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337||120.56217531337|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707||137.06477411707|137.06477411707|137.06477411707|||137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707||137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707||145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|141.91732443917||141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355||147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355||147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064||104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719||125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534||120.16903454534|120.16903454534|120.16903454534|||120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|130.4576853352||130.4576853352|130.4576853352|130.4576853352|130.4576853352|130.4576853352|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812||108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812||108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812||108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812||108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701||89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701
08927|24659|/equities/silvercorp-metals|TSX|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568||220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568||220.80675798568|220.80675798568|220.80675798568|||220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671||197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|214.23343204768|214.23343204768|214.23343204768||214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768||214.23343204768|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565||241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925||249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641||186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||43.033706286877||43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877||43.033706286877|43.033706286877|43.033706286877|||43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268||40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597||39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597||39.993660691597|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644||39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644||39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644||39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468||311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468||311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|333.4842249034|333.4842249034|333.4842249034|333.4842249034|333.4842249034|333.4842249034|333.4842249034|333.4842249034|333.4842249034|333.4842249034||333.4842249034|333.4842249034|333.4842249034|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252||330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|268.92446079664|268.92446079664|268.92446079664|268.92446079664||268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664
08930|24654|/equities/snc-lavalin-group-inc|TSX|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464||94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|95.47509520794|95.47509520794|95.47509520794|95.47509520794|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|97.250424116408|97.250424116408|97.250424116408||97.250424116408|97.250424116408|97.250424116408|||97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817||80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819||76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819||76.376979995819|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707||77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707||77.450443137707|84.300719613501|84.300719613501|84.300719613501|84.300719613501|84.300719613501|84.300719613501|84.300719613501|84.300719613501|84.300719613501|90.737648390309|90.737648390309|90.737648390309|90.737648390309|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317||73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317
08931|958361|/equities/spin-master-corp|TSX|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277||69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276||74.804871072276|74.804871072276|74.804871072276|||74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276||74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|83.263622480022|83.263622480022|83.263622480022||83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.624881970133||83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212||75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212||75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212||75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212
08932|24657|/equities/stantec|TSX|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012||124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761||131.46086665761|131.46086665761|131.46086665761|||131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065||140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065||140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|138.90097329804||138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804||138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845||142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|147.9773621953|147.9773621953|147.9773621953|147.9773621953|147.9773621953|147.9773621953|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795||716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795||716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795||716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795||716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842||754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078||758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078
08934|43085|/equities/stella-jones-inc.|TSX|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023||111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845||116.47197658845|116.47197658845|116.47197658845|||116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839||150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839||150.46946554839|150.46946554839|150.46946554839|||150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177||122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177||122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177||122.19580109177|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558||125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558||125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|121.65386214331||121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331
08937|31160|/equities/sunopta-inc|TSX|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|173.7033430065|173.7033430065||173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065||173.7033430065|173.7033430065|173.7033430065|||173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065||173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|227.58201406421|227.58201406421|227.58201406421|227.58201406421||227.58201406421|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|267.32120518583|267.32120518583||267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894||308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894||308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796||313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796
08938|24655|/equities/superior-plus-corp|TSX|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376||97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376||97.851026522376|97.851026522376|97.851026522376|||97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844||101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844||101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844||101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844||101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844||101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.72572646391||101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391
08939|24671|/equities/transforce-inc|TSX|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|||231.74129658644|231.74129658644|231.74129658644|231.74129658644|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279||220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364||239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|226.97233178674||226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674||226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674||226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884||187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061||70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|73.710541581802|73.710541581802|73.710541581802|73.710541581802|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023
08941|25220|/equities/torex-gold-resources-inc|TSX|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038||39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391||44.056996776391|44.056996776391|44.056996776391|||44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|49.043767005512|49.043767005512|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134||54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|57.406557589916||57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|62.910606557644|62.910606557644|62.910606557644|62.910606557644||62.910606557644|62.910606557644|62.910606557644|62.910606557644|62.910606557644|62.910606557644|62.910606557644|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398||44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398||44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398||44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398
08942|24675|/equities/toromont-industries-ltd|TSX|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916||83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594||83.632040323594|83.632040323594|83.632040323594|||83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594||83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561||86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.3291848896||86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896||86.3291848896|86.3291848896|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777
08943|24668|/equities/toronto-dominion-bank|TSX|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424||97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424||97.120140405424|97.120140405424|97.120140405424|||97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609||104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609||104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|107.71276068536|107.71276068536|107.71276068536|107.71276068536|107.71276068536|107.71276068536|107.71276068536|107.71276068536|107.71276068536||107.71276068536|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344||105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344||105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|113.64071110283|118.19967247|118.19967247|118.19967247|118.19967247|118.19967247|118.19967247|118.19967247||118.19967247|118.19967247|118.19967247|118.19967247|118.19967247|118.19967247|118.19967247|118.19967247
08944|24678|/equities/tourmaline-oil-corp|TSX|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144||137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144||137.59370763144|137.59370763144|137.59370763144|||137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|146.51549943992||146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205||160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126||160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126||160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126||160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126||160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX|448.89048551423|448.89048551423|448.89048551423|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935||471.23157445935|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523||412.854016523|412.854016523|412.854016523|||412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488||410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064||402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064||402.20711206064|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775||407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775||407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081||245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352||246.60387644352|246.60387644352|246.60387644352|||246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428||283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428||283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428||283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428||283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|312.52631903387|312.52631903387|312.52631903387|312.52631903387|312.52631903387|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065||339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467||319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469||258.79879344469|258.79879344469|258.79879344469|||258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|270.94810654204|270.94810654204||270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204||270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|231.62115126821||231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821||231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821||231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821||231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075||20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075||20.755196652075|20.755196652075|20.755196652075|||20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962||22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797||27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|32.087259879438|32.087259879438|32.087259879438|30.582887636594||30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|34.686667237457||34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457||34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457||34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935||142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985||161.44336836985|161.44336836985|161.44336836985|||161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287
08953|25241|/equities/whitecap-resources-inc|TSX|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379||136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379||136.22695920379|136.22695920379|132.72694954431|||132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|136.90953586498|136.90953586498|136.90953586498||136.90953586498|136.90953586498|136.90953586498|136.90953586498|136.90953586498|136.90953586498|136.90953586498|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332||149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332||149.56089169332|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774||158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774||158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086
08954|43147|/equities/winpak-ltd.|TSX|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757||105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112||96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916||122.92711431916|122.92711431916|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726
08957|951635|/equities/tweed-marijuana-inc|TSX|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485||23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018||27.640521888018|27.640521888018|27.640521888018|||27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215||30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215||30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215||34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928||34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928||34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928||34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928
08958|1055210|/equities/barrick-gold-corp.|TSX|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013||111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456||99.237335467456|99.237335467456|99.237335467456|||99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654||95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654||95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654||94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238||94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238||94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644||85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644
08959|24589|/equities/metro-inc|TSX|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|74.133588671021||74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021||74.133588671021|74.133588671021|74.133588671021|||74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904||74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904||74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511||80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511||80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511||80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.929918921912|80.929918921912||80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912
08960|24473|/equities/bank-of-montreal-financial-group|TSX|151.34967495548|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678||154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695||129.59447563695|129.59447563695|129.59447563695|||129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695||129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695||129.59447563695|129.59447563695|129.59447563695|129.59447563695|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662||135.53497352662|135.53497352662|135.53497352662|135.53497352662|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586||140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|151.53568501532|151.53568501532|151.53568501532|151.53568501532|151.53568501532|151.53568501532||151.53568501532|151.53568501532|151.53568501532|151.53568501532|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112||152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112
08961|24453|/equities/algonquin-power---utilities-corp|TSX|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764||105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764||105.42963812764|105.42963812764|105.42963812764|||105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764||105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764||105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|119.58354671708|119.58354671708|119.58354671708||119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708||119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062||121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062||121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062
08962|24469|/equities/bce|TSX|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629||101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769||111.31968709769|111.31968709769|111.31968709769|||111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769||111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769||111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769||111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769||111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102||114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102||114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039||267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895||320.33688133895|320.33688133895|320.33688133895|||320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683||260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683||260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683||260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305||269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802||245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802||245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802
08964|25153|/equities/sprott-inc|TSX|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941||274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941||274.92579284941|274.92579284941|274.92579284941|||274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203||290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203||290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203||290.26637053203|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588||302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007||257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007||257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942||275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|283.7128777781|283.7128777781|283.7128777781|283.7128777781|283.7128777781|283.7128777781|283.7128777781|283.7128777781|274.15580636811|274.15580636811||274.15580636811|274.15580636811|274.15580636811|||274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485||268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485||282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942||282.95389521942|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|285.27670297635||285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635||285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303||231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303
08967|1164007|/equities/dye-durham-ltd|TSX|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656||165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656||165.49853452656|165.49853452656|165.49853452656|||165.49853452656|165.49853452656|165.49853452656|165.49853452656|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615||158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615||158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615||158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143||141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143||141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371||141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371
08968|42839|/equities/enghouse-systems-limited|TSX|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486||223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486||223.55651687486|223.55651687486|223.55651687486|||223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306||250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306||250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306||249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057||249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965||212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965||212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281||136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|113.31511133026|113.31511133026|113.31511133026||113.31511133026|113.31511133026|113.31511133026|||113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026||113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026||113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026||113.31511133026|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455||117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455||117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512||125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512
08970|24952|/equities/international-forest-products-ltd|TSX|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994||147.77089915313|147.77089915313|147.77089915313|147.77089915313|147.77089915313|147.77089915313|147.77089915313|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676||162.68415570676|162.68415570676|162.68415570676|||162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676||162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037||184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037||184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037||184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037||184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037||184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|174.74805000221|174.74805000221|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781||180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781||180.03013413781|180.03013413781|180.03013413781|||180.03013413781|180.03013413781|180.03013413781|180.03013413781|190.02146264361|190.02146264361|190.02146264361|190.02146264361|190.02146264361|190.02146264361|190.02146264361|190.02146264361|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|176.58483965827|176.58483965827||176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324||185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324||185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324||195.8906884099|195.8906884099|195.8906884099|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226||218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226||218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226
08972|1123415|/equities/lightspeed-pos|TSX|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595||158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595||158.12279457595|158.12279457595|158.12279457595|||158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084||119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084||119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084||119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084||119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559||122.02283359559|122.02283359559|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696||143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647||88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444||89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757||68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757||68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757||68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757||68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757
08974|24605|/equities/onex-corp|TSX|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795||173.70637719795|173.70637719795|173.70637719795|||173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795||173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795||173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795||173.70637719795|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745||188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745||188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|178.56016021271|178.56016021271||178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271
08975|24608|/equities/open-text|TSX|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271||133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271||133.01449423271|133.01449423271|133.01449423271|||133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881||144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881||144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881||144.48392094881|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083||150.22554113083|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279||118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279||118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279
08976|24680|/equities/transcanada-corp|TSX|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306||118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419||126.90129519688|126.90129519688|126.90129519688|||126.90129519688|126.90129519688|126.90129519688|126.90129519688|126.90129519688|126.90129519688|126.90129519688|126.90129519688|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131||112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203||98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203||98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729||99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376||97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|96.278360188816|96.278360188816||96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816
08977|24603|/equities/north-west-company-inc|TSX|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239||152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239||152.70162261239|152.70162261239|152.70162261239|||152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674
08978|24679|/equities/thomson-reuters-corp|TSX|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115||135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|138.10017807148|138.10017807148|138.10017807148|138.10017807148||138.10017807148|138.10017807148|138.10017807148|||138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451||153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451||153.30520794451|153.30520794451|153.30520794451|153.30520794451|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744||154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744||154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807||144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|157.52631583257|149.60190302912|149.60190302912||149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.25749686106|222.25749686106|222.25749686106|222.25749686106|222.25749686106|222.25749686106|222.25749686106|222.25749686106|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026||146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026
08980|24691|/equities/westshore-terminals-invest-corp|TSX|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085||107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101||108.4997863101|108.4997863101|108.4997863101|||108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101||108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|112.23496597784|112.23496597784|112.23496597784|112.23496597784||112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903||108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903||108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903||108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|116.59349691214|116.59349691214|116.59349691214|116.59349691214|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869||115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869
08981|998086|/equities/canada-goose-holdings-inc|TSX|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424||54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975||56.553287430975|56.553287430975|56.553287430975|||56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975||58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117||58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117||58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117||58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776||53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776||53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946||74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946||74.652578524946|74.652578524946|74.652578524946|||74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123||79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684||67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684||67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684||67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684||67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708||81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708
08983|24470|/equities/boardwalk-reit|TSX|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878||247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878||247.87884204878|247.87884204878|247.87884204878|||247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878||247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821||208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821||208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|201.55049799137|201.55049799137|201.55049799137|201.55049799137||201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137||201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|184.65121847641||184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641
08984|24777|/equities/boyd-group-income-fund|TSX|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485||182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485||182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485||182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|154.29837503997
08985|985736|/equities/brookfield-business-partners|TSX|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199||33.782218153199|33.782218153199|33.782218153199|33.782218153199|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141||34.863689811141|34.863689811141|34.863689811141|||34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836||33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128||39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.629931928751||39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751||39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661||37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|40.311343068825|40.311343068825|40.311343068825||40.311343068825|40.311343068825|40.311343068825|40.311343068825|40.311343068825|40.311343068825|41.969997364677|41.969997364677
08986|42747|/equities/brookfield-infrastructure-partners|TSX|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|113.23639691685|113.23639691685||113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908||114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908||114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|117.36389100472|117.36389100472|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131||123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|128.12654277666||128.12654277666|128.12654277666|128.12654277666|||128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648||139.80690565648|139.80690565648||139.80690565648|139.80690565648||139.80690565648|139.80690565648|139.80690565648|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713||139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713||139.38219650713|139.38219650713|139.38219650713|139.38219650713|143.11462595195|143.11462595195||143.11462595195|143.11462595195|143.11462595195|143.11462595195|143.11462595195|143.11462595195|143.11462595195|150.06094719774|150.06094719774|150.06094719774|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864||146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864||146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439||130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722||109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|107.30451208345|107.30451208345||107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345||107.30451208345|107.30451208345|107.30451208345||||107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345||107.30451208345|107.30451208345||107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345||107.30451208345|107.30451208345||107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713||108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713||108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713||108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713||108.51005883713|108.51005883713|110.83878163937|110.83878163937|111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735||111.39799959735||111.39799959735|111.39799959735||111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735||111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735||111.39799959735|111.39799959735|111.39799959735|111.39799959735|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793||107.32501526793|107.32501526793|||107.32501526793|107.32501526793|107.32501526793|107.32501526793||107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|||107.32501526793|107.32501526793|107.32501526793||107.32501526793|107.32501526793|107.32501526793|107.32501526793||107.32501526793|107.32501526793|107.32501526793
08989|24482|/equities/canadian-apartment-properties-reit|TSX|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|67.966431442476|67.966431442476||67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|71.635607245595|71.635607245595|71.635607245595|71.635607245595|71.635607245595|71.635607245595|71.635607245595|71.635607245595|71.635607245595|71.635607245595|73.845051176805||73.845051176805|73.845051176805|73.845051176805|73.845051176805|73.845051176805|73.845051176805|73.845051176805|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907||71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852||62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958||64.947039680958|64.947039680958|64.947039680958|||64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338||68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687||71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208||71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715||73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715||73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693||66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693
08991|24501|/equities/canadian-pacific?cid=24501|TSX|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638||88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796||88.161550000796|88.161550000796|88.161550000796|||88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796||88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881||92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239||92.897766442239|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|87.989469295788||87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788||87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|75.254844508124||75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124
08992|42784|/equities/choice-properties-reit|TSX|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568||105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339||97.895983977339|97.895983977339|97.895983977339|||97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339||97.895983977339|97.895983977339|97.895983977339|97.895983977339|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164||88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164||88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164||88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164||88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164||88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164
08993|24822|/equities/crombie-reit|TSX|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868||102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868||102.29421106868|102.29421106868|102.29421106868|||102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868||102.29421106868|102.29421106868|102.29421106868|102.29421106868|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638||87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638||87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638||87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638||87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784||85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784
08994|24527|/equities/eldorado-gold-corp.|TSX|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869||69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495||74.6472228495|74.6472228495|74.6472228495|||74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226||78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|89.648440383881|89.648440383881|89.648440383881|89.648440383881|89.648440383881|89.648440383881|89.648440383881||95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958||95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|103.0065262999|103.0065262999|103.0065262999|103.0065262999||103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136||79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136||79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136
08995|24534|/equities/first-capital-realty-inc|TSX|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173||101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173||101.04616041173|101.04616041173|101.04616041173|||101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173||101.04616041173|101.04616041173|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418||87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418||87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797||87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797||87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797||87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268||197.54695195205|197.54695195205|197.54695195205|||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|200.69383122567|200.69383122567||200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231||111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|106.51647970703|106.51647970703|106.51647970703|106.51647970703||106.51647970703|106.51647970703|106.51647970703|||106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494||110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|108.07392366343||108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343||108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343||108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084||107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084||107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084
08998|40490|/equities/interrent-reit|TSX|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375||97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375||97.110436423375|97.110436423375|97.110436423375|||97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375||97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882||97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882||97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882||97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594||89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594||89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594
08999|24969|/equities/killam-properties-inc|TSX|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523||128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523||128.32854005523|128.32854005523|128.32854005523|||128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523||128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617||114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617||114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328||119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|125.81132196821|125.81132196821|125.81132196821|125.81132196821|125.81132196821||125.81132196821|125.81132196821|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199||121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972||156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972||156.37150095972|156.37150095972|156.37150095972|||156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|166.26206126758|166.26206126758|166.26206126758|166.26206126758|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214||146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214||146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345||151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254||153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664||147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394||116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344||85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344||85.278672636344|85.278672636344|85.278672636344|||85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344||85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344||85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|96.649484486138|96.649484486138|96.649484486138|96.649484486138|96.649484486138|96.649484486138|96.649484486138|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233||99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233||99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987||90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987||90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987
09002|941685|/equities/osisko-gold-ro|TSX|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|123.42378774369|123.42378774369|123.42378774369||123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369||123.42378774369|123.42378774369|123.42378774369|||123.42378774369|123.42378774369|123.42378774369|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429||121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429||121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429||122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296||122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938||115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938||115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938
09003|24624|/equities/pembina-pipeline-corp|TSX|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192||102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302||97.008719816302|97.008719816302|97.008719816302|||97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012||100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012||100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012||100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343||104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538||102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609||101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609
09004|24468|/equities/primo-water-corp?cid=24468|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718||88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718||88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718||88.329716086718|88.329716086718|88.329716086718|88.329716086718|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716||89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716||89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716||89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827||153.15217294827|153.15217294827|153.15217294827|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216||157.36482943216|157.36482943216|157.36482943216|||157.36482943216|157.36482943216|157.36482943216|157.36482943216|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|148.11143416399|148.11143416399|148.11143416399|148.11143416399||148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193||147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|157.30063358798|157.30063358798|157.30063358798|157.30063358798|157.30063358798|157.30063358798|157.30063358798||157.30063358798|157.30063358798|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956||155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778||161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321||143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321
09006|24514|/equities/calloway-reit|TSX|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788||71.958140367788|71.958140367788|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992||73.194393676992|73.194393676992|73.194393676992|||73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982
09007|976225|/equities/teck-resources-ltd-a|TSX|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424||74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717||74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717||74.460231762717|74.460231762717|74.460231762717|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|79.001001794429|79.001001794429|78.671368759327|78.671368759327||78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|75.268480744853||75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853||75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853
09008|24662|/equities/telus-corp|TSX|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605||87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605||87.018552218605|87.018552218605|87.018552218605|||87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601||91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|96.953188075938||96.953188075938|96.953188075938|96.953188075938|96.953188075938|96.953188075938|96.953188075938|96.953188075938|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439||96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439||96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799||100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799||100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799
09009|24663|/equities/transalta|TSX|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367
09010|24665|/equities/transcontinental-inc|TSX|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128||73.178692653128|73.178692653128|73.178692653128|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201||85.955374942201|85.955374942201|85.955374942201|||85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111||76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111||76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111||76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111||76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858||80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021||38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021||38.404139433021|38.404139433021|38.404139433021|||38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566||42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|46.281540254656|46.281540254656|46.281540254656|46.281540254656|46.281540254656|47.821388979806|47.821388979806|47.821388979806||47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179||53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179||53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179||53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179||53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179
09012|24480|/equities/b2gold?cid=24480|TSX|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422||164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945||141.91245444945|141.91245444945|141.91245444945|||141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213||153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469||158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469||157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297||157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624||167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534||158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361||135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921||124.60050170921|124.60050170921|124.60050170921|||124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921||124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921||124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921||124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107||121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018
09014|24683|/equities/valeant-pharma?cid=24683|TSX|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|57.835048812322|57.835048812322||57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322||57.835048812322|57.835048812322|57.835048812322|||57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512||42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512||42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512||42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644||50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644||50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916||41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916
09015|42751|/equities/brp-inc?cid=42751|TSX|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391||488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178||511.54066180178|511.54066180178|511.54066180178|||511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178||511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178||511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|509.43668827919|509.43668827919|509.43668827919|509.43668827919||509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919||509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783||544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783||544.07233299783|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648||246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195||284.3252690195|284.3252690195|284.3252690195|||284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076||250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076||250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076||250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421||281.89519450421|281.89519450421|281.89519450421|281.89519450421|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641||250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641||250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641
09017|24492|/equities/ci-financial-corp|TSX|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319||134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319
09018|962584|/equities/cronos?cid=962584|TSX|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581||24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|26.864861745517|26.864861745517|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369||31.694464200369|31.694464200369|31.694464200369|||31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915||33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915||33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|37.031033379244|37.031033379244|37.031033379244||37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244||37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019||33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019||33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348||132.59131614348|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442||131.99338610442|131.99338610442|131.99338610442|||131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535||110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535||110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535||110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535||110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535||110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665||111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648||133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648||133.23408463648|133.23408463648|133.23408463648|||133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712||102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409||99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409||99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409||99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986||123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651||85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353||231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728||212.62011232728|212.62011232728|212.62011232728|||212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728||212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|177.80426014775|177.80426014775|177.80426014775||177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775||177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775||177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775||177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775||177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|84.168688577127|84.168688577127|84.168688577127||84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127||84.168688577127|84.168688577127|84.168688577127|||84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665||80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665||80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|79.040675610675||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436||62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298||59.278800046298|59.278800046298|59.278800046298|||59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907||47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907||47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907||49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309||49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935||36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935||36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935
09024|24586|/equities/magna-international?cid=24586|TSX|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411||46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411||46.25662276411|46.25662276411|46.25662276411|||46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361||50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294|59.857316077422|59.857316077422|59.857316077422||59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422||59.857316077422|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477||63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477||63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|69.702291111704|69.702291111704|69.702291111704|69.702291111704|69.702291111704|69.702291111704|69.702291111704||69.702291111704|69.702291111704|69.702291111704|69.702291111704|69.702291111704|69.702291111704|71.640157368522|71.640157368522
09025|24598|/equities/new-gold-inc?cid=24598|TSX|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138||99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138||99.311400072138|99.311400072138|99.311400072138|||99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048||121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|135.28758421059|135.28758421059|135.28758421059|135.28758421059|135.28758421059|135.28758421059||136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709||136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971||82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971||82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971||82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678||85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009||99.329826040009|99.329826040009|99.329826040009|||99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727||112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117||131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|118.36200626788||118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788||118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573||93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573||93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573
09027|1057244|/equities/nutrien?cid=1057244|TSX|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509||117.39914410509|117.39914410509|117.39914410509|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|116.38340964318||116.38340964318|116.38340964318|116.38340964318|||116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937||169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937||169.29261275937|169.29261275937|169.29261275937|||169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893||150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893||150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893||150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031||169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745||111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745||111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|144.65644766966|144.65644766966|144.65644766966||144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966||144.65644766966|144.65644766966|144.65644766966|||144.65644766966|144.65644766966|144.65644766966|144.65644766966|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228||154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228||154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228||154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228||154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807||153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|158.75205554491|158.75205554491||158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075||112.86680783882|112.86680783882|112.86680783882|112.86680783882|112.86680783882|112.86680783882|112.86680783882|112.86680783882|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218||110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439||112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|168.16137338892||168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698||181.53310165698|181.53310165698|181.53310165698|||181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|205.68537570448|205.68537570448|205.68537570448|205.68537570448||205.68537570448|205.68537570448|205.68537570448|205.68537570448|205.68537570448|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|218.47522892084|218.47522892084|218.47522892084||218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084||218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084||218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157||174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157||174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157
09032|25152|/equities/shopify-inc?cid=25152|TSX|223.20910503702|223.20910503702|223.20910503702|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596||234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362||262.34377056362|262.34377056362|173.41717658341|||173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341||173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|161.26579865478|161.26579865478|161.26579865478||161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|163.7432337819||163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192||164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192||164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321||197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617||43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617||43.720638920617|43.720638920617|43.720638920617|||43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791||43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791||43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791||43.144657739791|43.144657739791|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773||43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052||43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052||43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|292.25159565923|292.25159565923|292.25159565923|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529||294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529||294.76892225529|294.76892225529|294.76892225529|||294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919||287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|299.76742170715||299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715||299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715||299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615||261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615||261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615
09035|1170093|/equities/telus-international?cid=1170093|TSX|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|102.32710563671|102.32710563671|102.32710563671||102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|130.06801102896||130.06801102896|130.06801102896|130.06801102896|||130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355||140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355||140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355||140.79824530355|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206||208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206||208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206||208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603||138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697||157.17367515697|157.17367515697|157.17367515697|||157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759||159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759||159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|165.13250750369||165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369||165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369||165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369||165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469||137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469||137.8238504469|137.8238504469|137.8238504469|||137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469||137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411||129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411||129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411||129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411||129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404||109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|164.35565199408|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205||170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205||170.36970249205|170.36970249205|170.36970249205|||170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749||139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749||139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749||139.92715142749|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|169.99204124806|169.99204124806|169.99204124806|169.99204124806|169.99204124806|169.99204124806|169.99204124806||169.99204124806|169.99204124806|169.99204124806|169.99204124806|169.99204124806|169.99204124806|169.99204124806|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936||185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198||205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157||126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157||126.33485285157|126.33485285157|126.33485285157|||126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372||129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372||129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372||131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679||131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343||105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343||105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343
09040|24542|/equities/fortis-inc|TSX|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564||65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564||65.417614971564|65.417614971564|65.417614971564|||65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623||67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118||61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118||61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118||61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166||63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742||62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742
09041|24637|/equities/riocan-reit|TSX|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|189.05583969717||189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717||189.05583969717|189.05583969717|189.05583969717|||189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717||189.05583969717|189.05583969717|189.05583969717|189.05583969717|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506||166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506||166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305||163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305||163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305||163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|114.82195489117|114.82195489117||114.82195489117|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|||||115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|125.91058101886|125.91058101886|125.91058101886|125.91058101886|||125.91058101886|125.91058101886|125.91058101886||125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631||95.613523748631|95.613523748631|95.613523748631||95.613523748631||95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631||||95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631||95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235||92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235||92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235||92.062666694235|92.062666694235||92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|86.884358903581|86.884358903581|86.884358903581||86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|110.34250556723|110.34250556723||110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|||||102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|126.13292015298|126.13292015298|||126.13292015298|126.13292015298|126.13292015298||126.13292015298|126.13292015298|126.13292015298|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227||136.32966544227|136.32966544227|136.32966544227||136.32966544227||136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227||||136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227||136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357||121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357||121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357||121.59372224357|121.59372224357||121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|122.74878834186|122.74878834186|122.74878834186|122.74878834186|122.74878834186|122.74878834186|122.74878834186||122.74878834186|122.74878834186|122.74878834186|122.74878834186|122.74878834186|122.74878834186|122.74878834186|122.74878834186|122.74878834186|122.74878834186|122.74878834186|140.83640825391|140.83640825391|140.83640825391|140.83640825391|130.10772523134
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|121.89059078998|121.89059078998||121.89059078998|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|145.15515348726|||||145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|||126.00601880888|126.00601880888|126.00601880888||126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888||126.00601880888|126.00601880888|126.00601880888||126.00601880888||126.00601880888|126.00601880888|126.00601880888|139.56009526058|139.56009526058|139.56009526058|139.56009526058|139.56009526058||||139.56009526058|139.56009526058|139.56009526058|139.56009526058|139.56009526058|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709||153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477||156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|162.79534125258|162.79534125258||162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258||162.79534125258|162.79534125258||162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258||162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|88.07859240627|88.07859240627||88.07859240627|88.07859240627|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|||||104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|||104.57781044913|104.57781044913|104.57781044913||99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565||101.25410790565|77.696522333987|77.696522333987||77.696522333987||77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987||||77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987||77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987||77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987||77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987||77.696522333987|77.696522333987||77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987||77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|159.17864994794|159.17864994794||174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|||||174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|||174.68548000827|174.68548000827|174.68548000827||174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|178.75940689133|178.75940689133|178.75940689133|178.75940689133||178.75940689133|178.75940689133|178.75940689133||178.75940689133||178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133||||178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133||178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133||178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|193.73093342653|193.73093342653|193.73093342653|193.73093342653|193.73093342653|193.73093342653||193.73093342653|193.73093342653|193.73093342653|193.73093342653|193.73093342653|193.73093342653||193.73093342653|193.73093342653||201.00948694895|201.00948694895|201.00948694895|201.00948694895|201.00948694895|201.00948694895|201.00948694895|201.00948694895|201.00948694895|201.00948694895|201.00948694895|201.00948694895|201.00948694895|201.00948694895||201.00948694895|201.00948694895|201.00948694895|201.00948694895|201.00948694895|184.49531160701|184.49531160701|184.49531160701|184.49531160701|184.49531160701|184.49531160701|184.49531160701|184.49531160701|184.49531160701|184.49531160701|184.49531160701
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|120.14663436352|120.14663436352||120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|||||120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|||120.14663436352|120.14663436352|120.14663436352||120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||121.96637264336|121.96637264336|121.96637264336||121.96637264336||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||121.96637264336|121.96637264336||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|108.00810491905|108.00810491905||108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|||||108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|||123.35043160166|123.35043160166|123.35043160166||123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459||151.86472134459|151.86472134459|151.86472134459||151.86472134459||151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459||||151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459||151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088||138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088||138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088||138.57281676088|138.57281676088||138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088||138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|32.186934516608|32.186934516608||32.186934516608|32.186934516608|32.186934516608|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|||||33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|||33.857105532528|33.857105532528|33.980795628616||33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616||33.980795628616|33.980795628616|33.980795628616||33.980795628616||33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616||||33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616||33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588||37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583||39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583||39.547084715583|39.547084715583||39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583||39.547084715583|39.547084715583|39.547084715583|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|262.03901590007|262.03901590007||262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|||||262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|||262.03901590007|262.03901590007|262.03901590007||262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134||225.74779963134|225.74779963134|225.74779963134||225.74779963134||225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134||||225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134||225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786||215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786||215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786||215.69841067786|215.69841067786||215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786||215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|178.72102964443|178.72102964443|178.72102964443
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|67.785769720995|67.785769720995||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|||||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|||67.785769720995|67.785769720995|67.785769720995||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337||68.970686108337|68.970686108337|68.970686108337||68.970686108337||68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337||||68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337||68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958||63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958||63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958||63.231770607958|63.231770607958||63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958||63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|198.17180997982|198.17180997982||198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|||||198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|||198.17180997982|198.17180997982|198.17180997982||198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|202.38754248989|202.38754248989|202.38754248989||202.38754248989|202.38754248989|202.38754248989||202.38754248989||202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989||||202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069||201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777||212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777||212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777||212.77259979777|212.77259979777||212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777||212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|102.48581408392|102.48581408392||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|||||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|||102.48581408392|102.48581408392|102.48581408392||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392||102.48581408392|102.48581408392|102.48581408392||102.48581408392||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392||||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388||104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388||104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388||104.81694289388|104.81694289388||104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388||104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|||||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|||105.56310405693|105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693||105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693||||105.56310405693|105.56310405693|105.56310405693|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876||122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942||104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942||104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942||104.8134701942|104.8134701942||104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942||104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|||||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|||119.58520825831|119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831||119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831||||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837||118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704||122.41895342704|122.41895342704|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341||116.29376103341|116.29376103341|116.29376103341|121.49115253903|121.49115253903|121.49115253903||121.49115253903|121.49115253903||121.49115253903|121.49115253903|121.49115253903|121.49115253903|121.49115253903|121.49115253903|121.49115253903|121.49115253903|121.49115253903|121.49115253903|121.49115253903|121.49115253903|121.49115253903|129.02765804547||129.02765804547|129.02765804547|129.02765804547|129.02765804547|129.02765804547|129.02765804547|129.02765804547|129.02765804547|129.02765804547|129.02765804547|129.02765804547|129.02765804547|129.02765804547|129.02765804547|129.02765804547|129.02765804547
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|172.10430335098|172.10430335098||172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|||||172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|||172.10430335098|172.10430335098|172.10430335098||172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|219.62126621725|219.62126621725|219.62126621725||219.62126621725|219.62126621725|219.62126621725||219.62126621725||219.62126621725|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228||||172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228||172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549||177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549||177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549||177.74581705549|177.74581705549||177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549||177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|101.32164444096|101.32164444096||101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|||||101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|||101.32164444096|101.32164444096|101.32164444096||101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|103.43337865263|103.43337865263|103.43337865263|103.43337865263||103.43337865263|103.43337865263|103.43337865263||103.43337865263||103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263||||103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263||103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863||124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863||124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863||124.72221322863|124.72221322863||124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863||141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|92.470725910804|98.869564099311||98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|||||98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|||98.869564099311|98.869564099311|98.869564099311||98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808||118.35045361808|118.35045361808|118.35045361808||118.35045361808||118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808||||118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|130.33473224831|130.33473224831|130.33473224831|130.33473224831||130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031||128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031||128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031||128.40860320031|128.40860320031||128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031||128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|49.571172650752|49.571172650752||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|||||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|||49.571172650752|49.571172650752|49.571172650752||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|62.899491678751|62.899491678751|62.899491678751|62.899491678751||62.899491678751|62.899491678751|62.899491678751||62.899491678751||62.899491678751|62.899491678751|62.899491678751|62.899491678751|62.899491678751|62.899491678751|62.899491678751|62.899491678751||||62.899491678751|62.899491678751|62.899491678751|62.899491678751|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598||68.317032343598|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912||65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331||61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331||61.313592943331|61.313592943331||61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331||61.313592943331|61.313592943331|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|||||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|||101.3510520637|101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637||101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637||||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959||106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959||106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959||106.3695682959|106.3695682959||106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959||106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.47043419052|111.47043419052||111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|||||111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|||111.47043419052|111.47043419052|111.47043419052||111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052||111.47043419052|111.47043419052|111.47043419052||111.47043419052||111.47043419052|111.47043419052|111.47043419052|111.47043419052|100.95222216332|100.95222216332|100.95222216332|100.95222216332||||100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332||100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332||100.95222216332|100.95222216332|100.95222216332|100.95222216332|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431||94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431||94.786368868431|94.786368868431||94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431||94.786368868431|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682
09062|1176172|/equities/krafton|KRX300/KOSPI|54.904348985255|54.904348985255||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|||||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|62.617582839415|62.617582839415|||62.617582839415|62.617582839415|62.617582839415||62.617582839415|62.617582839415|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341||59.604993679341|59.604993679341|59.604993679341||59.604993679341||59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341||||59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341||59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341||59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341||59.604993679341|59.604993679341|59.604993679341|59.604993679341|71.684558658963|71.684558658963||71.684558658963|71.684558658963||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|333.06239472848|333.06239472848||333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|||||333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|||333.06239472848|333.06239472848|333.06239472848||333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037||313.75988651037|313.75988651037|313.75988651037||313.75988651037||313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037||||313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068||348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068||348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068||348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068||348.37823136068|348.37823136068||348.37823136068|348.37823136068|348.37823136068|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765||357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|327.10955848025|327.10955848025|327.10955848025|327.10955848025
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|||||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|||290.17101131005|290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005||290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005||||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|324.37651479521|324.37651479521|324.37651479521|324.37651479521|324.37651479521|324.37651479521|324.37651479521|324.37651479521|324.37651479521|324.37651479521|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909||380.7012672909|380.7012672909|380.7012672909|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|468.17612296461||468.17612296461|468.17612296461|468.17612296461|468.17612296461|468.17612296461|444.1603716685||444.1603716685|444.1603716685||444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685||444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|||||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|||111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551||111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551||||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039||110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039|110.9756695039
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|76.762997321424|76.762997321424||76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|||||83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|||83.957298204574|83.957298204574|83.957298204574||83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022||72.396952784022|72.396952784022|72.396952784022||72.396952784022||72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022||||72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022||72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979||73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979||73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979||73.132104229979|73.132104229979||73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979||73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|259.9748140694|259.9748140694||265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|||||265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|||265.01000414822|265.01000414822|265.01000414822||265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066||284.80999500066|284.80999500066|284.80999500066||284.80999500066||284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066||||284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066||284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986||284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209||253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209||253.63741726209|253.63741726209||253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209||253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|140.53791141031|140.53791141031||140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|||||140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|||152.4454234348|152.4454234348|152.4454234348||152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284||166.78023945284|166.78023945284|166.78023945284||166.78023945284||166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284||||166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284||166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752||169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|172.67092930652|172.67092930652|172.67092930652|172.67092930652|172.67092930652|172.67092930652|172.67092930652|172.67092930652|172.67092930652|172.67092930652||172.67092930652|172.67092930652|172.67092930652|172.67092930652|200.97879218591|200.97879218591||200.97879218591|200.97879218591||200.97879218591|200.97879218591|200.97879218591|200.97879218591|200.97879218591|200.97879218591|200.97879218591|200.97879218591|200.97879218591|200.97879218591|200.97879218591|200.97879218591|200.97879218591|230.69985443244||230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|81.131665679513|81.131665679513||81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|88.250862779973|||||88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|||88.250862779973|88.250862779973|88.250862779973||88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973||88.250862779973|88.250862779973|88.250862779973||88.250862779973||95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346||||95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346||95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734||101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734||101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734||101.77213712734|101.77213712734||101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734||101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|83.973842217111|83.973842217111||83.973842217111|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|||||84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|||84.527497324587|84.527497324587|84.527497324587||84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477||83.52519498477|83.52519498477|83.52519498477||83.52519498477||83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|84.070814571338|84.070814571338||||84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|79.12547253773|79.12547253773|79.12547253773||79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773||79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773||79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773||79.12547253773|79.12547253773||79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773||79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|55.581730103683|55.581730103683||55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|||||55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|||55.78702636069|55.78702636069|55.78702636069||55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632||61.671313382632|61.671313382632|61.671313382632||61.671313382632||61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632||||61.671313382632|61.671313382632|61.671313382632|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|70.544364139695||70.544364139695|70.544364139695|70.544364139695|70.544364139695|70.544364139695|70.544364139695|70.544364139695|70.544364139695|70.544364139695|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|76.813568586955|76.813568586955|76.813568586955|76.813568586955||76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955||76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|79.355319469565||79.355319469565|79.355319469565||79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565||79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|101.22961773962|101.22961773962||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|||||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|||101.22961773962|101.22961773962|101.22961773962||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825||102.33897219825|102.33897219825|102.33897219825||102.33897219825||102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825||||102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825||102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196||130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196||130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196||130.31114510196|130.31114510196||130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|113.81482444666||113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|230.47686058521|230.47686058521||230.47686058521|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|||||181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|||191.55962610224|191.55962610224|191.55962610224||191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224||191.55962610224|191.55962610224|191.55962610224||191.55962610224||191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224||||191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224||191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653||164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653||164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653||164.03461731653|164.03461731653||164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653||164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|140.79605657018|140.79605657018||140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|||||140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|||140.79605657018|140.79605657018|140.79605657018||140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|150.22871674891|150.22871674891|150.22871674891|150.22871674891|150.22871674891|150.22871674891||150.22871674891|150.22871674891|150.22871674891||149.21702531726||149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726||||149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726||149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422||148.60329371422|148.60329371422|153.31465300094|153.31465300094|153.31465300094|153.31465300094|153.31465300094|153.31465300094|153.31465300094|153.31465300094|153.31465300094|152.92622040112|152.92622040112|152.92622040112|152.92622040112||152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112||152.92622040112|152.92622040112||152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112||152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|114.42333803336|114.42333803336||112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|||||112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|||112.59147473935|112.59147473935|112.59147473935||112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121||121.10386544121|121.10386544121|121.10386544121||121.10386544121||121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121||||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656||132.52920850656|132.52920850656||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656
09077|43507|/equities/kt-corporation|KRX300/KOSPI|106.09842967243|106.09842967243||106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|||||112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|||112.82266022164|112.82266022164|112.82266022164||112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|113.95767870151|113.95767870151|113.95767870151|113.95767870151|113.95767870151|113.95767870151|113.95767870151|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359||135.69551631359|135.69551631359|135.69551631359||135.69551631359||135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359||||135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462||152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359||148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359||148.56452714359|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498||140.74474889498|140.74474889498||140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498||140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|38.492668038191|38.492668038191||38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|||||37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|33.762599629625|33.762599629625|||33.762599629625|33.762599629625|33.762599629625||33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625||33.762599629625|33.762599629625|33.762599629625||35.777972839685||35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685||||35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685||35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312||35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312||35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312||35.360381731312|35.360381731312||35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312||35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|112.39588599825|112.39588599825||112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|||||114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|||114.0137409828|114.0137409828|114.0137409828||114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538||116.51770649538|116.51770649538|116.51770649538||116.51770649538||116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538||||116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538||116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117||134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133||135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133||135.49448455133|135.49448455133||135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133||135.49448455133|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|51.04456075854|51.04456075854||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|||||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|||51.04456075854|51.04456075854|51.04456075854||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494||60.303178546119|60.303178546119|60.303178546119||60.303178546119||60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119||||60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941||62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076||68.380136594076|68.380136594076|68.380136594076|68.380136594076|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394||71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394||71.460065413394|71.460065413394||71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394||78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|198.33969925848|198.33969925848||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|||||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|||174.26039752805|174.26039752805|174.26039752805||174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486||224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|57.693048505715|57.693048505715||57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|||||57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|||57.693048505715|57.693048505715|57.693048505715||57.693048505715|57.693048505715|57.693048505715|57.693048505715|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329||67.206850223329|67.206850223329|67.206850223329||67.206850223329||67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|74.586431784043||||74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043||74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852||54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852||54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852||54.187928121852|54.187928121852||54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852||54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|46.203824390003|46.203824390003||46.203824390003|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|||||48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|||48.880004644277|48.880004644277|48.880004644277||48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842||55.60042842842|55.60042842842|55.60042842842||55.60042842842||55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842||||55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842||55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783||52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682||55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682||55.519256654682|55.519256654682||55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682||55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|21.048345266181|21.048345266181||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|||||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|||21.048345266181|21.048345266181|21.048345266181||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181||21.048345266181|21.048345266181|21.048345266181||21.048345266181||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181||||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947||23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824||22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824||22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824||22.701162575824|22.701162575824||22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824||22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|120.11282225477|120.11282225477||120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|||||120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|||120.11282225477|120.11282225477|120.11282225477||120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422||126.20737646422|126.20737646422|126.20737646422||126.20737646422||126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422||||126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|149.66957979249|149.66957979249|149.66957979249|149.66957979249||149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011||166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552||167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552||167.01894799552|167.01894799552||167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552||167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|144.511508346|144.511508346||144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|||||144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|||144.511508346|144.511508346|144.511508346||144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|125.42986324981|125.42986324981|125.42986324981|125.42986324981|125.42986324981|125.42986324981|125.42986324981|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947||84.844457375947|84.844457375947|84.844457375947||84.844457375947||84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947||||84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947||84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614||96.017777679614|96.017777679614|96.017777679614|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237||89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237||89.26986833237|89.26986833237||89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237||89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|175.32055735098|175.32055735098||175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|172.65986877319|172.65986877319|||||172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|||172.65986877319|172.65986877319|172.65986877319||172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532||173.53448256532|173.53448256532|173.53448256532||173.53448256532||173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532||||173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532||173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532||173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532||173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532||173.53448256532|173.53448256532||173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|159.01629484589|159.01629484589|159.01629484589|159.01629484589||159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|144.4644423257|144.4644423257||144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|||||144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|||144.4644423257|144.4644423257|144.4644423257||144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|152.82229356053||152.82229356053|152.82229356053|152.82229356053||152.82229356053||152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053||||152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053||152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053||152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053||152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053||152.82229356053|152.82229356053||152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053||152.82229356053|152.82229356053|152.82229356053|152.82229356053|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|485.3587361569|485.3587361569||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|||||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|||485.3587361569|485.3587361569|485.3587361569||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569||485.3587361569|485.3587361569|485.3587361569||485.3587361569||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|621.02071032807|621.02071032807|621.02071032807||||621.02071032807|621.02071032807|621.02071032807|621.02071032807|621.02071032807|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478||712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|944.09993658817|944.09993658817||944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817||944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817||944.09993658817|944.09993658817||944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817||944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100.91913342995|100.91913342995||100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|||||100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|||100.91913342995|100.91913342995|100.91913342995||100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841||93.791016198841|93.791016198841|93.791016198841||93.791016198841||93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841||||93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841||93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021||97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088||98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088||98.171215116088|98.171215116088||98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088||98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|||||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|||44.636703409924|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924||44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924||||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924||46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838||46.573703748838|46.573703748838||46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838||46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|59.78645705821|59.78645705821||59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|||||59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|||59.78645705821|59.78645705821|59.78645705821||59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|80.29110338077|80.29110338077|80.29110338077|80.29110338077|80.29110338077|80.29110338077|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662||81.90128259662|81.90128259662|81.90128259662||81.90128259662||81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662||||81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662||81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|95.802178730401|95.802178730401|95.802178730401|95.802178730401|95.802178730401|95.802178730401|95.802178730401|103.29075873898|103.29075873898|103.29075873898|103.29075873898||103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898||103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898||103.29075873898|103.29075873898||103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898||103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|111.22217490391|111.22217490391||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|||||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|||111.22217490391|111.22217490391|111.22217490391||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391||111.22217490391|111.22217490391|111.22217490391||111.22217490391||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391||||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003||124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572||124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572||124.06645257572|124.06645257572||124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572|134.89736175068|134.89736175068|134.89736175068||134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|65.13803092709|65.13803092709||65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|||||50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|||50.65008158929|50.65008158929|50.65008158929||50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||49.965553506254|49.965553506254|49.965553506254||49.965553506254||49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||||49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||49.965553506254|49.965553506254||49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|47.24403250209|47.24403250209||47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|||||47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|||47.24403250209|47.24403250209|47.24403250209||47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925||50.460363970925|50.460363970925|50.460363970925||50.460363970925||50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925||||50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925||50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393||49.205140828393|49.205140828393|49.205140828393|49.205140828393|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876||41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876||41.336352723876|41.336352723876||41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876||41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|138.22985588955|138.22985588955||138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|||||138.22985588955|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|||127.73159601323|127.73159601323|127.73159601323||127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903||129.48088273903|129.48088273903|129.48088273903||129.48088273903||129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|106.04060664103|106.04060664103|106.04060664103||||106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103||106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103||106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103||106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103||106.04060664103|106.04060664103||106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103||106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|30.952534333633|30.952534333633||30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|||||34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|||34.551794797711|34.551794797711|34.551794797711||34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512||36.587137242512|36.587137242512|36.587137242512||36.587137242512||36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512||||40.898675627123|40.898675627123|40.898675627123|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984||44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565||49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565||49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565||49.352234717565|49.352234717565||49.352234717565|49.352234717565|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105||48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|297.41451636139|297.41451636139||297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|||||297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|||297.41451636139|297.41451636139|297.41451636139||307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644||307.3861221644|307.3861221644|307.3861221644||307.3861221644||307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644||||307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644||307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644||307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468||326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468||326.08376526468|326.08376526468||326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468||326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|205.15870131871|205.15870131871||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|||||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|||205.15870131871|205.15870131871|205.15870131871||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604||188.74713769604|188.74713769604|188.74713769604||188.74713769604||188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|163.55195849056|163.55195849056||||163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056||163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631||125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572||158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572||158.03340554572|158.03340554572||158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572|117.96002563649|117.96002563649|117.96002563649|117.96002563649||117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|122.23328533372|122.23328533372||122.23328533372|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|||||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|||133.81057640421|133.81057640421|133.81057640421||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421||133.81057640421|133.81057640421|133.81057640421||133.81057640421||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421||||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529||131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529||131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529||131.36327852529|131.36327852529||131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529||131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-295.77706229518|-295.77706229518||-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|||||-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|||-295.77706229518|-295.77706229518|-295.77706229518||-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035||-335.70973531035|-335.70973531035|-335.70973531035||-335.70973531035||-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035||||-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035||-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292||-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292||-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292||-261.9233175292|-261.9233175292||-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292||-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|67.549172129845|67.549172129845||67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|||||67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|||67.549172129845|67.549172129845|67.549172129845||67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552||62.170985643552|62.170985643552|62.170985643552||62.170985643552||62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552||||62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552||62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552||62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744||65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744||65.613046038744|65.613046038744||65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744||65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|116.0989644067|116.0989644067||116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|122.60305655705|||||122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|||122.60305655705|122.60305655705|122.60305655705||122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628||137.80734042628|137.80734042628|137.80734042628||137.80734042628||137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628||||137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628||137.80734042628|137.80734042628|137.80734042628|170.01917292951|170.01917292951|170.01917292951|170.01917292951|170.01917292951|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373||183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373||183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373||183.62783152373|183.62783152373||183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373||183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|43.728837205422|43.728837205422||43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|||||43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|||43.728837205422|43.24620950732|43.24620950732||43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943||50.154850334943|50.154850334943|50.154850334943||50.154850334943||55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498||||55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969||64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693||67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693||67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|59.517453594703||59.517453594703|59.517453594703||59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703||59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|107.44934847309|107.44934847309||107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|||||112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|||112.59847681797|112.59847681797|112.59847681797||112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705||81.583049057705|81.583049057705|81.583049057705||81.583049057705||81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705||||81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705||81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705||81.583049057705|81.583049057705|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315||93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315||93.563907400315|93.563907400315||93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315||93.563907400315|93.563907400315|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|53.497488640702|53.497488640702||53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|||||53.497488640702|53.497488640702|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|||60.976917319057|60.976917319057|60.976917319057||60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057||60.976917319057|60.976917319057|60.976917319057||60.976917319057||60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057||||60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754||67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108||52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108||52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108||52.83589182108|52.83589182108||52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|57.679845222899|57.679845222899|57.679845222899||57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|237.58877488746|237.58877488746||237.58877488746|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|||||216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|||170.88564727756|170.88564727756|170.88564727756||170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756||170.88564727756|170.88564727756|170.88564727756||170.88564727756||170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756||||170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756||170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537||156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537||156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537||156.35552805537|156.35552805537||156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537||156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|21.446814399982|21.446814399982||21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|||||20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|||20.034764217904|20.034764217904|20.034764217904||20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677||21.300209674677|21.300209674677|21.300209674677||21.300209674677||21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677||||21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677||21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062||18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062||18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062||18.246010052062|18.246010052062||18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062||18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|97.654401458015|97.654401458015||97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|||||105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|105.09626820996|||105.09626820996|105.09626820996|105.09626820996||105.09626820996|105.09626820996|105.09626820996|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|117.49951725098|124.02706149759|124.02706149759|124.02706149759|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291||112.56767244291|112.56767244291|112.56767244291||112.56767244291||112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291||||112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291||112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|112.56767244291|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|127.80017534191|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435||135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|135.96197255435|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124||146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124||146.68936588124|146.68936588124||146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124||146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|117.01547814277|117.01547814277||117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|||||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|||119.73342693417|119.73342693417|119.73342693417||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417||119.73342693417|119.73342693417|119.73342693417||119.73342693417||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417||||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|134.8303851606|134.8303851606|134.8303851606|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293||113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293||113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293||113.90298899293|113.90298899293||119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171||141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|||||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|||118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276||118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|234.30754932017|234.30754932017||234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|||||234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|||234.30754932017|234.30754932017|234.30754932017||234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492||266.12551601492|266.12551601492|266.12551601492||266.12551601492||266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492||||266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492||266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492||266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|272.38770945529||272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529||272.38770945529|272.38770945529||272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529||272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|97.908855958285|97.908855958285||97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|||||97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|||97.908855958285|97.908855958285|97.908855958285||97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285||97.908855958285|97.908855958285|97.908855958285||97.908855958285||97.908855958285|97.908855958285|97.908855958285|97.908855958285|104.10298347505|104.10298347505|104.10298347505|104.10298347505||||104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505||104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024||98.936518480024|98.936518480024|98.936518480024|98.936518480024|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349||105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|104.1612879306||104.1612879306|104.1612879306||104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306||104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.28677277079495|-0.28677277079495||-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|||||-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|||-0.36368567042975|-0.36368567042975|-0.36368567042975||-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341||-0.32322443558341|-0.32322443558341|-0.32322443558341||-0.32322443558341||-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341||||-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729||-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729||-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729||-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729||-0.23032510694729|-0.23032510694729||-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729||-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.21435162393189|-0.21435162393189|-0.21435162393189|-0.21435162393189|-0.21435162393189|-0.21435162393189|-0.21435162393189|-0.21435162393189|-0.21435162393189|-0.21435162393189
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|97.868987482193|97.868987482193||97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|||||106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|||106.81355453932|106.81355453932|106.81355453932||106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|114.38835115264|114.38835115264||114.38835115264|114.38835115264|114.38835115264||114.38835115264||114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264||||114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264||114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756||120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017||125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017||125.82125910017|125.82125910017||125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017||125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|121.93885429589|121.93885429589||121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|||||124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|||124.92071168379|124.92071168379|124.92071168379||124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307||131.1324561307|131.1324561307|131.1324561307||131.1324561307||131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307||||131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307||131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307||131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307||131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307||131.1324561307|131.1324561307||131.1324561307|131.1324561307|138.83355333414|138.83355333414|138.83355333414|138.83355333414|138.83355333414|138.83355333414|138.83355333414|138.83355333414|138.83355333414|133.13408323102|133.13408323102|133.13408323102||133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24.556976766452|24.556976766452||24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|||||24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|||24.556976766452|24.556976766452|24.556976766452||24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774||24.191682362774|24.191682362774|24.191682362774||24.191682362774||24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774||||24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774||24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|27.029510690131|27.029510690131|27.029510690131|27.029510690131|27.029510690131|27.029510690131|27.029510690131|27.029510690131|27.029510690131|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323||31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421||34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421||34.780811840421|34.780811840421||34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421||38.586181011805|38.586181011805|38.586181011805|38.586181011805|38.586181011805|38.586181011805|38.586181011805|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|113.71201507301|113.71201507301||113.71201507301|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|||||120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|||120.70185977244|120.70185977244|120.70185977244||120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637||138.72336730637|138.72336730637|138.72336730637||138.72336730637||138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637||||138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924||152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908||137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719||137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719||137.80456650719|137.80456650719||137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719||143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|81.149061509268|81.149061509268||81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|||||81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|||81.149061509268|81.149061509268|81.149061509268||81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|106.998525955||106.998525955|106.998525955|106.998525955||106.998525955||106.998525955|106.998525955|106.998525955|106.998525955|106.998525955|106.998525955|106.998525955|106.998525955||||106.998525955|106.998525955|106.998525955|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467||96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|114.6442649799|114.6442649799|114.6442649799|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659||122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544||133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544||133.20795783544|133.20795783544||133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|144.11610589027||144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|59.32630358278|59.32630358278||59.32630358278|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|||||62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|||62.626902337191|62.626902337191|62.626902337191||62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191||62.626902337191|62.626902337191|62.626902337191||62.626902337191||62.626902337191|62.626902337191|62.626902337191|62.626902337191|65.746577436556|65.746577436556|65.746577436556|65.746577436556||||65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556||65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556||65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556||65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556||65.746577436556|65.746577436556||65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|61.865739591952||61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|31.128530473758|31.128530473758||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|||||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|||31.128530473758|31.128530473758|31.128530473758||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758||31.128530473758|31.128530473758|31.128530473758||31.128530473758||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758||||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|33.197037905659|33.197037905659|33.197037905659|33.197037905659|33.197037905659|33.197037905659|33.197037905659|33.197037905659|33.197037905659|33.197037905659|36.247639222636||36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636||36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636||36.247639222636|36.247639222636||36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239||38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|149.02679686494|149.02679686494||149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|133.73788217473|133.73788217473|133.73788217473|133.73788217473|||||133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|||133.73788217473|133.73788217473|133.73788217473||133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473||133.73788217473|133.73788217473|133.73788217473||133.73788217473||133.73788217473|133.73788217473|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529||||114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529||114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529||114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529||114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529||114.94149886529|114.94149886529||114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|119.27103752754||119.27103752754|119.27103752754|119.27103752754|119.27103752754|119.27103752754|119.27103752754|119.27103752754|119.27103752754|119.27103752754|119.27103752754|125.34263475507|125.34263475507|125.34263475507|125.34263475507|125.34263475507|125.34263475507
09123|44107|/equities/hanjinkal|KRX300/KOSPI|103.74817777711|103.74817777711||103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|||||103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|||103.74817777711|103.74817777711|103.74817777711||103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849||98.021747299849|98.021747299849|98.021747299849||98.021747299849||98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849||||98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849||98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827||102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827||102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827||102.76216601827|102.76216601827||102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827||102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|119.2030474045|119.2030474045||119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|||||119.2030474045|119.2030474045|119.2030474045|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|||109.31746870913|109.31746870913|109.31746870913||109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251||56.593086035251|56.593086035251|56.593086035251||56.593086035251||56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251||||56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251||56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251||56.593086035251|56.593086035251|56.593086035251|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382||68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382||68.232943942382|68.232943942382||68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382||68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.932922480791|52.932922480791||56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|||||56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|||56.055790573649|56.055790573649|56.055790573649||56.055790573649|56.055790573649|56.055790573649|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828||58.82088054828|58.82088054828|58.82088054828||58.82088054828||58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828||||58.82088054828|58.82088054828|58.82088054828|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|74.922612173786|74.922612173786|74.922612173786||74.922612173786|74.922612173786|74.922612173786|74.922612173786|74.922612173786|74.922612173786|74.922612173786|74.922612173786|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.529727801244|77.529727801244||77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244||77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244||77.529727801244|77.529727801244||77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|83.981160555086|83.981160555086|83.981160555086|83.981160555086|83.981160555086|83.981160555086|83.981160555086|83.981160555086||83.981160555086|83.981160555086|83.981160555086|83.981160555086|83.981160555086|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|||||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|||97.627808402794|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794||97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794||||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315||101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315||101.92283674315|101.92283674315||101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315||101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|457.00491290969|457.00491290969||499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|547.60440774939|||||547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|||547.60440774939|547.60440774939|547.60440774939||547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122||696.69692771122|696.69692771122|696.69692771122||696.69692771122||696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|616.32233234952||||616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952||616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055||569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055||569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055||569.46135726055|569.46135726055||569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|630.73051997048|630.73051997048||630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|190.42308969605|190.42308969605||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|||||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|||190.42308969605|190.42308969605|190.42308969605||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605||190.42308969605|190.42308969605|190.42308969605||190.42308969605||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605||||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088||197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088||197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088||197.29078181088|197.29078181088||197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|220.30862717849||220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|107.49535585595|107.49535585595||107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|||||107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|||107.49535585595|107.49535585595|107.49535585595||107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759||120.75416294759|120.75416294759|120.75416294759||120.75416294759||120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759||||120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287||138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939||144.60344273939|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894||149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894||149.70695275894|149.70695275894||149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894||149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.945306610087|86.945306610087||86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|||||86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|||86.945306610087|86.945306610087|86.945306610087||86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087||86.945306610087|86.945306610087|86.945306610087||86.945306610087||86.945306610087|86.945306610087|86.945306610087|86.945306610087|76.031049460091|76.031049460091|76.031049460091|76.031049460091||||76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091||76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492||62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492||62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492||62.720504083492|62.720504083492||62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492||62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.89114383487835|0.89114383487835||0.99082036344046|0.99082036344046|0.99082036344046|0.99082036344046|0.99082036344046|0.99082036344046|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|||||0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|||0.99229888878475|0.99229888878475|0.99229888878475||0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018|1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|||||||||||||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|232.4943361277|232.4943361277||232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|||||267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|||267.61013850193|267.61013850193|267.61013850193||267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935||293.06262771935|293.06262771935|293.06262771935||293.06262771935||293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935||||293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935||293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027||296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027||296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027||296.69416429027|296.69416429027||296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|241.94058948412|241.94058948412||241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|70.444325798479|70.444325798479||70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|||||70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|||70.444325798479|70.444325798479|70.444325798479||70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|78.038836493751|78.038836493751|78.038836493751|78.038836493751|78.038836493751|78.038836493751|78.038836493751|78.038836493751||78.038836493751|78.038836493751|78.038836493751||78.038836493751||81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991||||81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311||83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119||87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119||87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119||87.597976206119|87.597976206119||87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119||87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|65.522212298114|65.522212298114||65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|||||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|||59.039657864583|59.039657864583|59.039657864583||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583||59.039657864583|59.039657864583|59.039657864583||59.039657864583||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583||||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792||58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792||58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792||58.415417048792|58.415417048792||58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792||58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|252.62043315529|252.62043315529||274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|||||296.56296453434|296.56296453434|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|||323.52205759361|323.52205759361|323.52205759361||323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278||352.06387602278|352.06387602278|352.06387602278||352.06387602278||352.06387602278|352.06387602278|352.06387602278|385.63325047678|385.63325047678|385.63325047678|385.63325047678|385.63325047678||||385.63325047678|385.63325047678|385.63325047678|385.63325047678|385.63325047678|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677||417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677||417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|438.71023340699|438.71023340699|438.71023340699||438.71023340699|438.71023340699|438.71023340699|438.71023340699|438.71023340699|438.71023340699||438.71023340699|438.71023340699||438.71023340699|438.71023340699|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654||414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54.239540105959|54.239540105959||54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|62.622862741111|62.622862741111|62.622862741111|62.622862741111|||||62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|||62.622862741111|62.622862741111|62.622862741111||62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344||64.845104471344|64.845104471344|64.845104471344||64.845104471344||64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344||||64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344||64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344||64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504||71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504||71.908695644504|71.908695644504||71.908695644504|71.908695644504|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703||69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|159.20592046219|159.20592046219||159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|176.96231961207|||||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|||176.96231961207|176.96231961207|176.96231961207||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207||176.96231961207|176.96231961207|176.96231961207||176.96231961207||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207||||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942||202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942||202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942||202.09252510942|202.09252510942||202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942||202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|263.09239674942|263.09239674942||263.09239674942|263.09239674942|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|||||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|||235.82194681924|235.82194681924|235.82194681924||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924||235.82194681924|235.82194681924|235.82194681924||235.82194681924||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924||||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939||267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939||267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939||267.77561040939|267.77561040939||267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939||267.77561040939|267.77561040939|267.77561040939|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|93.994031774921|93.994031774921||93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|||||93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|||93.994031774921|93.994031774921|93.994031774921||93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101||103.55871466101|103.55871466101|103.55871466101||103.55871466101||103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101||||103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101||103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774||110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774||110.02838361774|110.02838361774|110.02838361774|139.93181179923|139.93181179923|139.93181179923||139.93181179923|139.93181179923||139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923||139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|81.801498498457|81.801498498457||81.801498498457|81.801498498457|85.238307038239|85.238307038239|85.238307038239|85.238307038239|85.238307038239|85.238307038239|85.238307038239|85.238307038239|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|||||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|||78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884||78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|326.8833845012|326.8833845012||326.8833845012|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|274.79298618458|274.79298618458|274.79298618458|||||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|||274.79298618458|274.79298618458|274.79298618458||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458||274.79298618458|274.79298618458|274.79298618458||274.79298618458||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458||||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|306.35991578355||306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355||306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355||306.35991578355|306.35991578355||306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355||306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|143.23869094499|143.23869094499||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|||||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|||143.23869094499|143.23869094499|143.23869094499||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499||143.23869094499|143.23869094499|143.23869094499||143.23869094499||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499||||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104||141.88651248104|141.88651248104|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755||141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755||141.88367480755|141.88367480755||141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755||141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100.86238321329|100.86238321329||100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|||||100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|||100.86238321329|100.86238321329|100.86238321329||100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697||103.58458613697|103.58458613697|103.58458613697||103.58458613697||103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697||||103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697||103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767||102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767||102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767||102.93608877767|102.93608877767||102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|107.75714337214|107.75714337214|107.75714337214|107.75714337214||107.75714337214|107.75714337214|107.75714337214|107.75714337214|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|205.26453805082|205.26453805082||178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|||||178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|||178.13154162977|178.13154162977|178.13154162977||178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712||190.85512637712|190.85512637712|190.85512637712||190.85512637712||190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712||||190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712||190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941||173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941||173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941||173.56461902941|173.56461902941||173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941||173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|144.72571143745|144.72571143745||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|||||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|||144.72571143745|144.72571143745|144.72571143745||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745||144.72571143745|144.72571143745|144.72571143745||144.72571143745||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745||||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|137.87340329375|137.87340329375||137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375||137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375||137.87340329375|137.87340329375||137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375||137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|215.94025122092|215.94025122092||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|||||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|||215.94025122092|215.94025122092|215.94025122092||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017||252.42884005017|252.42884005017|252.42884005017||252.42884005017||252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017||||252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017||252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739||162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739||162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739||162.95403726739|162.95403726739||162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|182.80686253914|182.80686253914|182.80686253914||182.80686253914|182.80686253914|182.80686253914|182.80686253914|182.80686253914|182.80686253914|182.80686253914|182.80686253914|182.80686253914|182.80686253914|182.80686253914|182.80686253914|182.80686253914|182.80686253914|182.80686253914|182.80686253914
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|692.65921599732|692.65921599732||692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|||||822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|||822.14743738554|822.14743738554|822.14743738554||822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554||822.14743738554|822.14743738554|822.14743738554||822.14743738554||822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554||||822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|751.18316389261|751.18316389261|751.18316389261|751.18316389261|751.18316389261|751.18316389261||751.18316389261|751.18316389261|751.18316389261|751.18316389261|751.18316389261|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621||1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621||1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621||1054.5162305621|1054.5162305621||1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621||1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|945.51702761823|945.51702761823|945.51702761823|945.51702761823|945.51702761823|945.51702761823|945.51702761823|945.51702761823|1465.9178722763|1465.9178722763|1465.9178722763
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|||||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|||62.866097627799|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799||62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799||||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|66.263423342573|66.263423342573|66.263423342573|66.263423342573|66.263423342573|66.263423342573|66.263423342573|66.263423342573|66.263423342573||66.263423342573|66.263423342573|66.263423342573|66.263423342573|66.263423342573|69.497124547781||69.497124547781|69.497124547781||69.497124547781|69.497124547781|69.497124547781|69.497124547781|69.497124547781|69.497124547781|69.497124547781|69.497124547781|69.497124547781|69.497124547781|69.497124547781|69.497124547781|69.497124547781|69.497124547781||69.497124547781|69.497124547781|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|183.98486198765|183.98486198765||183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|||||162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|155.09354099571|155.09354099571|||155.09354099571|155.09354099571|155.09354099571||155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571||155.09354099571|155.09354099571|155.09354099571||155.09354099571||155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571||||155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571||155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|231.2938252152|231.2938252152|231.2938252152|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375||186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375||186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375||186.53931319375|186.53931319375||186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375||186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|104.49156081818|106.23595520261||106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|||||106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|||106.23595520261|106.23595520261|115.31593166165||115.31593166165|115.31593166165|115.31593166165|115.31593166165|115.31593166165|115.31593166165|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316||132.39916759316|132.39916759316|132.39916759316||132.39916759316||132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316||||132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479||128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479||128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272||128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272||128.73510872272|128.73510872272||128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272||128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1020.1288539286|1020.1288539286||1020.1288539286|1020.1288539286|1020.1288539286|1020.1288539286|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|||||1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|||1107.8362498275|1107.8362498275|1107.8362498275||1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936||1144.8255637936|1144.8255637936|1144.8255637936||1144.8255637936||1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|952.29922872276|952.29922872276|952.29922872276|952.29922872276||||952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276||952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276||785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415||785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415||785.42085884415|785.42085884415||785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415||785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|||||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|||177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659||177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146||137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146||137.81176661146|137.81176661146||137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146||137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|92.400068078184|92.400068078184||92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|||||92.400068078184|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|98.059891629309|98.059891629309|||98.059891629309|98.059891629309|98.059891629309||98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309||98.059891629309|106.47110926092|106.47110926092||106.47110926092||106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092||||106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092||106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092||106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092||106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092||106.47110926092|106.47110926092||106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092||106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|||||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|||70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816||70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566||69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566
09156|43527|/equities/kogas|KRX300/KOSPI|322.18989808319|322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|||||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|||322.18989808319|322.18989808319|322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002||344.77618603002|344.77618603002|344.77618603002||344.77618603002||344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002||||344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002||344.77618603002|344.77618603002|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998||209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998||209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998||209.14034438998|209.14034438998||209.14034438998|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085||215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-40.860232785745|-40.860232785745||-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-46.704881679062|||||-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-36.707285421628|||-36.707285421628|-36.707285421628|-36.707285421628||-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-38.641688339925||-38.641688339925|-38.641688339925|-38.641688339925||-38.641688339925||-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925||||-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925||-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925||-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925||-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925||-38.641688339925|-38.641688339925||-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947||-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|155.79925830122|155.79925830122||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|||||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|||165.64873189999|165.64873189999|165.64873189999||165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475||142.66780230475|142.66780230475|142.66780230475||142.66780230475||142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475||||142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475||142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475||142.66780230475|142.66780230475|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409||146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409||146.95143668409|146.95143668409||146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409||146.95143668409|149.55671465335|149.55671465335|149.55671465335|149.55671465335|149.55671465335|149.55671465335|149.55671465335|149.55671465335|149.55671465335|149.55671465335|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.348574784321|91.348574784321||91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|||||91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|||91.348574784321|91.348574784321|91.348574784321||91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|95.445077511097|95.445077511097|95.445077511097||95.445077511097|95.445077511097|95.445077511097||95.445077511097||95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097||||95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097||95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|88.103419559227||88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227||88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227||88.103419559227|88.103419559227||88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532||76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|96.111267200095|96.111267200095||96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|||||96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|||99.130791096906|99.130791096906|99.130791096906||99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532||135.41284239532|135.41284239532|135.41284239532||135.41284239532||135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532||||135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103||109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103||109.59366974103|109.59366974103|117.45241052957|117.45241052957|117.45241052957|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482||123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482||123.7174628482|123.7174628482||123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482||123.7174628482|123.7174628482|123.7174628482|123.7174628482|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.366314537807|75.366314537807||73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|||||73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|||73.872610356401|73.872610356401|73.872610356401||73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675||86.430029315675|86.430029315675|95.302711782639||95.302711782639||95.302711782639|95.302711782639|95.302711782639|95.302711782639|95.302711782639|95.302711782639|95.302711782639|95.302711782639||||100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997||100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856||107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856||107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856||107.55437322856|107.55437322856||107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856||107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|577.53635283852|577.53635283852||577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|||||577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|||577.53635283852|577.53635283852|577.53635283852||577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041||531.27797919041|531.27797919041|531.27797919041||682.79759306817||682.79759306817|682.79759306817||||||||||||||||||||||682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817||682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831||277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831||277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831||277.5024661831|277.5024661831||277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831||277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|||||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|||97.654911873371|97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371||97.654911873371||97.654911873371|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461||||106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461||106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|124.31268742734|124.31268742734|124.31268742734|124.31268742734|124.31268742734|124.31268742734|124.31268742734|124.31268742734|124.31268742734|124.31268742734|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|125.9499179042|125.9499179042|125.9499179042||125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042||125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042||125.9499179042|125.9499179042||125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|135.17420570125|135.17420570125|135.17420570125|135.17420570125||135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.679231507022|86.679231507022||86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|||||86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|||86.679231507022|86.679231507022|86.679231507022||86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022||86.679231507022|86.679231507022|86.679231507022||86.679231507022||86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022||||86.679231507022|86.679231507022|86.679231507022|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139||96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852||92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852||92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852||92.265630192852|92.265630192852||92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852||92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68.798166492969|68.798166492969||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|||||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|||66.692678628662|66.692678628662|66.692678628662||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662||66.692678628662|66.692678628662|66.692678628662||66.692678628662||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662||||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|73.459794938387|73.459794938387|73.459794938387|73.459794938387|73.459794938387|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161||75.430027250161|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752||79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752||79.57341496752|79.57341496752||79.57341496752|79.57341496752|79.57341496752|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552||77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|200.83270810394|200.83270810394||200.83270810394|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|||||147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|||147.80152200761|147.80152200761|147.80152200761||147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625||151.25776186625|151.25776186625|151.25776186625||151.25776186625||151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625||||151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625||151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|156.75723754722|156.75723754722|156.75723754722|156.75723754722|156.75723754722|156.75723754722|156.75723754722|156.75723754722|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663||165.49888885663|165.49888885663|178.79401155592|178.79401155592|178.79401155592|178.79401155592|178.79401155592|178.79401155592|178.79401155592|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484||206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484||206.08597756484|206.08597756484||206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484||206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|150.03689971652|150.03689971652||150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|||||147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|||147.85230549279|147.85230549279|147.85230549279||147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766||125.22003615766|125.22003615766|125.22003615766||125.22003615766||125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766||||125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766||125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766||125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766||125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766||125.22003615766|125.22003615766||125.22003615766|125.22003615766|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677||137.69673754677|137.69673754677|137.69673754677|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|181.70741601914|181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|||||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|||181.70741601914|181.70741601914|181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914||181.70741601914|181.70741601914|181.70741601914||181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914||||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|185.43810269814|185.43810269814||185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814||185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814||185.43810269814|212.29562181381||212.29562181381|212.29562181381|212.29562181381|212.29562181381|212.29562181381|212.29562181381|212.29562181381|212.29562181381|212.29562181381|212.29562181381|212.29562181381|212.29562181381|212.29562181381|212.29562181381||212.29562181381|212.29562181381|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|211.47571175658|211.47571175658||211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|||||211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|||211.47571175658|211.47571175658|211.47571175658||211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813||154.2233700813|154.2233700813|154.2233700813||154.2233700813||154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813||||154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813||154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378||178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378||178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378||178.76617876378|178.76617876378||178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378||178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|74.92782384441|74.92782384441||77.153708329722|77.153708329722|77.153708329722|77.153708329722|77.153708329722|77.153708329722|77.153708329722|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|||||85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|||92.870982296396|92.870982296396|92.870982296396||92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396||92.870982296396|92.870982296396|92.870982296396||92.870982296396||92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396||||92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396||92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896||108.68586208896|108.68586208896|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422||88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422||88.819585418422|88.819585418422||88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422||88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|170.55909225369|170.55909225369||170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|||||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|||177.14903640807|177.14903640807|177.14903640807||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807||177.14903640807|177.14903640807|177.14903640807||177.14903640807||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807||||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335||155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335||155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335||155.74637021335|155.74637021335||155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335||155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128.88307198282|128.88307198282||128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|||||142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|||142.48308217658|142.48308217658|142.48308217658||142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658||142.48308217658|142.48308217658|142.48308217658||139.64685456045||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045||||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045||139.64685456045|139.64685456045||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862||132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|41.222393675041|41.222393675041||41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|||||41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|||41.222393675041|41.222393675041|41.222393675041||41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|50.28004973165|50.28004973165|50.28004973165|50.28004973165||50.28004973165|50.28004973165|50.28004973165||50.28004973165||50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165||||50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259||56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105||56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105||56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105||56.85024691105|56.85024691105||56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105||56.85024691105|56.85024691105|56.85024691105|56.85024691105|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|41.069635292138|41.069635292138||41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|47.298355762502|||||47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|||47.298355762502|47.298355762502|47.298355762502||47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933||53.997871704933|53.997871704933|53.997871704933||53.997871704933||53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933||||53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933||53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306||66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306||66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306||66.693162959306|66.693162959306||66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479||56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|93.178702054963|93.178702054963||93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|||||93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|||89.637138704738|89.637138704738|89.637138704738||89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738||89.637138704738|89.637138704738|89.637138704738||89.473402378386||89.473402378386|89.473402378386|89.473402378386|89.473402378386|79.736037481184|79.736037481184|79.736037481184|79.736037481184||||79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184||79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184||79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|78.556124491324||78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324||78.556124491324|78.556124491324||78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324||78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324|78.556124491324
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|25.741024397262|25.741024397262||25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|||||29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|||29.492466083022|29.492466083022|29.492466083022||29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691||31.55995899691|31.55995899691|31.55995899691||31.55995899691||31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691||||31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171||35.454652583171|47.347363295814|47.347363295814|47.347363295814|47.347363295814|47.347363295814|47.347363295814|47.347363295814|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|68.416682969549|68.416682969549||68.416682969549|68.416682969549|68.416682969549|68.416682969549|68.416682969549|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938||70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938||70.660872272938|70.660872272938||70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938||70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|875.52314524878|875.52314524878||875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|||||875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|||822.79050197707|822.79050197707|822.79050197707||822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707||822.79050197707|822.79050197707|822.79050197707||822.79050197707||822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707||||822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813||615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813||615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813||615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813||615.08309247813|615.08309247813||615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813||729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|694.70471046636|694.70471046636|694.70471046636
09181|43783|/equities/hanmi-science|KRX300/KOSPI|317.64188344154|317.64188344154||317.64188344154|317.64188344154|317.64188344154|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|||||270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|||270.29441139711|270.29441139711|270.29441139711||270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711||270.29441139711|270.29441139711|270.29441139711||270.29441139711||270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711||||270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711||282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929||302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929||302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929||302.65892295929|302.65892295929||302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929||302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|468.57595997535|468.57595997535||468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|||||468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|||521.03362537846|521.03362537846|521.03362537846||521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835||449.09723092835|449.09723092835|449.09723092835||449.09723092835||449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835||||449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835||449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102||480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|515.42891149184|515.42891149184|515.42891149184|515.42891149184|515.42891149184|515.42891149184|515.42891149184||515.42891149184|515.42891149184|569.49065982945|569.49065982945|569.49065982945|569.49065982945||569.49065982945|569.49065982945||569.49065982945|569.49065982945|569.49065982945|569.49065982945|569.49065982945|569.49065982945|569.49065982945|569.49065982945|569.49065982945|569.49065982945|569.49065982945|569.49065982945|398.55179496777|398.55179496777||398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|289.23906300734|289.23906300734||289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|314.83858865051|314.83858865051|314.83858865051|314.83858865051|314.83858865051|||||314.83858865051|314.83858865051|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|||309.70979445435|309.70979445435|309.70979445435||309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121||326.91657804121|326.91657804121|326.91657804121||326.91657804121||326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121||||326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121||326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632||332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632||332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632||332.89634864632|332.89634864632||332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632||332.89634864632|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|674.14859983444|674.14859983444||674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|||||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|||533.96217136442|533.96217136442|533.96217136442||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442||533.96217136442|533.96217136442|533.96217136442||533.96217136442||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442||||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488||603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488||603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488||603.37435744488|603.37435744488||603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488||603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.61780805738|116.61780805738||116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|||||104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|||104.5018621587|104.5018621587|104.5018621587||104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997||114.02151875997|114.02151875997|114.02151875997||114.02151875997||114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997||||114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997||114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646||131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646||131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646||131.9389409646|131.9389409646||131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646||131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40.998944105702|40.998944105702||40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|42.904774174535|42.904774174535|||||42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|||42.904774174535|42.904774174535|42.904774174535||42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343||50.004981497343|50.004981497343|50.004981497343||50.004981497343||50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343||||50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343||50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589||100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|114.44911371911|114.44911371911||114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911||114.44911371911|114.44911371911||114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911||114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|184.23112933394|184.23112933394||184.23112933394|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|||||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|||183.14507901538|183.14507901538|183.14507901538||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538||183.14507901538|183.14507901538|183.14507901538||183.14507901538||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538||||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198||176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198||176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198||176.69398174198|176.69398174198||176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198||176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|160.40591500345|160.40591500345||160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|||||160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|||160.40591500345|160.40591500345|160.40591500345||160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|167.0981978264||167.0981978264|167.0981978264|167.0981978264||167.0981978264||167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264||||167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264||167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885||122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885||122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885||122.08444288885|122.08444288885||122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885||122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|52.332237429595|52.332237429595||52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|||||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|||49.953453952383|49.953453952383|49.953453952383||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383||49.953453952383|49.953453952383|49.953453952383||49.953453952383||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383||||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383||49.953453952383|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322||51.004139220322|51.004139220322|51.004139220322|51.004139220322|54.575564137478|54.575564137478||54.575564137478|54.575564137478||54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478||54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51.772567406017|51.772567406017||51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|||||51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|||51.772567406017|51.772567406017|51.772567406017||51.772567406017|51.772567406017|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862||||||51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862||51.236632232862|51.236632232862|51.236632232862||51.236632232862||51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862||||51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862||51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359||55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622||56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622||56.770371840622|56.770371840622||56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622||56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.76967451361|122.76967451361||122.76967451361|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|||||113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|||113.88863848458|113.88863848458|113.88863848458||113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749||142.11387524749|142.11387524749|142.11387524749||142.11387524749||157.33963137572|157.33963137572|157.33963137572|157.33963137572|157.33963137572|157.33963137572|157.33963137572|157.33963137572||||157.33963137572|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341||152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124||144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124||144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124||144.87497981124|144.87497981124||144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124||144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|132.00694300692|132.00694300692|132.00694300692|132.00694300692
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|47.859625721442|47.859625721442||47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|||||47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|||47.859625721442|47.859625721442|47.859625721442||58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131||63.592913277131|63.592913277131|63.592913277131||63.592913277131||63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131||||63.592913277131|63.592913277131|63.592913277131|63.592913277131|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495||71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638||81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638||81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638||81.319301280638|81.319301280638||81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|114.24459297645|114.24459297645|114.24459297645|114.24459297645|114.24459297645||114.24459297645|114.24459297645|114.24459297645|114.24459297645|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.089234922352|74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|||||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|||74.089234922352|74.089234922352|74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796||81.844853212796|81.844853212796|81.844853212796||81.844853212796||81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796||||81.844853212796|81.844853212796|81.844853212796|81.844853212796|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233||90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265||98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|104.51116913944|104.51116913944|104.51116913944||104.51116913944|104.51116913944|104.51116913944|104.51116913944|104.51116913944|111.7192982634||111.7192982634|111.7192982634||111.7192982634|111.7192982634|111.7192982634|111.7192982634|111.7192982634|111.7192982634|111.7192982634|111.7192982634|111.7192982634|111.7192982634|111.7192982634|121.85521505137|121.85521505137|121.85521505137||121.85521505137|121.85521505137|121.85521505137|121.85521505137|121.85521505137|121.85521505137|121.85521505137|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.275026886563|92.275026886563||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|||||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|||92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818||92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|212.0254108758|212.0254108758||212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|||||212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|||212.0254108758|212.0254108758|212.0254108758||212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758||212.0254108758|212.0254108758|214.92256708004||214.92256708004||214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004||||214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004||214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004||214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|224.40362002614|224.40362002614|224.40362002614|224.40362002614|224.40362002614|224.40362002614|224.40362002614||224.40362002614|224.40362002614|224.40362002614|224.40362002614|224.40362002614|224.40362002614||211.1616716001|211.1616716001||211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001||211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101.56042771013|101.56042771013||101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|||||101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|||96.176468976805|96.176468976805|96.176468976805||96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805||96.176468976805|96.176468976805|96.176468976805||96.176468976805||96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805||||104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688||104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431||117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|119.06954229875|119.06954229875|119.06954229875|119.06954229875|119.06954229875|119.06954229875|119.06954229875|119.06954229875||119.06954229875|119.06954229875|119.06954229875|119.06954229875|119.06954229875|119.06954229875||119.06954229875|112.59850615029||112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029||112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|165.20200096916|165.20200096916||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|||||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|||165.20200096916|165.20200096916|165.20200096916||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916||165.20200096916|165.20200096916|165.20200096916||165.20200096916||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916||||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766||172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766||172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766||172.89224816766|172.89224816766||172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766||172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|167.85956230598|167.85956230598||167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|||||167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|125.99231577421|125.99231577421|125.99231577421|125.99231577421|||125.99231577421|125.99231577421|125.99231577421||125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421||125.99231577421|125.99231577421|125.99231577421||125.99231577421||125.99231577421|125.99231577421|125.99231577421|125.99231577421|129.21891200702|129.21891200702|129.21891200702|129.21891200702||||129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702||129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801||122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801||122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801||122.42204032801|122.42204032801||122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801||122.42204032801|122.42204032801|122.42204032801|126.99776998041|126.99776998041|126.99776998041|126.99776998041|126.99776998041|126.99776998041|126.99776998041|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|191.24792283642|191.24792283642||191.24792283642|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|||||100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|||93.212760009637|93.212760009637|93.212760009637||93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637||93.212760009637|93.212760009637|93.212760009637||93.212760009637||93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637||||93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637||93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411||87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411||87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411||87.70454019411|87.70454019411||87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535||61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|63.810273333614|63.810273333614||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|||||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|||63.810273333614|63.810273333614|63.810273333614||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991||47.526464015991|47.526464015991|47.526464015991||47.526464015991||47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991||||47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991||47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991||47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991||47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991||47.526464015991|47.526464015991||47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.053109732086|47.053109732086||47.053109732086|47.053109732086|47.053109732086|47.053109732086|47.053109732086|47.053109732086|47.053109732086|47.053109732086|47.053109732086|47.053109732086|47.053109732086|47.053109732086|47.053109732086|47.053109732086|48.389133713928|48.389133713928
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|267.10752762132|267.10752762132||267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|||||267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|||296.28903464334|296.28903464334|296.28903464334||296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|275.4683940629|275.4683940629|275.4683940629||275.4683940629|275.4683940629|275.4683940629||275.4683940629||275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629||||275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629||275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052||295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052||295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052||295.84628626052|295.84628626052||295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052||295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.22179420535|134.22179420535||134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|||||134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|119.89334102004|119.89334102004|||119.89334102004|119.89334102004|119.89334102004||119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034||118.59472874034|118.59472874034|118.59472874034||118.59472874034||118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034||||118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034||118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|135.95791392809|135.95791392809|135.95791392809|135.95791392809|135.95791392809|135.95791392809|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239||142.41799414239|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991||94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991||94.60475231991|94.60475231991||94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991||94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|94.36595526717|94.36595526717||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|||||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|||94.36595526717|94.36595526717|94.36595526717||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717||94.36595526717|94.36595526717|94.36595526717||94.36595526717||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717||||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|103.10627412472|103.10627412472|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515||99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536||104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536||104.15096544536|104.15096544536||104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536||104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|57.401721166401|57.401721166401||57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|||||59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|62.102492832452|||62.102492832452|62.102492832452|62.102492832452||62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041||49.155441180041|49.155441180041|49.155441180041||49.155441180041||49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041||||49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041||49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|63.07721282198|63.07721282198|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305||72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305||72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305||72.428124200305|72.428124200305||72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305||72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73.657030829302|73.657030829302||73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|||||73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|||73.657030829302|73.657030829302|73.657030829302||73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479||82.906156423479|82.906156423479|82.906156423479||82.906156423479||82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479||||82.906156423479|82.906156423479|82.906156423479|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112||86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|88.250449779837|88.250449779837|88.250449779837|88.250449779837|88.250449779837|88.250449779837|88.250449779837|88.250449779837|88.250449779837|88.250449779837|91.787957668376|91.787957668376|91.787957668376||91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|96.014516693211|96.014516693211|96.014516693211||96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211||96.014516693211|96.014516693211||96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211||96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.90414670431|155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|||||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|||155.90414670431|155.90414670431|155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913||190.24765302913|190.24765302913|190.24765302913||190.24765302913||204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637||||204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637||204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793||188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793||188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793||188.05718406793|188.05718406793||188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182||183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|||||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|||280.92361685722|280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722||280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722||||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|318.54000618795|318.54000618795|318.54000618795|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767||292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767||292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767||292.25462519767|292.25462519767||292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|293.6642134221|293.6642134221|293.6642134221||293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|||||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|||183.29759741625|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625||183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625||||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581||174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581||174.58244191581|174.58244191581||174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581||174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.26767573279|103.26767573279||103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|||||103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|107.57049555499|107.57049555499|107.57049555499|||107.57049555499|107.57049555499|107.57049555499||107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499||107.57049555499|107.57049555499|107.57049555499||107.57049555499||107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499||||107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499||107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399||114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075||119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075||119.83317191075|119.83317191075||119.83317191075|119.83317191075|119.83317191075|119.83317191075|139.94788082118|139.94788082118|139.94788082118|139.94788082118|139.94788082118|139.94788082118|139.94788082118|144.76119040205|144.76119040205|144.76119040205||144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.29042195757|112.29042195757||112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|||||118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|||118.33621940708|118.33621940708|118.33621940708||118.33621940708|118.33621940708|118.33621940708|118.33621940708|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669||121.73430735669|121.73430735669|121.73430735669||121.73430735669||121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669||||121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669||121.73430735669|121.73430735669|121.73430735669|137.32169269443|137.32169269443|137.32169269443|137.32169269443|137.32169269443|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718||134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718||134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|136.27283198129||136.27283198129|136.27283198129||136.27283198129|136.27283198129|136.27283198129|136.27283198129|136.27283198129|136.27283198129|136.27283198129|136.27283198129|136.27283198129|136.27283198129|136.27283198129|136.27283198129|136.27283198129|136.27283198129||136.27283198129|136.27283198129|136.27283198129|136.27283198129|136.27283198129|136.27283198129|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.96189745208|102.96189745208||102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|||||102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|||102.96189745208|102.96189745208|102.96189745208||102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||110.4066155378|110.4066155378|110.4066155378||110.4066155378||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||110.4066155378|110.4066155378||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|236.09867404293|236.09867404293||236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|||||236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|||236.09867404293|236.09867404293|236.09867404293||236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||272.31366886533|272.31366886533|272.31366886533||272.31366886533||272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||||272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||272.31366886533|272.31366886533||272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.982316546502|63.982316546502||63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|||||63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|||63.982316546502|63.982316546502|63.982316546502||63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515||65.599340284515|65.599340284515|65.599340284515||65.599340284515||65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515||||65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291||64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291||64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291||64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291||64.649637115291|64.649637115291||64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291||64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|326.60912789179|326.60912789179||326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|||||326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|||326.60912789179|326.60912789179|326.60912789179||326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351||368.31323555351|368.31323555351|368.31323555351||368.31323555351||368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351||||368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351||368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|368.31323555351|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141||129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141||129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141||129.47394463141|129.47394463141||129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141||129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40.422786913104|40.422786913104||40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|||||40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|||40.422786913104|40.422786913104|40.422786913104||40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907||42.149344773907|42.149344773907|42.149344773907||42.149344773907||42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907||||42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|45.135993461237|45.135993461237|45.135993461237|45.135993461237|45.135993461237|45.135993461237|45.135993461237|45.135993461237|45.135993461237|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181||42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115||45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115||45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115||45.618808644115|45.618808644115||45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115||45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|50.197857175681|50.197857175681|50.197857175681
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|39.185722340172|39.185722340172||39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|40.709478105667|||||40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|||40.709478105667|40.709478105667|40.709478105667||40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029||41.764584334029|41.764584334029|41.764584334029||41.764584334029||41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029||||41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029||41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757||47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708||46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708||46.014788689708|46.014788689708||46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708||46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708
09218|43427|/equities/samsung-card|KRX300/KOSPI|83.842613492985|83.842613492985||83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|||||88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|||88.500388964169|88.500388964169|88.500388964169||88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383||93.601680554383|93.601680554383|93.601680554383||93.601680554383||93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383||||93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383||93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079||97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079||97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079||97.411442053079|97.411442053079||97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079||97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|360.0627126146|360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|||||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|||360.0627126146|360.0627126146|360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||485.43636176857|485.43636176857|485.43636176857||485.43636176857||485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||||485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||485.43636176857|485.43636176857||485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73.803958764042|73.803958764042||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|||||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|||73.803958764042|73.803958764042|83.868134959139||83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139||83.868134959139|83.868134959139|83.868134959139||83.868134959139||83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139||||83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139||83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396||89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794||80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794||80.749708976794|80.749708976794||80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|88.276131990286|88.276131990286||88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|48.505945047879|48.505945047879||48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|||||48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|||48.505945047879|48.505945047879|48.505945047879||48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087||58.062079376087|58.062079376087|58.062079376087||58.062079376087||58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087||||58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087||58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|74.674581121431||74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431||74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431||74.674581121431|74.674581121431||74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|77.258091708152|77.258091708152|77.258091708152|77.258091708152||77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|||||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|||54.815166646196|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196||54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196||||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|62.389927777685|62.389927777685|62.389927777685|62.389927777685|62.389927777685|64.163404271756|64.163404271756|64.163404271756|64.163404271756||64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756||64.163404271756|64.163404271756||64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756||64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756|64.163404271756|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212||92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212||92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212||92.416831402212|92.416831402212||92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212||92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28.933137380506|28.933137380506||28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|35.092452429905|||||35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|||35.092452429905|35.092452429905|35.092452429905||35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821||36.419204032821|36.419204032821|36.419204032821||36.419204032821||36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821||||36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821||36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|||||||||||||||||||||||41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955||41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144||42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144||45.600468138974|45.600468138974||45.600468138974|45.600468138974|45.600468138974|45.600468138974|45.600468138974|45.600468138974|45.600468138974|45.600468138974|45.600468138974|45.600468138974|45.600468138974|50.640178725762|50.640178725762|50.640178725762||50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|200.5157309731|200.5157309731||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|||||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|||200.5157309731|200.5157309731|200.5157309731||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193||195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127.03864598293|127.03864598293||127.03864598293|127.03864598293|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|178.79480460476|178.79480460476|178.79480460476|178.79480460476|178.79480460476|203.73154581217|||||203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|193.15624158537|||193.15624158537|193.15624158537|193.15624158537||193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537||193.15624158537|193.15624158537|193.15624158537||193.15624158537||193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537||||193.15624158537|193.15624158537|193.15624158537|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497||189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541||144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541||144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541||144.15952098541|144.15952098541||144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541||144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|133.72314903339|133.72314903339||133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|||||133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|||140.12107742879|140.12107742879|140.12107742879||140.12107742879|140.12107742879|140.12107742879|140.12107742879|140.12107742879|140.12107742879|140.12107742879|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037||140.40010648037|140.40010648037|140.40010648037||140.40010648037||140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037||||140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037||140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037||140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779||148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779||148.64232330779|148.64232330779||148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779||148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|39.729554364956|39.729554364956||39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|||||39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|||39.729554364956|39.729554364956|39.729554364956||39.729554364956|39.729554364956|58.40348449851|58.40348449851|58.40348449851|58.40348449851|58.40348449851|58.40348449851|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512||62.976173104512|62.976173104512|62.976173104512||62.976173104512||62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512||||62.976173104512|62.976173104512|62.976173104512|62.976173104512|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932||65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932||65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932||65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932||65.024443060932|65.024443060932||65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|70.104192876784|70.104192876784||70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|185.78651975718|185.78651975718||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|||||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|||185.78651975718|185.78651975718|185.78651975718||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718||185.78651975718|185.78651975718|185.78651975718||185.78651975718||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718||||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655||200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|186.12012944313|186.12012944313|186.12012944313|186.12012944313||186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313||186.12012944313|186.12012944313||186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313||186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|||||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|||133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354||133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100.98140981774|100.98140981774||100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|||||102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|||83.745726195671|83.745726195671|83.745726195671||83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|100.34475568031|100.34475568031|100.34475568031|100.34475568031|100.34475568031|100.34475568031|118.88484767527|118.88484767527|118.88484767527||118.88484767527|118.88484767527|118.88484767527||118.88484767527||118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527||||118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527||118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021||67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021||67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021||67.312995881021|67.312995881021||67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021||67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|24.313965962046|24.313965962046||24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|||||25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|||25.606586445832|25.606586445832|25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||25.850616263358|25.850616263358|25.850616263358||25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||25.850616263358|25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|||||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|||65.618855695882|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882||65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882||||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314||67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314||67.255863411314|67.255863411314||67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|68.943602808055|68.943602808055|68.943602808055|68.943602808055||68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|20.160447392633|20.160447392633||20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|||||20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|||20.160447392633|20.160447392633|20.160447392633||20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|35.265246942771||35.265246942771|35.265246942771|35.265246942771||35.265246942771||35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771||||35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|51.359898260738|51.359898260738|51.359898260738|51.359898260738|51.359898260738|51.359898260738||51.359898260738|51.359898260738|51.359898260738|51.359898260738|51.359898260738|51.359898260738|51.359898260738|51.359898260738|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|71.911971417638|71.911971417638|71.911971417638||71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638||71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638||71.911971417638|71.911971417638||71.911971417638|71.911971417638|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789||79.499393536789|79.499393536789|79.499393536789|79.499393536789|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|411.77186488525|411.77186488525||411.77186488525|411.77186488525|411.77186488525|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|||||423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|||423.0895092579|423.0895092579|423.0895092579||423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|575.33237920892|575.33237920892|646.01261995859|646.01261995859|646.01261995859|646.01261995859|646.01261995859|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||590.46735579862|590.46735579862|590.46735579862||590.46735579862||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||590.46735579862|590.46735579862||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|667.14952183877|667.14952183877|667.14952183877|667.14952183877||667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|413.04971713189|413.04971713189||413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|360.71690810414|||||360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|||360.71690810414|360.71690810414|360.71690810414||360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326||385.07232498326|385.07232498326|385.07232498326||385.07232498326||385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326||||331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202||331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372||147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372||147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372||147.58026817372|147.58026817372||147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372||147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|56.518108226155|56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|||||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|||56.518108226155|56.518108226155|56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182||70.475830211182|70.475830211182|70.475830211182||70.475830211182||70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182||||70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694||72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694||72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|84.187608634945|84.187608634945|84.187608634945||84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945||84.187608634945|84.187608634945||84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945||84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|209.11435843886|209.11435843886||209.11435843886|209.11435843886|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|||||203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|||221.12206283392|221.12206283392|221.12206283392||221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392||221.12206283392|221.12206283392|221.12206283392||221.12206283392||221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392||||221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|237.05449547478|237.05449547478|237.05449547478|237.05449547478|237.05449547478|237.05449547478|237.05449547478|237.05449547478|237.05449547478|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594||263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594||263.54029513594|263.54029513594|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839||241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839||241.71577757839|241.71577757839||241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839||241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.2288512742|102.2288512742||102.2288512742|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|||||111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|||111.93103323502|111.93103323502|111.93103323502||111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669||100.47127913669|100.47127913669|100.47127913669||100.47127913669||100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669||||100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669||100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471||113.69902353471|113.69902353471|113.69902353471|113.69902353471|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922||134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922||134.42143139922|134.42143139922||134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922||134.42143139922|134.42143139922|134.42143139922|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-236.4680348038|-236.4680348038||-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|||||-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|||-227.68398660074|-227.68398660074|-227.68398660074||-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074||-227.68398660074|-227.68398660074|-227.68398660074||-227.68398660074||-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074||||-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-251.05151097525|-251.05151097525||-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-283.71890578764|-283.71890578764|-283.71890578764|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562||-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-309.86810528306|-309.86810528306|-309.86810528306|-309.86810528306||-309.86810528306|-309.86810528306|-309.86810528306|-309.86810528306|-309.86810528306|-309.86810528306||-309.86810528306|-309.86810528306||-309.86810528306|-344.57738530481|-344.57738530481|-344.57738530481|-344.57738530481|-344.57738530481|-344.57738530481|-344.57738530481|-344.57738530481|-344.57738530481|-344.57738530481|-344.57738530481|-344.57738530481|-344.57738530481||-344.57738530481|-344.57738530481|-344.57738530481|-344.57738530481|-343.03373350404|-343.03373350404|-343.03373350404|-343.03373350404|-343.03373350404|-343.03373350404|-343.03373350404|-343.03373350404|-343.03373350404|-343.03373350404|-343.03373350404|-343.03373350404
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|146.42073412083|146.42073412083||146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|||||146.42073412083|146.42073412083|146.42073412083|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|||147.04715500114|147.04715500114|147.04715500114||147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981||97.351920263981|97.351920263981|97.351920263981||97.351920263981||97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981||||97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981||97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914||140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914||140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914||140.84790421914|140.84790421914||140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914||153.04564187671|153.04564187671|153.04564187671|153.04564187671|153.04564187671|153.04564187671|153.04564187671|162.21741449209|162.21741449209|162.21741449209|162.21741449209|162.21741449209|162.21741449209|162.21741449209|162.21741449209|162.21741449209
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|73.167202928274|73.167202928274||73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|||||80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|||80.228075887097|80.228075887097|80.228075887097||80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064||72.050428056504|72.050428056504|72.050428056504||72.050428056504||72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504||||72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504||72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918||71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918||71.821318051918|71.821318051918|71.446936106719|71.446936106719|71.446936106719|71.446936106719||71.446936106719|71.446936106719||71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719||71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51.024179895656|51.024179895656||51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|||||51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|||51.024179895656|51.024179895656|51.024179895656||51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396||55.264635367396|55.264635367396|55.264635367396||55.264635367396||55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396||||55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396||55.264635367396|60.736375429873|60.736375429873|60.736375429873|60.736375429873|60.736375429873|60.736375429873|60.736375429873|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149||62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149||62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149||62.426254129149|62.426254129149||62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149||62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.612671928232|101.6924251046||101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|||||104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|||94.61270669669|94.61270669669|94.61270669669||94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404||96.663914972404|96.663914972404|96.663914972404||96.663914972404||96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404||||96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|118.01234888586|118.01234888586|118.01234888586|118.01234888586||118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237||93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237||93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237||93.896079760237|93.896079760237||93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237||93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.84439286372|120.84439286372||120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|||||134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|||134.83636216565|134.83636216565|134.83636216565||134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|161.12029841378|161.12029841378|161.12029841378|161.12029841378|161.12029841378|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895||168.60289488895|168.60289488895|168.60289488895||168.60289488895||168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895||||168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981||154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|168.04705435211|168.04705435211|168.04705435211|168.04705435211|168.04705435211|168.04705435211|168.04705435211|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897||180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|188.40076797704|188.40076797704|188.40076797704|188.40076797704|188.40076797704|188.40076797704|188.40076797704|188.40076797704|188.40076797704||188.40076797704|188.40076797704|188.40076797704|188.40076797704|188.40076797704|188.40076797704||188.40076797704|188.40076797704||188.40076797704|188.40076797704|188.40076797704|188.40076797704|179.56440367233|179.56440367233|179.56440367233|179.56440367233|179.56440367233|179.56440367233|179.56440367233|179.56440367233|179.56440367233|179.56440367233||179.56440367233|179.56440367233|179.56440367233|179.56440367233|179.56440367233|179.56440367233|179.56440367233|179.56440367233|179.56440367233|179.56440367233|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|121.5880396514|121.5880396514||121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|||||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|||174.41729375765|174.41729375765|174.41729375765||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765||174.41729375765|174.41729375765|174.41729375765||174.41729375765||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765||||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824||178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824||178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824||178.26241402824|178.26241402824||178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|189.48766319597|189.48766319597|189.48766319597||189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-59.768115319545|-59.768115319545||-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|||||-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|||-59.768115319545|-59.768115319545|-59.768115319545||-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.630573092877|82.630573092877||82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|||||82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|||82.630573092877|82.630573092877|82.630573092877||82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.49293957275544|0.49293957275544||0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|||||0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|||0.40038953235222|0.40038953235222|0.40038953235222||0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|49.660670729738|49.660670729738||49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|||||49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|||49.660670729738|49.660670729738|49.660670729738||49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442||52.774357842442|55.921627010599|55.921627010599||55.921627010599||55.921627010599|55.921627010599|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797||||48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797||48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797||48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797||48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797||48.771696328797|48.771696328797||48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797||48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.547515156504|82.547515156504||82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|||||82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|||82.547515156504|82.547515156504|82.547515156504||82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119||101.13390404119|101.13390404119|101.13390404119||101.13390404119||101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119||||101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119||101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|125.69619811481|125.69619811481|125.69619811481|125.69619811481|125.69619811481|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027||127.75951427027|127.75951427027|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|121.25827844526||121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526||121.25827844526|121.25827844526||121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526||121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526|121.25827844526|135.9093011043|135.9093011043|135.9093011043|135.9093011043|135.9093011043|135.9093011043|135.9093011043|135.9093011043|135.9093011043|135.9093011043
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|371.18083342238|371.18083342238||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|||||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|||371.18083342238|371.18083342238|371.18083342238||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238||371.18083342238|371.18083342238|371.18083342238||371.18083342238||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238||||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748||257.21075006748|257.21075006748|257.21075006748|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508||277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508||277.12494889508|277.12494889508||277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508||277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|159.74421020856|159.74421020856||159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|||||159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|||159.74421020856|159.74421020856|159.74421020856||159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214||155.25487324214|155.25487324214|155.25487324214||155.25487324214||155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214||||155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214||155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521||161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578||175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578||175.09236098578|175.09236098578||175.09236098578|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|202.05343914592|202.05343914592||202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.934806832945|82.934806832945||82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|||||82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|||89.75628445124|89.75628445124|89.75628445124||89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505||91.325252285505|94.798675765555|94.798675765555||94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555||||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555||94.798675765555|94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40.629540521791|40.629540521791||43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|52.024550695893|||||52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|||52.024550695893|52.024550695893|52.024550695893||52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|56.0621464858|56.0621464858|56.0621464858|56.0621464858|56.0621464858|56.0621464858|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442||65.758059251442|65.758059251442|65.758059251442||65.758059251442||65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|54.538868593146|54.538868593146||||54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146||54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146||54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146||54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146||54.538868593146|54.538868593146||54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146||54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.093669931917|97.093669931917||97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|||||97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|||97.093669931917|97.093669931917|97.093669931917||97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874||102.09746677874|102.09746677874|102.09746677874||102.09746677874||102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874||||102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874||102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287||109.58426367287|109.58426367287|109.58426367287|109.58426367287|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828||133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828||133.47819543828|133.47819543828||133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|139.29952248284|139.29952248284|139.29952248284||139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.39743665509|86.39743665509||86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|127.08495624719|127.08495624719|127.08495624719|127.08495624719|127.08495624719|89.513468227896|||||89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|||89.513468227896|89.513468227896|89.513468227896||89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706||72.668832787706|72.668832787706|72.668832787706||72.668832787706||72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706||||72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573||58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578||65.760268075578|65.760268075578|65.760268075578|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114||67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114||67.249852304114|67.249852304114||67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114||67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|66.03481176759|66.03481176759|66.03481176759|66.03481176759|66.03481176759|66.03481176759|66.03481176759|66.03481176759|66.03481176759|66.03481176759|66.03481176759
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|209.96077989932|209.96077989932||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|||||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|||209.96077989932|209.96077989932|209.96077989932||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932||209.96077989932|209.96077989932|209.96077989932||209.96077989932||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932||||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158||227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713||210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869||154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869||154.78029409869|154.78029409869||154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869||154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.511692402879|92.511692402879||92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|||||92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|89.617061322173|89.617061322173|89.617061322173|||89.617061322173|89.617061322173|89.617061322173||89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404||105.53430268404|105.53430268404|105.53430268404||105.53430268404||105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404||||105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478||115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814||116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814||116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814||116.84846603814|116.84846603814||116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814||116.84846603814|116.84846603814|116.84846603814|116.84846603814|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.69262310115|101.69262310115||101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|||||101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|||98.868926558634|98.868926558634|98.868926558634||98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919||94.913865771919|94.913865771919|94.913865771919||94.913865771919||94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919||||94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156||97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868||107.50152099868|107.50152099868|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416||107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416||107.1052316416|107.1052316416||107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416||107.1052316416|107.1052316416|107.1052316416|107.1052316416|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091
09261|43764|/equities/f-f|KRX300/KOSPI|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|||||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|||-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851||||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994||-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934||-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934||-12.629078888934|-12.629078888934||-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934||-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|171.24562064625|171.24562064625||171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|173.14852291307|||||173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|||173.14852291307|173.14852291307|173.14852291307||173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383||203.21404015383|203.21404015383|203.21404015383||203.21404015383||203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383||||203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715||215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715||215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974||179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974||179.77757651974|179.77757651974||179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974||179.77757651974|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.01773394403|116.01773394403||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|||||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|||116.01773394403|116.01773394403|116.01773394403||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576||131.51850493576|131.51850493576|131.51850493576||131.51850493576||135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175||||135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175||135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506||134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736||146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736||146.7692635736|146.7692635736||146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736||146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|166.48603182544|166.48603182544||166.48603182544|166.48603182544|166.48603182544|166.48603182544|166.48603182544|166.48603182544|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|167.94641186517|||||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|||167.94641186517|167.94641186517|167.94641186517||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517||167.94641186517|167.94641186517|167.94641186517||167.94641186517||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517||||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412||177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412||177.83774737412|177.83774737412||177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412||177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.7800631111505|8.7800631111505||8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|||||8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|||8.7800631111505|8.7800631111505|8.7800631111505||8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|9.80837292903|9.80837292903|9.80837292903|9.80837292903|9.80837292903|9.80837292903|9.80837292903|9.80837292903|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374||8.6021758336374|8.6021758336374|8.6021758336374||8.6021758336374||8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374||||8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333||7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333||7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333||7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333||7.8419033079333|7.8419033079333||7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333||7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|64.910077086865|64.910077086865||64.910077086865|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|||||67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|||67.930256281124|67.930256281124|67.930256281124||67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108||66.228837447108|66.228837447108|66.228837447108||66.228837447108||66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108||||66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108||66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111||64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111||64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111||64.573181084111|64.573181084111||64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111||68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|164.11898910192|164.11898910192||164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|||||164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|||164.11898910192|164.11898910192|164.11898910192||164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626||187.19444880626|187.19444880626|187.19444880626||187.19444880626||187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626||||187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626||187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|224.63423710447|224.63423710447|224.63423710447|224.63423710447|224.63423710447|224.63423710447|224.63423710447|224.63423710447|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248||190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248||190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248||190.00248429248|190.00248429248||190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248||190.00248429248|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|62.350681266475|62.350681266475||62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|||||62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|||65.296192510629|65.296192510629|65.296192510629||65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638||65.572910191638|65.572910191638|65.572910191638||65.572910191638||65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638||||65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638||65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638||72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932||71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932||71.54435465932|71.54435465932||71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932||71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|145.12278641398|145.12278641398||145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|||||145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|||145.12278641398|145.12278641398|145.12278641398||145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||153.71548184936|153.71548184936|153.71548184936||153.71548184936||153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||||153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||153.71548184936|153.71548184936||153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132.88104738239|132.88104738239||132.88104738239|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|147.83182901746|||||147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|||147.83182901746|147.83182901746|147.83182901746||147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081||107.83009768081|107.83009768081|107.83009768081||107.83009768081||107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081||||107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081||107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205||77.846111077205|77.846111077205||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|64.629944355755|64.629944355755||64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|||||64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|||64.629944355755|64.629944355755|64.629944355755||64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646||65.892443574646|65.892443574646|65.892443574646||65.892443574646||65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646||||65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125||71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132||80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132||80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132||80.042498398132|80.042498398132||80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132||80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|55.31722978736|55.31722978736||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|||||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|||55.31722978736|55.31722978736|55.31722978736||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736||55.31722978736|55.31722978736|55.31722978736||55.31722978736||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736||||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736||55.31722978736|55.31722978736|71.690659513692|71.690659513692|71.690659513692|71.690659513692|71.690659513692|71.690659513692|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618||74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618||74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618||74.585315612618|74.585315612618||74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618||74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|68.983760375048|68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|||||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|||68.983760375048|68.983760375048|68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||74.863543045871|74.863543045871|74.863543045871||74.863543045871||74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||||74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||74.863543045871|74.863543045871||74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.160023251577|99.160023251577||99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|||||85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|||85.952553830051|85.952553830051|85.952553830051||85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707||92.387331466707|92.387331466707|92.387331466707||92.387331466707||92.387331466707|92.387331466707|92.387331466707|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329||||77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329||77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883||75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883||75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883||75.866483635883|75.866483635883||75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883||75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|77.930071940877|77.930071940877
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|154.46895778371|154.46895778371||154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|||||154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|||154.46895778371|160.31400645921|160.31400645921||160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|163.14865991731|163.14865991731|163.14865991731|163.14865991731|163.14865991731|163.14865991731|163.14865991731|163.14865991731||163.14865991731|163.14865991731|172.35409196939||172.35409196939||172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939||||172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939||172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|187.59016518578|187.59016518578|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546||174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546||174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546||174.24961468546|174.24961468546||174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546||174.24961468546|174.24961468546|174.24961468546|174.24961468546|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|88.150170032607|88.150170032607||88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|112.57526717733|||||112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|||112.57526717733|112.57526717733|112.57526717733||112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733||112.57526717733|112.57526717733|112.57526717733||112.57526717733||112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733||||112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359||145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216||172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216||172.23672092216|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727||141.45359054727|141.45359054727||141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727||141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62.625934703229|62.625934703229||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|||||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|||62.625934703229|62.625934703229|62.625934703229||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707||57.427176060707|57.427176060707|57.427176060707||57.427176060707||57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707||||57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707||57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052||59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|63.514154276678|63.514154276678||63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678||63.514154276678|63.514154276678||63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678||63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.88148699035|108.88148699035||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|||||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|||108.88148699035|108.88148699035|108.88148699035||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993||112.03182181993|112.03182181993|112.03182181993||112.03182181993||112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993||||112.03182181993|112.03182181993|112.03182181993|112.03182181993|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112||131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613||154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613||154.23116461613|154.23116461613|154.23116461613|178.70478490949|178.70478490949|178.70478490949||178.70478490949|178.70478490949||178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949||178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|36.310448210586|36.310448210586||36.310448210586|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|||||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|||36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756||36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|44.013502045281|44.013502045281|44.013502045281
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|22.24704771497|22.24704771497||22.24704771497|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|||||24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|||24.73323221747|24.73323221747|24.73323221747||24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|33.44173027422|33.44173027422||33.44173027422|33.44173027422|33.44173027422||33.44173027422||33.44173027422|33.44173027422|33.44173027422|33.44173027422|33.44173027422|33.44173027422|33.44173027422|33.44173027422||||33.44173027422|33.44173027422|33.44173027422|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004||35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878||41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878||41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878||41.740364644878|41.740364644878||41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878||41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73.415034786479|73.415034786479||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|||||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|||73.415034786479|73.415034786479|73.415034786479||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532||73.7357854532|73.7357854532|73.7357854532||73.7357854532||73.7357854532|73.7357854532|73.7357854532|73.7357854532|74.362662699759|74.362662699759|74.362662699759|74.362662699759||||74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759||74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|77.338654109908|77.338654109908|77.338654109908|77.338654109908|77.338654109908|77.338654109908|77.338654109908||77.338654109908|77.338654109908|77.338654109908|77.338654109908|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731||79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731||79.929158124731|79.929158124731||79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731||79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|145.75964549696|145.75964549696||145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|||||145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|||145.75964549696|145.75964549696|145.75964549696||145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|158.03758551567|158.03758551567|158.03758551567|158.03758551567||158.03758551567|158.03758551567|158.03758551567||158.03758551567||158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567||||158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567||158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|182.35886797546|182.35886797546|182.35886797546|182.35886797546|182.35886797546|182.35886797546|182.35886797546||182.35886797546|182.35886797546|182.35886797546|182.35886797546|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874||188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874||188.88483916874|188.88483916874||188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874||188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69.755863312233|69.755863312233||69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|||||75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|||75.82653576563|75.82653576563|75.82653576563||75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546||81.386269359546|81.386269359546|81.386269359546||81.386269359546||81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546||||81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546||81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879||67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879||67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879||67.642638141879|67.642638141879||67.642638141879|67.642638141879|74.706099886111|74.706099886111|74.706099886111|74.706099886111|74.706099886111|74.706099886111|74.706099886111|74.706099886111|74.706099886111|74.706099886111|74.706099886111|74.706099886111||74.706099886111|74.706099886111|74.706099886111|74.706099886111|74.706099886111|74.706099886111|74.706099886111|74.706099886111|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.18193570817|109.18193570817||109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|||||109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|||127.16719161882|127.16719161882|127.16719161882||127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|136.26418886762|136.26418886762|136.26418886762|136.26418886762|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807||138.3687779807|138.3687779807|138.3687779807||138.3687779807||138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807||||138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807||138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|154.33253040896|154.33253040896||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896||154.33253040896|154.33253040896||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896||154.33253040896|154.33253040896|154.33253040896
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|121.04309561332|121.04309561332||121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|||||118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|||118.8269725748|118.8269725748|118.8269725748||118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626||133.91972565626|133.91972565626|133.91972565626||133.91972565626||133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626||||133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626||133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182||132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182||132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182||132.40536799182|132.40536799182||132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805||154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|152.99860349804|152.99860349804||152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|||||146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|||156.86041821141|156.86041821141|156.86041821141||156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534||141.86782632534|141.86782632534|141.86782632534||141.86782632534||141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534||||141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534||141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437||143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437||138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754||138.53601362754|138.53601362754||138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754||138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.290561815112|79.290561815112||79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|||||77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|||77.426896418323|77.426896418323|77.426896418323||77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306||89.843230933306|89.843230933306|89.843230933306||89.843230933306||89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306||||89.843230933306|89.843230933306|89.843230933306|104.15761147884|104.15761147884|104.15761147884|104.15761147884|104.15761147884|104.15761147884|104.15761147884|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402||90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|92.657798792475|92.657798792475||92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475||92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475||92.657798792475|92.657798792475||92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475||92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89.955502267288|89.955502267288||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|||||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|||89.955502267288|89.955502267288|89.955502267288||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288||89.955502267288|89.955502267288|89.955502267288||89.955502267288||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288||||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997||97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997||97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997||97.886245910997|97.886245910997||97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997||97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|220.80982719401|220.80982719401||220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|||||220.80982719401|220.80982719401|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|||170.65315763384|170.65315763384|170.65315763384||170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028||178.10693277028|178.10693277028|178.10693277028||178.10693277028||178.10693277028|178.10693277028|178.10693277028|178.10693277028|160.56952883132|160.56952883132|160.56952883132|160.56952883132||||160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132||160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|174.49416304208|174.49416304208|174.49416304208||174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|193.20618174399|193.20618174399|193.20618174399|193.20618174399||193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399||193.20618174399|193.20618174399||193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399||193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|68.138211992584|68.138211992584||68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|||||68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|||68.138211992584|68.138211992584|68.138211992584||68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|75.733881539144|75.733881539144||75.733881539144|75.733881539144|75.733881539144||75.733881539144||75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144||||75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144||75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404||73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404||73.453160893404|73.453160893404|78.561210820984|78.561210820984|78.561210820984|78.561210820984||78.561210820984|78.561210820984||78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984||78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68.600919162644|68.600919162644||68.600919162644|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|||||63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|54.42382381807|54.42382381807|||54.42382381807|54.42382381807|54.42382381807||54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495||58.614149355495|58.614149355495|58.614149355495||58.614149355495||58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495||||58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495||58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811||61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811||61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811||61.280462268811|61.280462268811||61.280462268811|61.280462268811|61.280462268811|61.280462268811|68.916399312653|68.916399312653|68.916399312653|68.916399312653|68.916399312653|68.916399312653|68.916399312653|68.916399312653|68.916399312653|68.916399312653||68.916399312653|68.916399312653|68.916399312653|68.916399312653|75.223104384226|75.223104384226|75.223104384226|75.223104384226|75.223104384226|75.223104384226|75.223104384226|75.223104384226|75.223104384226|75.223104384226|75.223104384226|75.223104384226
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.883171913892|70.883171913892||70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|||||70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|||70.883171913892|70.883171913892|70.883171913892||70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|77.756027154038|77.756027154038|77.756027154038|77.756027154038|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338||85.654245302338|85.654245302338|85.654245302338||85.654245302338||85.654245302338|85.654245302338|85.654245302338|85.654245302338|84.025824817378|84.025824817378|84.025824817378|84.025824817378||||84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378||84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878||90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336||89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336||89.370527150336|89.370527150336||89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336||89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68.344456102812|68.344456102812||68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|||||68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|||65.724038680616|65.724038680616|65.724038680616||65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||54.961021784548|54.961021784548|54.961021784548||54.961021784548||54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||||54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||54.961021784548|54.961021784548||54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|94.073945490304|94.073945490304||94.073945490304|94.073945490304|94.073945490304|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|||||74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|||74.386748604609|74.386748604609|74.386748604609||85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682||88.129033563682|88.129033563682|88.129033563682||88.129033563682||88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682||||88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682||88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|93.298715383057|93.298715383057|93.298715383057|93.298715383057||93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057||93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057||93.298715383057|93.298715383057||93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|100.97045018837|100.97045018837|100.97045018837||100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.48400123588|105.48400123588||105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|125.87139032717|125.87139032717|||||125.87139032717|125.87139032717|125.87139032717|125.87139032717|125.87139032717|125.87139032717|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|||125.38614594238|125.38614594238|125.38614594238||125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896||111.01817387896|111.01817387896|111.01817387896||111.01817387896||111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896||||111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896||111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896||111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|87.484081196335||87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335||87.484081196335|87.484081196335||87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335||87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|137.53799074545|137.53799074545||137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|||||137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|99.859865059751|99.859865059751|99.859865059751|99.859865059751|||99.859865059751|99.859865059751|99.859865059751||99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751||99.859865059751|99.859865059751|99.859865059751||99.859865059751||99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751||||99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751||99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|106.49219922765|106.49219922765|106.49219922765|106.49219922765|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354||99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354||99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354||99.456636744354|99.456636744354||99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354||99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|147.78625631748|147.78625631748||147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|||||147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|||160.87505041962|160.87505041962|160.87505041962||160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962||160.87505041962|160.87505041962|160.87505041962||160.87505041962||160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962||||160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913||167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|185.37453101624||185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624||185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624||185.37453101624|185.37453101624||185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|191.35435459741||191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|75.138144353929|75.138144353929||75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|||||75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|||75.138144353929|75.138144353929|75.138144353929||75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929||75.138144353929|75.138144353929|75.138144353929||75.138144353929||76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551||||76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551||76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551||80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288||80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288||80.223904140288|80.223904140288||80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288||80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.385631583431|71.385631583431||71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|||||71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|||71.385631583431|71.385631583431|71.385631583431||71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475||83.428053732475|83.428053732475|83.428053732475||83.428053732475||83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475||||83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475||83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.917718973948|71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|||||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|||71.917718973948|71.917718973948|71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646||89.491082928646|89.491082928646|89.491082928646||89.491082928646||89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646||||89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646||89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628||109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628||109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628||109.61544623628|109.61544623628||109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|111.82054743163|111.82054743163|111.82054743163|111.82054743163||111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.083964192416132|-0.083964192416132||-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|||||-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.10767400925382|-0.10767400925382|-0.10767400925382|||-0.10767400925382|-0.10767400925382|-0.10767400925382||-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797||-0.17254240105797|-0.17254240105797|-0.17254240105797||-0.17254240105797||-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797||||-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797||-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796||-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796||||||-0.27160576725796|-0.27160576725796||-0.27160576725796|-0.27160576725796||-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796||-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.967017044343|93.967017044343||93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|||||93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|101.28484725879|101.28484725879|101.28484725879|101.28484725879|101.28484725879|101.28484725879|||101.28484725879|101.28484725879|101.28484725879||101.28484725879|101.28484725879|101.28484725879|101.28484725879|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|98.507909295744|108.66241166592|108.66241166592|108.66241166592|108.66241166592|108.66241166592|108.66241166592|108.66241166592|108.66241166592|108.66241166592|108.66241166592|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954||116.62310479954|116.62310479954|116.62310479954||116.62310479954||116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954||||116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|116.62310479954|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736||108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736||108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736||108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736|108.36362899736||104.60920464273|104.60920464273||104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273||104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156.73296700163|156.73296700163||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|||||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|||156.73296700163|156.73296700163|156.73296700163||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163||156.73296700163|156.73296700163|156.73296700163||156.73296700163||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163||||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739||120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739||120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739||120.43782427739|120.43782427739||120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739||120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41.737349454331|41.737349454331||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|||||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|||41.737349454331|41.737349454331|41.737349454331||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331||41.737349454331|41.737349454331|41.737349454331||41.737349454331||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331||||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489||49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489||49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489||49.882606611489|49.882606611489||49.882606611489|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773||48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|40.664604013124|40.664604013124||40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|||||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|||41.013630004462|41.013630004462|41.013630004462||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462||41.013630004462|41.013630004462|41.013630004462||41.013630004462||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462||||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315||59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315||59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315||59.931656785315|59.931656785315||59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315||59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|||||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|||333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485||333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|34.077383924433|34.077383924433||34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|||||34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|||36.704706840043|36.704706840043|36.704706840043||36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694||41.037898547694|41.037898547694|41.037898547694||41.037898547694||41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694||||41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329||46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|50.245989496821|50.245989496821||50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821||50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821||50.245989496821|50.245989496821||50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|55.457925318228|55.457925318228|55.457925318228||55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|180.996829061|180.996829061||180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|||||194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|180.9313794504|180.9313794504|||180.9313794504|180.9313794504|180.9313794504||180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165||191.36457614165|191.36457614165|191.36457614165||191.36457614165||191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165||||191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165||191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165||191.36457614165|191.36457614165|191.36457614165|191.36457614165|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897||233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897||283.33793231452|283.33793231452||283.33793231452|283.33793231452|283.33793231452|283.33793231452|283.33793231452|283.33793231452|283.33793231452|283.33793231452|283.33793231452|283.33793231452|283.33793231452|283.33793231452|283.33793231452|283.33793231452||283.33793231452|283.33793231452|283.33793231452|283.33793231452|283.33793231452|283.33793231452|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|49.995043914944|49.995043914944||49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|||||49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|||49.995043914944|49.995043914944|49.995043914944||49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|60.804947477493|60.804947477493||60.804947477493|60.804947477493|60.804947477493||60.804947477493||60.804947477493|60.804947477493|60.804947477493|60.804947477493|60.804947477493|60.804947477493|60.804947477493|60.804947477493||||60.804947477493|60.804947477493|60.804947477493|60.804947477493|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|91.39604085575|91.39604085575||91.39604085575|91.39604085575|91.39604085575|91.39604085575|91.39604085575|91.39604085575|91.39604085575|91.39604085575|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049||86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049||86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049||86.908106249049|86.908106249049||86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049||86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|14.827150751502|14.827150751502||14.827150751502|14.827150751502|14.827150751502|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|||||16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|||19.121209060635|19.121209060635|19.121209060635||19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|22.936459780528|22.936459780528|22.936459780528|22.936459780528||22.936459780528|22.936459780528|22.936459780528||22.936459780528||22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528||||22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528||22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867||24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867||24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867||24.352819778867|24.352819778867||24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867||24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|267.81479382058|267.81479382058||267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|||||267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|||267.81479382058|267.81479382058|268.78780567713||268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111||249.88589737111|249.88589737111|249.88589737111||249.88589737111||249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111||||249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111||249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687||296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687||296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687||296.74727790687|296.74727790687||296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687||296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.597652120662|74.597652120662||74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|81.627404167574|81.627404167574|81.627404167574|81.627404167574|81.627404167574|81.627404167574|81.627404167574|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|||||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|||85.176718006922|85.176718006922|85.176718006922||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922||85.176718006922|85.176718006922|85.176718006922||85.176718006922||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922||||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035||84.292489789035|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493||87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493||87.369648820493|87.369648820493||87.369648820493|97.197264204178|97.197264204178|97.197264204178|97.197264204178|97.197264204178|97.197264204178|97.197264204178|97.197264204178|97.197264204178|97.197264204178|97.197264204178|97.197264204178|97.197264204178||97.197264204178|97.197264204178|97.197264204178|97.197264204178|97.197264204178|97.197264204178|97.197264204178|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61.694512427557|61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|||||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|||61.694512427557|61.694512427557|61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557||61.694512427557|61.694512427557|61.694512427557||61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557||||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053||70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517||73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517||73.347249109517|73.347249109517||73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517||73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|152.94009147529|152.94009147529||152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|||||152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|||161.44160647211|161.44160647211|161.44160647211||161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724||164.37069220724|164.37069220724|164.37069220724||164.37069220724||164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724||||164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724||164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072||175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072||175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072||175.32125798072|175.32125798072||175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072||175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241.52268113828|241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|||||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|||241.52268113828|241.52268113828|241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828||241.52268113828|241.52268113828|241.52268113828||241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828||||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.260379040939|90.260379040939||98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|||||98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|||98.70239487456|98.70239487456|98.70239487456||98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916||100.43080909916|100.43080909916|100.43080909916||100.43080909916||111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491||||111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491||111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921||126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921||126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921||126.20206637921|126.20206637921||126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921||126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|77.097539570048|77.097539570048||77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|81.660741823125|||||81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|||81.660741823125|81.660741823125|81.660741823125||81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125||81.660741823125|81.660741823125|81.660741823125||81.660741823125||81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125||||81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488||94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488||94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488||94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488||94.223570474488|94.223570474488||94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488||94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44.93595551574|44.93595551574||44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|||||44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|78.028712975985|78.028712975985|78.028712975985|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|||78.468923637591|78.468923637591|78.468923637591||78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591||76.899406745907|76.899406745907|76.899406745907||76.899406745907||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907||||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907||76.899406745907|76.899406745907||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.54041717784|185.54041717784||185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|||||185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|||185.54041717784|185.54041717784|185.54041717784||185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385||136.27647240385|136.27647240385|136.27647240385||136.27647240385||136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385||||136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385||136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065||143.47459272065|143.47459272065|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342||112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342||112.30624151342|112.30624151342||112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342||112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|341.3693326823|341.3693326823||341.3693326823|341.3693326823|341.3693326823|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|||||287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|||287.75727481206|287.75727481206|287.75727481206||287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553||303.75931555553|303.75931555553|303.75931555553||303.75931555553||303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553||||303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553||303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136||331.98827891136|331.98827891136|331.98827891136|331.98827891136|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411||320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411||320.96319322411|320.96319322411||320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411||341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|49.349934200139|49.349934200139||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|||||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|||49.349934200139|49.349934200139|49.349934200139||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139||49.349934200139|49.349934200139|49.349934200139||49.349934200139||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139||||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718||53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705||50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705||50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705||50.063258393705|50.063258393705||50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705||50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|49.896603737223|49.896603737223|49.896603737223|49.896603737223
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|172.68870742589|172.68870742589||172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|||||172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|||172.68870742589|172.68870742589|172.68870742589||172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911||158.57403276911|158.57403276911|158.57403276911||158.57403276911||146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739||||146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739||146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382||152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|157.76772710457||157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457||157.76772710457|157.76772710457||157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457||157.76772710457|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|162.8516147053|162.8516147053||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|||||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|||162.8516147053|162.8516147053|162.8516147053||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976||213.54251638976|213.54251638976|213.54251638976||213.54251638976||213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976||||213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976||213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976||213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|210.36806232922|210.36806232922|210.36806232922||210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922||210.36806232922|210.36806232922||210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922||210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|||||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|||82.023232751643|82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643||82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643||||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641||84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641||84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641||84.571368071641|84.571368071641||84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641||84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|468.94800201581|468.94800201581||468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|||||468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|||468.94800201581|468.94800201581|468.94800201581||468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721||471.70749083721|471.70749083721|471.70749083721||471.70749083721||471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721||||471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721||471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806||336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806||336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806||336.15596108806|336.15596108806||336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806||336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|199.24143771158|199.24143771158||199.24143771158|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|||||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|||212.5922297392|212.5922297392|212.5922297392||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392||212.5922297392|212.5922297392|212.5922297392||212.5922297392||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392||||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533||183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533||183.20441028533|183.20441028533|183.20441028533|186.66137902488|186.66137902488|186.66137902488||186.66137902488|186.66137902488||186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488||186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|59.288153905977|59.288153905977||59.288153905977|49.519451674206|49.519451674206|49.519451674206|49.519451674206|49.519451674206|49.519451674206|49.519451674206|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|||||46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|||46.900082089507|46.900082089507|46.900082089507||46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799||50.956195229799|50.956195229799|50.956195229799||50.956195229799||50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799||||50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799||50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592||63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592||63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592||63.728701605592||||||||||||||||63.728701605592||63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|218.00734374286|218.00734374286||218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|233.16542823224|||||233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|||233.16542823224|233.16542823224|233.16542823224||233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|208.82611720852|208.82611720852|208.82611720852|208.82611720852||208.82611720852|208.82611720852|208.82611720852||208.82611720852||208.82611720852|208.82611720852|208.82611720852|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701||||179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701||179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701||179.27758555701|179.27758555701|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711||182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711||182.78150704711|182.78150704711||182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711||182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|212.43484707118|212.43484707118||212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|259.93863208464|259.93863208464|259.93863208464|259.93863208464|||||227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|||227.25682769397|227.25682769397|227.25682769397||227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455||293.23046041455|293.23046041455|293.23046041455||293.23046041455||293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455||||293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455||293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971||106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971||106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971||106.37357493971|106.37357493971||106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971||106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|42.918444961737|42.918444961737||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|||||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|||42.918444961737|42.918444961737|42.918444961737||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737||42.918444961737|42.918444961737|42.918444961737||42.918444961737||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737||||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041||64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041|62.301286259164|62.301286259164|62.301286259164|62.301286259164|62.301286259164|62.301286259164||62.301286259164|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755||64.629231165755|64.629231165755||64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755||64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|551.22939184933|551.22939184933||540.46866081255|540.46866081255|540.46866081255|540.46866081255|540.46866081255|540.46866081255|540.46866081255|540.46866081255|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|||||496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|||496.4987330166|496.4987330166|496.4987330166||496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239||574.36545818239|574.36545818239|574.36545818239||574.36545818239||574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239||||574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823||676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465||567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547||567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547||567.94219016547|567.94219016547||567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547||567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.15982461878|128.15982461878||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|||||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|||128.15982461878|128.15982461878|128.15982461878||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495||125.14874579495|125.14874579495|125.14874579495||125.14874579495||125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495||||125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495||125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786||121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786||121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786||121.56028614786|121.56028614786||121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|125.76069330422|125.76069330422|125.76069330422||125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.271744638456|65.271744638456||65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|||||65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|||65.271744638456|65.271744638456|65.271744638456||65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425||62.760689453425|62.760689453425|62.760689453425||62.760689453425||62.760689453425|62.760689453425|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978||||61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978||61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697||53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697||53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697||53.55357174697|53.55357174697||53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697||53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|321.55826177515|321.55826177515||321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|||||321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|||330.39975933495|330.39975933495|330.39975933495||330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|369.07514363664|369.07514363664|369.07514363664|369.07514363664|369.07514363664|369.07514363664|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||381.81634656896|381.81634656896|381.81634656896||381.81634656896||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||381.81634656896|381.81634656896||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|155.33912338921|155.33912338921||155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|||||155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|||155.33912338921|155.33912338921|156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||156.75145398966|156.75145398966|156.75145398966||156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||156.75145398966|156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|102.26694194531|102.26694194531||102.26694194531|102.26694194531|102.26694194531|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|||||100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|||100.10523365211|100.10523365211|100.10523365211||100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598||110.55854398598|110.55854398598|110.55854398598||110.55854398598||110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598||||110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598||110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|129.27044020577|129.27044020577|129.27044020577|129.27044020577|129.27044020577|129.27044020577|129.27044020577|129.27044020577|129.27044020577|129.27044020577|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511||145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192||155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192||155.2469482192|155.2469482192||155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192||155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|373.91876080699|373.91876080699||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|||||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|||373.91876080699|373.91876080699|373.91876080699||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699||373.91876080699|373.91876080699|373.91876080699||373.91876080699||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699||||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391||318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391||318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391||318.5242146391|318.5242146391||318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391||318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391
09339|43983|/equities/lotte-himart|KRX300/KOSPI|129.39851922484|129.39851922484||129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|137.67996938324|||||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|||137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324||137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18.85109428739|18.85109428739||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|||||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|||18.85109428739|18.85109428739|18.85109428739||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739||18.85109428739|18.85109428739|18.85109428739||18.85109428739||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739||||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031||21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031||21.729115656031|21.729115656031|21.729115656031|21.729115656031|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029||23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029||23.104528221029|23.104528221029||23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029||27.311608375134|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|58.850760470712|58.850760470712||69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|||||69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|||69.954664341664|69.954664341664|69.954664341664||69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603||79.366769541603|79.366769541603|79.366769541603||79.366769541603||79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603||||79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603||79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846||91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|86.990835576604|86.990835576604|86.990835576604|86.990835576604|86.990835576604|86.990835576604||86.990835576604|86.990835576604|86.990835576604|86.990835576604|86.990835576604|86.990835576604||86.990835576604|86.990835576604||87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597||87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597
09342|103240|/equities/taiwan-semicon|MSCI_EEM|99.588626640795|99.588626640795|99.588626640795||99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795||||||||99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|102.28380489991|102.28380489991|102.28380489991|102.28380489991|102.28380489991|112.02554641627|112.02554641627||112.02554641627|112.02554641627|112.02554641627|112.02554641627|112.02554641627|112.02554641627|112.02554641627|112.02554641627|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|119.76314052356|119.76314052356|119.76314052356|119.76314052356|119.76314052356|119.76314052356|119.76314052356|119.76314052356|119.76314052356|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523||121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523||131.73063905353|131.73063905353|131.73063905353|131.73063905353|||131.73063905353|131.73063905353|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778||132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|||132.14425055778|132.14425055778|132.14425055778|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476||119.50644409476|119.50644409476|129.06360396864|129.06360396864|129.06360396864|129.06360396864|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879||126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|||126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|457.02903627309|457.02903627309||457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309||457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309||457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309||457.02903627309|457.02903627309|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599||437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599
09345|103325|/equities/mediatek|MSCI_EEM|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||||||||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|||912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309||746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884||750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|||640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302
09346|103233|/equities/hon-hai|MSCI_EEM|112.57712441371|112.57712441371|112.57712441371||119.85087395397|119.85087395397|119.85087395397|119.85087395397|119.85087395397|119.85087395397|119.85087395397|119.85087395397|119.85087395397|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099||||||||109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099||109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403||100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403||100.96291846403|100.96291846403|100.96291846403|100.96291846403|||100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403||100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|||100.96291846403|100.96291846403|100.96291846403|100.96291846403|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419||78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419||78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|||57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|124.03559498839|124.03559498839||124.03559498839|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|||||124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|||124.45375962071|124.45375962071|124.45375962071||124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822||110.76499472822|110.76499472822|110.76499472822||110.76499472822||110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822||||110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822||110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868||108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868||108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868||108.73704876868|108.73704876868||108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868||108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|79.955766253837|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976||89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976||89.379771400976|89.379771400976|89.379771400976|89.379771400976|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675||94.344379898675|94.344379898675|94.344379898675|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.023227392994|||99.023227392994|99.023227392994|99.023227392994|99.023227392994|99.041054782855|99.041054782855|99.041054782855
09349|13195|/equities/qnb|MSCI_EEM|127.99431532527|127.99431532527|127.99431532527||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|||104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325||||104.32164715325|104.32164715325|104.32164715325|104.32164715325|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085||||94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085
09350|103225|/equities/united-micro|MSCI_EEM|152.87146742401|152.87146742401|152.87146742401||152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401||||||||152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|168.43039081415|168.43039081415||168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|||168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868||55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012||39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012||39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012||39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012||39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012||39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|100.6810316081|100.6810316081|100.6810316081|100.6810316081||||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242||103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242||||103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|104.86000791951|104.86000791951|104.86000791951|104.86000791951|104.86000791951|104.86000791951|104.86000791951|104.86000791951|104.86000791951|104.86000791951|104.86000791951|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387||||100.70105437387|100.70105437387||100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265||113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|||113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|||107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|112.84658975228||||||112.84658975228|112.84658975228|112.84658975228|112.84658975228|112.84658975228|112.84658975228|112.84658975228|112.84658975228|112.84658975228|112.84658975228|106.58272311482|106.58272311482|106.58272311482|106.58272311482
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|175.45454831345|175.45454831345|175.45454831345||175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201||||||||183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727||188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656||191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656||191.41570918656|191.41570918656|191.41570918656|191.41570918656|||191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656||191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|||206.5273126534|206.5273126534|206.5273126534|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419||164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419||164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|||164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298||27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298||27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|||27.427471528298|27.427471528298|27.427471528298|27.427471528298||27.427471528298|27.427471528298|29.575862155256|29.575862155256||29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|26.643647294251|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734||29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734
09358|103227|/equities/delta-electron|MSCI_EEM|103.29308884492|103.29308884492|103.29308884492||103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489||||||||115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472||116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472||116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472||116.87753775472|116.87753775472|116.87753775472|116.87753775472|||116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472||116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|157.25535905282|157.25535905282|157.25535905282|157.25535905282|157.25535905282|157.25535905282|||157.25535905282|157.25535905282|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627||138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627||138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|128.5019598702|128.5019598702|128.5019598702|||128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029||104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|128.86569250814|128.86569250814|128.86569250814|128.86569250814||128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814||128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814||128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298||135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|391.21828941438|391.21828941438|391.21828941438|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326||344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326||344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326||344.62195489326|358.69723436994|358.69723436994|358.69723436994|358.69723436994||358.69723436994|358.69723436994|358.69723436994|358.69723436994||358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994||358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759||408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146||431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146||431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146||431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457||467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457
09361|27101|/equities/financiero-banorte|MSCI_EEM|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396||42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654||46.585190152654|46.585190152654|46.585190152654|46.585190152654||46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654||46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|51.929805761642|51.929805761642|51.929805761642|51.929805761642|51.929805761642||51.929805761642|51.929805761642|51.929805761642|51.929805761642|51.929805761642|51.929805761642|51.929805761642|56.100302229374|56.100302229374|56.100302229374|56.100302229374|56.100302229374|56.100302229374|56.100302229374|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|108.04164678445|108.04164678445|108.04164678445||108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445||||||||108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303||114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094||112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094||112.97266634094|112.97266634094|112.97266634094|112.97266634094|||112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094||112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|||112.97266634094|112.97266634094|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005||94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005||94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|||89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|108.86429587398|108.86429587398|108.86429587398||108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398||||||||108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398||108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398||108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|109.62950985275|109.62950985275||109.62950985275|109.62950985275|109.62950985275|109.62950985275|||109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275||109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|||109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275||109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275||109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|||115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772
09364|968966|/equities/beigene|MSCI_EEM|101.26514920649|101.26514920649|101.26514920649|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615||57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615||57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615||57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615||57.058655799615|57.058655799615|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452||52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|56.414408791116|56.414408791116|56.414408791116
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574||137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|||137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||||||||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|108.30871886688|108.30871886688|108.30871886688|108.30871886688|108.30871886688|108.30871886688|108.30871886688|108.30871886688|108.30871886688|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455||119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666||84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|||84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|101.95349121092|101.95349121092|101.95349121092||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||||||||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||101.95349121092|101.95349121092|101.95349121092|101.13129379238|||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238
09368|103008|/equities/formosa-plasti|MSCI_EEM|88.197326252009|88.197326252009|88.197326252009||88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009||||||||88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009||88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009||88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.015134922719|88.015134922719||88.015134922719|88.015134922719|88.015134922719|88.015134922719|||88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719||88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|||96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292||96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292||96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|||99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438
09369|103176|/equities/china-steel|MSCI_EEM|95.468433630772|95.468433630772|95.468433630772||95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772||||||||95.468433630772|95.468433630772|95.468433630772|95.468433630772|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811||84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811||84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|81.233748151371||81.233748151371|81.233748151371|81.233748151371|81.233748151371|||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|||80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798
09370|27109|/equities/gmexico|MSCI_EEM|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774||60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|359.09415588392|359.09415588392|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|||283.29782326845|||||283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845||283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845||283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|||283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951||297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951||297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227|||311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803||122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803||122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803||133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943||133.72218607943|133.72218607943|133.72218607943|133.72218607943||133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943||133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052||134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|152.40887492827|152.40887492827|152.40887492827|152.40887492827|152.40887492827|152.40887492827|152.40887492827|152.40887492827|152.40887492827|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067||140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067||140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067||140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684||123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|110.63595011588|110.63595011588|110.63595011588|110.63595011588||||110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588||110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|113.57178064557|113.57178064557|||113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557||113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557||113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462||114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462||||114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833|120.38001271833||||120.38001271833|120.38001271833||120.38001271833|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|79.012353026059|79.012353026059|79.012353026059|79.012353026059|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381||||91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|||91.962061820381|91.962061820381|||91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293||99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284||111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|||||||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045
09375|50014|/equities/enn-energy|MSCI_EEM|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426||||74.024317502426|74.024317502426|74.024317502426|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009||84.442880042009|84.442880042009|84.442880042009|||84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734||87.997082191734|87.997082191734|87.997082191734|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116
09376|103729|/equities/silergy|MSCI_EEM|140.65400282312|140.65400282312|140.65400282312||140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528||||||||128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528||128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964||124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964||124.3551175964|124.3551175964|124.3551175964|124.3551175964|||124.3551175964|124.3551175964|124.3551175964|124.3551175964|138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686||138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686|159.88923351925|159.88923351925|159.88923351925|159.88923351925|159.88923351925|159.88923351925|159.88923351925|159.88923351925|159.88923351925|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|||184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815||165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815||165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|||179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903
09377|103444|/equities/mega-fhc|MSCI_EEM|111.36847513164|111.36847513164|111.36847513164||111.36847513164|111.36847513164|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436||||||||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436||115.24532796436|115.24532796436|115.24532796436|115.24532796436|||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|125.77375953482|125.77375953482||125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|||125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361||||1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361||1802.725273361|1802.725273361|1802.725273361|||1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769||1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769||1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769||1085.8989506769|1085.8989506769|||1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769
09379|941318|/equities/emirates-telec|MSCI_EEM|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345||||||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851||104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851||104.69302751851|104.69302751851|104.69302751851|104.69302751851|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035||107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035||107.02072836035|107.02072836035|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913||95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913
09381|1081842|/equities/ase-industrial|MSCI_EEM|65.488579697687|65.488579697687|65.488579697687||70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046||||||||78.749666880046|87.43939383985|87.43939383985|87.43939383985|87.43939383985|87.43939383985|87.43939383985|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013||88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013||88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013||88.209462447013|88.209462447013|88.209462447013|88.209462447013|||88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013||88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|||88.209462447013|88.209462447013|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686||94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686||94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|||89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574
09382|103663|/equities/chailease|MSCI_EEM|181.76330153373|181.76330153373|181.76330153373||181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373||||||||181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373||151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179||151.21864702179|151.21864702179|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705||148.47920567705|148.47920567705|148.47920567705|148.47920567705|||148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814||153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|||153.58117221814|153.58117221814|153.58117221814|163.57564407087|163.57564407087|163.57564407087|163.57564407087|163.57564407087|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|180.89310448104|180.89310448104|180.89310448104|180.89310448104|180.89310448104|180.89310448104|161.82813222376|161.82813222376|161.82813222376|161.82813222376||161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376||161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|||161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|86.478500403415|86.478500403415|86.478500403415|86.478500403415|87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588||87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956||65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956||65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|60.410245202108|60.410245202108|60.410245202108||60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||||128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065||||166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065||166.46736076065|166.46736076065|166.46736076065|||166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557||156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557||156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259||158.29214255259|158.29214255259|||158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259
09386|103442|/equities/e.sun-fhc|MSCI_EEM|135.76136756043|135.76136756043|135.76136756043||135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043||||||||135.76136756043|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204||137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204||137.25886174204|137.25886174204|137.25886174204|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372||137.97079102372|137.97079102372|137.97079102372|137.97079102372|||137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372||137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|||137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693||146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693||146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|||138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997||97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|||97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997||97.275322832997|97.275322832997||97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||||97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|102.93136467829|102.93136467829|102.93136467829||102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829||||||||102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829||102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675||102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675||102.93342334675|102.93342334675|102.93342334675|102.93342334675|||102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675||102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|94.885255938085|94.885255938085|94.885255938085|94.885255938085|||94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085||94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085||94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|||94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085
09389|103388|/equities/evergreen-mari|MSCI_EEM|1261.2505697447|1261.2505697447|1261.2505697447||1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447||||||||1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447||1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704||1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704||1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|||1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444||1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|||1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1136.1957649399||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144||103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144||103.9378944144|103.9378944144|103.9378944144|103.9378944144|112.77004428262|112.77004428262|112.77004428262|112.77004428262|112.77004428262|112.77004428262|112.77004428262|112.77004428262|112.77004428262|112.77004428262|112.77004428262|112.77004428262|112.77004428262|112.77004428262||117.65876601035|117.65876601035|||117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035
09391|27024|/equities/cemex-cpo|MSCI_EEM|156.30829381345|156.30829381345|156.30829381345|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397||149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397||149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863||147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|||148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783
09392|103026|/equities/formosa-chem-f|MSCI_EEM|74.346057156499|74.346057156499|74.346057156499||74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499||||||||74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499||74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499||74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|75.648728257086||75.648728257086|75.648728257086|75.648728257086|75.648728257086|||75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086||75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|||75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086||75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252||77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|||77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252
09393|50130|/equities/caphold|MSCI_EEM|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652||92.515216292652|92.515216292652|64.719942560986|||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|||55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552||55.350251916552|55.350251916552
09394|50209|/equities/sibanye|MSCI_EEM|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154||27.041378207154|27.041378207154|27.041378207154|||27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154||27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766||29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766||29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766||29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|34.022700665714|34.022700665714|34.022700665714||34.022700665714|34.022700665714|34.022700665714|34.022700665714|34.022700665714|34.022700665714|34.022700665714|34.022700665714|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822||39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|||39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327||39.167296751327|39.167296751327
09395|12548|/equities/emirates-nbd|MSCI_EEM|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019||120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|||120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|||100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094||100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094||||||100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094
09396|103257|/equities/asustek|MSCI_EEM|125.50938411601|125.50938411601|125.50938411601||125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601||||||||125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082||105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082||105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082||105.5268246082|105.5268246082|105.5268246082|105.5268246082|||105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082||105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|||105.5268246082|105.5268246082|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335||101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|110.937707778|110.937707778||110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|||110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778
09397|103492|/equities/novatek-microe|MSCI_EEM|660.80678744318|660.80678744318|660.80678744318||660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318||||||||660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318||660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318||660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318||660.80678744318|660.80678744318|660.80678744318|660.80678744318|||660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318||723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|||672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515||672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|720.24573195732|720.24573195732|720.24573195732|720.24573195732|720.24573195732||720.24573195732|720.24573195732|720.24573195732|720.24573195732|720.24573195732|720.24573195732|720.24573195732|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|||571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345||142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|||142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345||142.62323137345|142.62323137345||142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345||142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345||142.62323137345|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214||104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214||104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214||104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214||104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214||104.85048811214|104.85048811214||104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214||||104.85048811214|104.85048811214|104.85048811214||104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214
09399|41491|/equities/soquimich-b|MSCI_EEM|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|||85.995302453257|85.995302453257|85.995302453257||85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|||85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||||84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409||||52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409||52.375875120409|52.375875120409|52.375875120409|||52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409||52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409||52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|133.48329954593|133.48329954593|133.48329954593|133.48329954593|133.48329954593|133.48329954593||133.48329954593|133.48329954593||133.48329954593|133.48329954593|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.65117545268|127.65117545268||||127.65117545268|127.65117545268|127.65117545268||127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268
09402|103443|/equities/yuanta-fhc|MSCI_EEM|97.853293180774|97.853293180774|97.853293180774||97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334||||||||105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334||105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796||99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796||99.735596917796|99.735596917796|99.735596917796|99.735596917796|||99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796||99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|||99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|104.32157327915|104.32157327915|104.32157327915|104.32157327915|104.32157327915|104.32157327915|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451||113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451||113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|||113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451
09403|103274|/equities/realtek|MSCI_EEM|251.65712113782|251.65712113782|251.65712113782||251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|281.134023502||||||||281.134023502|281.134023502|281.134023502|281.134023502|281.134023502|281.134023502|281.134023502|281.134023502|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452||277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452||277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452||277.31265511452|277.31265511452|277.31265511452|277.31265511452|||277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452||277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|||300.30392349749|300.30392349749|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814||328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814||328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|||328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814
09404|102981|/equities/twn-cement|MSCI_EEM|113.78692323534|113.78692323534|113.78692323534||113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534||||||||113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534||113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166||118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166||118.8045678166|119.90287818074|119.90287818074|119.90287818074|||119.90287818074|119.90287818074|119.90287818074|119.90287818074|119.90287818074|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903||105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903||105.43067070903|105.43067070903|105.43067070903|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|119.07228408303|119.07228408303||119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303||119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303||119.07228408303|119.07228408303|119.07228408303|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957
09406|103450|/equities/first-fhc|MSCI_EEM|90.056051289376|90.056051289376|90.056051289376||90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376||||||||90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376||90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245||91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245||91.056765138245|94.114546762561|94.114546762561|94.114546762561|||94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561||94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|||94.114546762561|94.114546762561|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522||95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228||96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|||98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332||74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005||54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005||54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005||54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005||54.407330646005|54.407330646005|54.407330646005|54.407330646005|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|57.904163052761|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068||59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068
09408|100019|/equities/kingdee-intl|MSCI_EEM|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214||||121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214||142.99039726305|142.99039726305|142.99039726305|||142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|104.58018640151||104.58018640151|104.58018640151|104.58018640151|104.58018640151|104.58018640151|104.58018640151|104.58018640151||104.58018640151|104.58018640151|104.58018640151|104.58018640151|104.58018640151|88.53349113355|88.53349113355|88.53349113355||88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355||88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355||88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355||88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828||94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817||259.45645014817|259.45645014817|259.45645014817|||259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817||259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438||252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|299.69119550591|299.69119550591|299.69119550591|299.69119550591|299.69119550591|299.69119550591|299.69119550591|299.69119550591|299.69119550591||317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487||317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487||317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487||317.77244778487|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|||277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552||277.21094265552|277.21094265552
09410|943822|/equities/conch-venture|MSCI_EEM|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689||||74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689||74.497255601689|74.497255601689|74.497255601689|||74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689||74.497255601689|74.497255601689|63.943397795536|63.943397795536|63.943397795536|63.943397795536|63.943397795536||63.943397795536|63.943397795536|63.943397795536|63.943397795536|63.943397795536|57.045969609992|57.045969609992|57.045969609992||57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992||57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281||47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281||47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281||47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281||47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281||47.795207247281|47.795207247281|||47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|173.17218506078||173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078||173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078||173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078||173.17218506078|173.17218506078|||173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078
09412|103495|/equities/unimicron-tech|MSCI_EEM|116.28143018097|116.28143018097|116.28143018097||116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097||||||||116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876||127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961||130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961||130.79236482961|130.79236482961|130.79236482961|130.79236482961|||130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961||130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|136.93384790829|||136.93384790829|136.93384790829|136.93384790829|136.93384790829|136.93384790829|136.93384790829|136.93384790829|136.93384790829|136.93384790829|145.92579542221|145.92579542221|145.92579542221|145.92579542221|145.92579542221|145.92579542221|145.92579542221|145.92579542221|145.92579542221|145.92579542221|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489||154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489||154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|||168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253
09413|13893|/equities/zijin-mining-group|MSCI_EEM|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366||||146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366||146.78352870366|146.78352870366|146.78352870366|||146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161
09414|103664|/equities/tcfhc|MSCI_EEM|129.79360773972|129.79360773972|129.79360773972||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||||||||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||129.79360773972|129.79360773972|129.79360773972|129.79360773972|||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|||129.79360773972|129.79360773972|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026||136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894||137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|||137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979||||117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979||117.23213190979|117.23213190979|117.23213190979|||117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453||84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453||84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453||84.748662190453|84.748662190453|||95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624
09416|103276|/equities/quanta|MSCI_EEM|181.86835563746|181.86835563746|181.86835563746||181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746||||||||181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951||196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344||180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344||180.20030270344|180.20030270344|180.20030270344|180.20030270344|||180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344||180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|||180.20030270344|180.20030270344|180.20030270344|180.20030270344|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115||161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115||161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|||166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773||||464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773||464.65445199773|464.65445199773|464.65445199773|||464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297||441.77912871297|441.77912871297|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131||336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131||336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131||336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|220.58207696682||220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682||220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682||220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682||220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682||220.58207696682|220.58207696682|||220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|127.30531009181||||127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635||138.54399931635|138.54399931635|138.54399931635|||138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369||135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369||135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|127.63119734538|127.63119734538|127.63119734538||127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538||127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194||109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194||109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194||109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194||114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097||114.95065577097|124.95858917826|||124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311||||102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311||102.98308411311|102.98308411311|102.98308411311|||102.98308411311|102.98308411311|102.98308411311|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457||117.03808258457|117.03808258457|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687||115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687||115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687||115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687||115.0873519687|115.0873519687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687||94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687||94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687||94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687||94.862637626687|94.862637626687|||94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|39.097993614184|39.097993614184|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449||39.461035137449|39.461035137449|39.461035137449|||39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449||39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036||43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|47.722178509219|47.722178509219|47.722178509219|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235||50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876||51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876||51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876||51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|||51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609||51.188698570609|51.188698570609
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615||61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615||||61.893087032615|61.893087032615|||61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615||61.893087032615|61.893087032615|61.893087032615|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|||63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534||63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173
09422|103469|/equities/largan-precisi|MSCI_EEM|112.5844243377|112.5844243377|112.5844243377||112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377||||||||112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377||112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377||112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377||112.5844243377|112.5844243377|112.5844243377|112.5844243377|||112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377||112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|||129.29909704553|129.29909704553|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|131.48611613408|131.48611613408|131.48611613408||137.06321849463|137.06321849463|137.06321849463|147.97328909997|147.97328909997|147.97328909997|147.97328909997|147.97328909997|147.97328909997|147.97328909997|147.97328909997|157.52061348318|157.52061348318|157.52061348318|157.52061348318|157.52061348318|157.52061348318|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655||150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|||150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241
09423|49990|/equities/china-longyuan|MSCI_EEM|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472|287.9920655472|287.9920655472|||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472|287.9920655472|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516||263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516||263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516||263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516||263.59382143516|263.59382143516|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702||233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702||233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702||233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702||233.34940504702|233.34940504702|||233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|226.68266778739|226.68266778739|226.68266778739
09424|13874|/equities/china-gas-holdings|MSCI_EEM|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411||||121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|129.41908508252|129.41908508252|129.41908508252||129.41908508252|129.41908508252|129.41908508252|||129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252||129.41908508252|129.41908508252|119.97690282982|119.97690282982|119.97690282982|119.97690282982|119.97690282982||119.97690282982|119.97690282982|119.97690282982|119.97690282982|119.97690282982|106.82274946117|106.82274946117|106.82274946117||106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117||106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117||106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117||106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586||112.44026510586|112.44026510586|112.44026510586|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834||136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834||136.91856640834|136.91856640834|||136.91856640834|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|74.927893733521|74.927893733521|74.927893733521|74.927893733521|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361||88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|||88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781||88.845697480781|88.845697480781||88.845697480781|88.845697480781|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||||73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|73.175097271732|73.175097271732|73.175097271732||73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732||||||||73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732||73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732||73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732||73.175097271732|73.175097271732|73.175097271732|73.175097271732|||72.1904199437|72.1904199437|72.1904199437|72.1904199437|72.1904199437|72.1904199437|72.1904199437|72.1904199437|72.1904199437|78.636231870091||78.636231870091|78.636231870091|78.636231870091|78.636231870091|78.636231870091|78.636231870091|78.636231870091|78.636231870091|78.636231870091|85.082047812355|85.082047812355|85.082047812355|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|95.250144018776|95.250144018776|95.250144018776|95.250144018776|95.250144018776|95.250144018776|||101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954||101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211||100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|||100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186||109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|||109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186||109.11372799186|109.11372799186||109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186||109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186||109.11372799186|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691||103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691||103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691||103.81698539691|103.81698539691|103.81698539691|101.89924166871|101.89924166871|101.89924166871|101.89924166871||101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871||101.89924166871|101.89924166871||101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871||||101.89924166871|101.89924166871|101.89924166871||101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871
09429|103393|/equities/yang-ming-mari|MSCI_EEM|693.58560811605|693.58560811605|693.58560811605||693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605||||||||693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819||668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819||668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819||668.74829638819|668.74829638819|668.74829638819|668.74829638819|||683.60997729458|683.60997729458|683.60997729458|683.60997729458|683.60997729458|683.60997729458|653.20960239893|653.20960239893|653.20960239893|653.20960239893||653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|||653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|430.25266921284||430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284||430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|||430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284
09430|103445|/equities/taishin-fhc|MSCI_EEM|185.64746645435|185.64746645435|185.64746645435||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||||||||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||185.64746645435|185.64746645435|185.64746645435|185.64746645435|||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|189.92651074135|189.92651074135|189.92651074135|189.92651074135||189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|||189.92651074135|189.92651074135|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885||198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844||196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|||199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||||||||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|||187.41114640352|187.41114640352|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554||171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352||178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|||160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893
09432|13206|/equities/industries-qat|MSCI_EEM|78.743175758693|78.743175758693|78.743175758693||78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693||79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|||79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|||79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|80.555544098711|80.555544098711|||80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711||||80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851||||83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426||66.550221152426|66.550221152426|66.550221152426|66.550221152426|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156||93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156||93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156||93.216179205156|93.216179205156|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341||67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341
09434|941316|/equities/ad-commercial|MSCI_EEM|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182||100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|||100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959||96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|||89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797||89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797||||||89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|108.73266751922|108.73266751922|108.73266751922|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||100.45330603576|100.45330603576|100.45330603576|||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516||118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516||118.58276353516|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786||140.46429074786|140.46429074786|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544||125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544||125.91370320544|125.91370320544|||125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042||21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216||21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216||21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216||21.542541361216|21.542541361216|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294||18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294
09437|13889|/equities/picc-property---casualty|MSCI_EEM|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318||77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994||77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994||77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994||77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994||72.783136709045|72.783136709045|||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045
09438|103293|/equities/au-optronics|MSCI_EEM|234.75485163067|234.75485163067|234.75485163067||234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067||||||||234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067||234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|249.38105022645||249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645||249.38105022645|249.38105022645|249.38105022645|249.38105022645|||249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645||249.38105022645|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|||238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933||238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273||252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|||252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273
09439|103438|/equities/hua-nan-fin|MSCI_EEM|119.33765799124|119.33765799124|119.33765799124||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124||||||||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124||119.33765799124|119.33765799124|119.33765799124|119.33765799124|||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|||117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754||117.10677394754|117.10677394754|117.10677394754|117.10677394754|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138||112.30678208138|112.30678208138|117.55441098788|117.55441098788|117.55441098788|117.55441098788|117.55441098788|117.55441098788|117.55441098788|117.55441098788|117.55441098788|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|||114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|160.35808073346|160.35808073346|160.35808073346||160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346||||||||160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346||160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966||174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966||174.46155264966|174.46155264966|174.46155264966|174.46155264966|||174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966||174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|||174.46155264966|174.46155264966|174.46155264966|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704||174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704||174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|||174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242
09441|103546|/equities/innolux|MSCI_EEM|292.16630335118|292.16630335118|292.16630335118||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||||||||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||292.16630335118|292.16630335118|292.16630335118|292.16630335118|||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||||||||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|330.27322844971|330.27322844971|330.27322844971|330.27322844971|330.27322844971|330.27322844971|||330.27322844971|330.27322844971|330.27322844971|330.27322844971|330.27322844971|330.27322844971|330.27322844971|330.27322844971|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|336.16838824148|336.16838824148|336.16838824148|336.16838824148|336.16838824148|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294||315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294||315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|||315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|89.5319555649|89.5319555649|89.5319555649||89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868||||||||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868||82.448780805868|82.448780805868|82.448780805868|82.448780805868|||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826||83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|||83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826
09443|103237|/equities/yageo-corp|MSCI_EEM|361.99029101232|361.99029101232|361.99029101232||374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396||||||||374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|400.04518878299|400.04518878299|400.04518878299|400.04518878299|400.04518878299|376.47768566063|376.47768566063||376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063||376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063||376.47768566063|376.47768566063|376.47768566063|376.47768566063|||391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902||391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|||391.76840656902|391.76840656902|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833||360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833||360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|||360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||||96.557567689798|96.557567689798|||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|||84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222||90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222||90.322740983222|90.322740983222||90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142||101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|||101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|||101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|81.322500195949|81.322500195949|81.322500195949|81.322500195949|89.339859156668|89.339859156668|89.339859156668|89.339859156668|89.339859156668|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669||||96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669||96.670373585669|96.670373585669|96.670373585669|||96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669||96.670373585669|96.670373585669|80.169821022764|80.169821022764|80.169821022764|80.169821022764|80.169821022764||80.169821022764|80.169821022764|80.169821022764|80.169821022764|80.169821022764|80.871788143853|80.871788143853|80.871788143853||80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853||80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563||85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563||85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919||82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919||82.127045818919|82.127045818919|82.127045818919|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|96.02000164361||96.02000164361|96.02000164361|||96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|124.2215877252|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527||126.29535749527|126.29535749527|126.29535749527|||126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527||126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527||126.29535749527|126.29535749527|126.29535749527|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165||118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165||118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165||106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049||106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|||106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049||106.66605660049|106.66605660049
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469||||139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469||139.96900573469|139.96900573469|139.96900573469|||139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469||139.96900573469|139.96900573469|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801||130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801||130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801||130.88065317801|130.88065317801|130.88065317801|130.88065317801|139.5286381719|139.5286381719|139.5286381719|139.5286381719|139.5286381719|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|145.09573275222|145.09573275222|145.09573275222||145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222||145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222||145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|154.53306716392||154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392||154.53306716392|144.31013705495|||144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|85.637102920689|85.637102920689|85.637102920689||88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854||||||||88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854||88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854||88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854||88.794640330854|88.794640330854|88.794640330854|88.794640330854|||87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514||87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|||87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514||87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611||84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|||84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|130.20486575542|130.20486575542|130.20486575542||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403||||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403||||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|||141.5759846967|141.5759846967||||141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967||141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967||141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967||141.5759846967|153.22739587936|153.22739587936|153.22739587936||153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|||153.22739587936|153.22739587936|153.22739587936|153.22739587936|158.67141202597|158.67141202597|158.67141202597|158.67141202597
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|59.35098024466|59.35098024466|59.35098024466||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466||||||||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466||59.35098024466|59.35098024466|59.35098024466|59.35098024466|||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|||64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627||69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627||69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|85.460589976416|85.460589976416|85.460589976416||85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416||||||||85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416||85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416||85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416||85.460589976416|85.460589976416|85.460589976416|85.460589976416|||85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416||85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|||90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689||90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689||90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|84.186355154599|84.186355154599|84.186355154599|84.186355154599|||84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599
09453|103448|/equities/sinopac-fhc|MSCI_EEM|133.37238281621|133.37238281621|133.37238281621||133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621||||||||133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621||138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375||129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375||129.31138464375|129.31138464375|129.31138464375|129.31138464375|||129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375||129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|||129.31138464375|129.31138464375|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159||97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159||97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|||97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|30.84592678129|30.84592678129|30.84592678129|30.84592678129|30.84592678129|30.84592678129|30.84592678129|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554||33.113542147554|33.113542147554|33.113542147554|||33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554||33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051||31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038||31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038||31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038||39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026||39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|||45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221||45.996426608221|45.996426608221
09455|50024|/equities/citic-sec|MSCI_EEM|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075||||112.67395642075|112.67395642075|112.67395642075|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865||122.91659639865|122.91659639865|122.91659639865|||122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574||153.47500455574|153.47500455574|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795||82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795||82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795||82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795||82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795||82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681||80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681||80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681||80.786156027681|80.786156027681|||80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309||||80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309||80.0692072309|80.0692072309|80.0692072309|||80.0692072309|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647||58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647||58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647||58.367505942647|58.367505942647|||58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|63.076214001762|63.076214001762|63.076214001762|63.076214001762|63.076214001762|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694||||61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694||61.634581148694|61.634581148694|61.634581148694|||61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694||61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694||61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|||67.302090161166|67.302090161166|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007
09458|8582|/equities/bankcomm|MSCI_EEM|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036||||106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468||106.19565010468|106.19565010468|106.19565010468|||106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634||114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634||114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|115.45289716068|115.45289716068|115.45289716068||115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068||115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068||115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|94.065275475753||94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753||94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753||94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753||94.065275475753|94.065275475753|||94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974||50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|||50.556690103974|50.556690103974|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|139.59583031669|139.59583031669|139.59583031669|139.59583031669|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|137.34353709913|137.34353709913|137.34353709913|137.34353709913|137.34353709913|137.34353709913|137.34353709913|142.43856455319||142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024||111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024||111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613||84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613||84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613||84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613
09461|103248|/equities/accton|MSCI_EEM|121.19773241078|121.19773241078|121.19773241078||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078||||||||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|146.87073728887|146.87073728887|146.87073728887|146.87073728887|146.87073728887|146.87073728887||146.87073728887|146.87073728887|146.87073728887|146.87073728887|||156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844||156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|||156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031||132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031||132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|||132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|104.20490778094|104.20490778094|104.20490778094|104.20490778094|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233||117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|131.32535527214|131.32535527214|131.32535527214|131.32535527214|131.32535527214|131.32535527214|131.32535527214|131.32535527214|131.32535527214||131.32535527214|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143||131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|94.679938716947|94.679938716947|94.679938716947|94.679938716947||94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947||94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|28.728782494775|28.728782494775|28.728782494775|28.728782494775||28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775||28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|29.25388981699||29.25388981699|29.25388981699|29.25388981699|29.25388981699|29.25388981699||29.25388981699|29.25388981699|29.25388981699|33.726728558406||33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406||33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016||20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186||20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186||20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|24.043500566776|24.043500566776|24.043500566776|24.043500566776|24.043500566776|24.043500566776|24.043500566776|24.043500566776|24.043500566776||24.043500566776|24.043500566776|24.043500566776|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443||23.293000103443|23.293000103443|23.293000103443|27.937631308477|27.937631308477|27.937631308477|27.937631308477|27.937631308477
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213||69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213||||69.976319637213|69.976319637213|||69.976319637213|69.976319637213|69.976319637213|69.976319637213|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736||75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|||75.359229392736|75.359229392736|75.359229392736|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|87.083790449168|87.083790449168|87.083790449168||87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168||87.083790449168|87.083790449168||87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168||87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|||87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|||87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||||97.91187409302|97.91187409302|||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487||99.875424947487|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|98.211235522278|98.211235522278|98.211235522278|||98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278||98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278||98.211235522278|98.211235522278||98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278||98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|88.436364188521|88.436364188521|88.436364188521|||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366||98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|95.940749731853|95.940749731853|95.940749731853||95.940749731853|95.940749731853|95.940749731853|95.940749731853||95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853||95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853||118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664||133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|114.46617159947||114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|149.01291346668|149.01291346668||149.01291346668|149.01291346668|149.01291346668|149.01291346668|149.01291346668|149.01291346668|149.01291346668|149.01291346668|149.01291346668|167.08480609379|167.08480609379|167.08480609379|167.08480609379|167.08480609379|167.08480609379|167.08480609379|167.08480609379|167.08480609379|167.08480609379|167.08480609379|167.08480609379|167.08480609379|||167.08480609379|167.08480609379|167.08480609379|167.08480609379|167.08480609379|167.08480609379|167.08480609379
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|107.71382605082|107.71382605082|107.71382605082||107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793||||||||115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626||117.03891201626|117.03891201626|117.03891201626|117.03891201626|||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445||86.299789864445|86.299789864445||86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445||102.29941899531|102.29941899531|102.29941899531|102.29941899531|102.29941899531|102.29941899531|102.29941899531|102.29941899531|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|||95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898||86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898||86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898||86.49166170898|86.49166170898|86.49166170898|86.49166170898|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859||93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481||90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359||||162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359||162.58414408359|162.58414408359|162.58414408359|||162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185||201.71730035185|201.71730035185|173.11966318957|173.11966318957|173.11966318957|173.11966318957|173.11966318957||173.11966318957|173.11966318957|173.11966318957|220.66109641141|220.66109641141|220.66109641141|220.66109641141|220.66109641141||220.66109641141|220.66109641141|220.66109641141|220.66109641141|220.66109641141|220.66109641141|258.15259825615||258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615||258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615||258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615||258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|290.73530374708||290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|346.50120819379|346.50120819379|346.50120819379|346.50120819379|418.28270282571|418.28270282571|418.28270282571||418.28270282571|418.28270282571|||418.28270282571|418.28270282571|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|233.5986159561|233.5986159561|233.5986159561|233.5986159561||||233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561||233.5986159561|233.5986159561|226.94680509866|||226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782||306.72632125782|306.72632125782|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103||246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103||246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103||246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005||268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005||268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728||289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728||289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629||99.669004963629|99.669004963629|99.669004963629||99.669004963629|99.669004963629|99.669004963629|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|99.749571445616||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616||||||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|||||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761||142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465||153.46055845731|153.46055845731|153.46055845731|153.46055845731|153.46055845731|153.46055845731|153.46055845731|153.46055845731|153.46055845731|153.46055845731||||153.46055845731|153.46055845731|153.46055845731||153.46055845731|153.46055845731|153.46055845731|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891||156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891||||156.1754684891|156.1754684891|||156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891||156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|||156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341||142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341||142.07327519341|142.07327519341||142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341||142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|||142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|||142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341
09474|13191|/equities/masraf-al-raya|MSCI_EEM|132.08731164943|132.08731164943|132.08731164943||132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943||132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|||132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|||132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|||133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354||||127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354||||127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433||||292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422||300.51677469422|300.51677469422|300.51677469422|||300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422||300.51677469422|300.51677469422|283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121||283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121||243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086||243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086||243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086||159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673||159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673||159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673||159.98949344673|159.98949344673|||159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|170.16357350669|170.16357350669|170.16357350669
09476|50000|/equities/china-res-gas|MSCI_EEM|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926||||71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926||71.136616442926|71.136616442926|71.136616442926|||71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|||70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|222.60767264022|222.60767264022|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686||||237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686||237.30643310686|237.30643310686|237.30643310686|||237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035||230.33198073035|230.33198073035|230.33198073035|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445
09478|103623|/equities/pegatron|MSCI_EEM|116.0408147834|116.0408147834|116.0408147834||116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834||||||||116.0408147834|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943||113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943||113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943||113.73651302943|113.73651302943|113.73651302943|113.73651302943|||113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943||113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|||113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166
09479|8544|/equities/wharf-holdings|MSCI_EEM|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391||||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391||272.77338652391|272.77338652391|272.77338652391|||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813||287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813||287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813||287.39112985813|287.39112985813|||287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813
09480|27075|/equities/bimbo-a|MSCI_EEM|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103||156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678||136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|149.95187918166|149.95187918166|149.95187918166|149.95187918166|149.95187918166|149.95187918166|||149.95187918166|149.95187918166|149.95187918166|149.95187918166|149.95187918166|149.95187918166|139.23237837089
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224||55.060604000224|59.015845999082|59.015845999082|||59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082||59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855||52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855||52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855||52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855||52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|53.67778928321|53.67778928321|53.67778928321|53.67778928321||53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|||53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321||53.67778928321|53.67778928321
09482|9215|/equities/china-res-power|MSCI_EEM|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729||||199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729||210.59234760344|210.59234760344|210.59234760344|||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225||152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225||152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225||152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225||152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225||152.92673454225|152.92673454225|||152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225
09483|103223|/equities/lite-on-tech|MSCI_EEM|94.529799571828|94.529799571828|94.529799571828||94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828||||||||94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828||94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757||109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757||109.48552185757|109.48552185757|109.48552185757|109.48552185757|||109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757||109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|||124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124||124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|123.58315247308|123.58315247308|123.58315247308|123.58315247308|123.58315247308|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571||123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|||123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318
09484|12547|/equities/emaar-properti|MSCI_EEM|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|||195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127||||||198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127
09485|100117|/equities/sunac|MSCI_EEM|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749||||42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749||42.292008909749|42.292008909749|42.292008909749|||42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749||42.292008909749|42.292008909749|42.292008909749|18.796448404333|18.796448404333|18.796448404333|18.796448404333||18.796448404333|18.796448404333|18.796448404333|18.796448404333|18.796448404333|18.796448404333|18.796448404333|15.745056461998||15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998||15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998||15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998||15.745056461998|15.745056461998|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319||13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319||13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319||13.792216524319|13.792216524319|||13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319
09486|941317|/equities/aldar-properti|MSCI_EEM|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|193.46409052982|193.46409052982||193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|||193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|||183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988||||||187.49925701988|187.49925701988|187.49925701988|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014
09487|13894|/equities/china-national-building-material|MSCI_EEM|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675|69.384861238675|69.384861238675|||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675|69.384861238675|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642||52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642||52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642||52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766||61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766||61.485766559766|61.485766559766|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508||63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508||63.710538566508|63.710538566508|73.83989542026|73.83989542026|73.83989542026|73.83989542026|73.83989542026|73.83989542026|73.83989542026|78.734840451105|78.734840451105|78.734840451105|78.734840451105|78.734840451105|78.734840451105|78.734840451105|78.734840451105|78.734840451105||78.734840451105|78.734840451105|||91.184222325159|91.184222325159|91.184222325159|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|||93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|99.843362789334|||99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517||||99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517||99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|105.34319628052|105.34319628052||105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052||105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848||106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848||106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848||106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|118.98192077677|118.98192077677|116.72675977786|116.72675977786||||116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786||116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|||118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381||118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381||118.48387565381|118.48387565381|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285||104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285||||104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285||||104.95174485285|104.95174485285||104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|118.21788659348|118.21788659348|118.21788659348||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||||||||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||118.21788659348|118.21788659348|118.21788659348|118.21788659348|||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756||110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|||110.70127033756|110.70127033756|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001||88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001||88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|||90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|320.68714734496|320.68714734496|320.68714734496||320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493||||||||307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493||307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822||342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822||342.5006932822|342.5006932822|342.5006932822|342.5006932822|||342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822||342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|||342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056||202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056||202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|||202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785||||203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527||180.94722896527|180.94722896527|180.94722896527|||180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|192.08223619765|192.08223619765||192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765||192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765||192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765||175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048||175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048||175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048||175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048||175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048||208.91867726555|208.91867726555|||208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014||131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014||131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631||93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631||93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631||93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631||93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631||93.057780561631|106.65648201906|106.65648201906||106.65648201906|106.65648201906|106.65648201906|106.65648201906|106.65648201906|106.65648201906|106.65648201906|106.65648201906||106.65648201906|106.65648201906|106.65648201906||106.65648201906|106.65648201906|106.65648201906|106.65648201906
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|123.34314000548|123.34314000548|123.34314000548|123.34314000548|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061||||103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008||103.11334904008|103.11334904008|103.11334904008|||103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008||103.11334904008|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123||63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123||63.42899704123|63.42899704123|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289||54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289||54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289||54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289||54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289||54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289||54.285198248289|54.285198248289|||54.285198248289|54.285198248289|54.285198248289|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697||164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|||164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697||164.82768180697|164.82768180697||164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||||115.92275760401|115.92275760401|115.92275760401||115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401
09497|103273|/equities/micro-star-international-co|MSCI_EEM|282.74113963444|282.74113963444|282.74113963444||282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444||||||||282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444||282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801||299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801||299.18114346801|299.18114346801|299.18114346801|299.18114346801|||299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801||299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|||296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702||296.78019171702|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454
09498|27014|/equities/asur--b|MSCI_EEM|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577||61.480674877577|61.480674877577|61.480674877577|61.480674877577|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302||67.921688608302|67.921688608302|67.921688608302|67.921688608302||67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302||67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302||67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|72.319433350336||72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|74.492375957002||74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092||72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|||72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|401.42813796119|401.42813796119|401.42813796119||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||||||||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||401.42813796119|401.42813796119|401.42813796119|401.42813796119|||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|341.21408787405|341.21408787405|341.21408787405||341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|||341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231||349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231||349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|||349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|79.907072568003|79.907072568003|79.907072568003||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003||||||||79.907072568003|79.907072568003|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913||79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563||84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563||84.921817928563|84.921817928563|84.921817928563|84.921817928563|||84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563||84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|||94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275||94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275||94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|101.64560958706|101.64560958706|101.64560958706|101.64560958706|||101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706
09501|103341|/equities/catcher-tech|MSCI_EEM|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||||||||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427||69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505||73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|||70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087||||48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087||48.137939637087|48.137939637087|48.137939637087|||48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|47.36261365161||47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161||47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161||47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161||47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257||48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257||48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257||48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257||48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257||48.686897257|48.686897257|||48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607||||61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752||64.186898015752|64.186898015752|64.186898015752|||64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416||60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416||60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416||60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416||60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|77.841238250135|77.841238250135|77.841238250135||77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135||77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264||75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264||75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|98.313654669861|98.313654669861||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517||97.670009308517|97.670009308517||97.670009308517|97.670009308517|97.670009308517||||97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517||97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517||97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517||97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911||||97.74233863911||97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|||97.74233863911|97.74233863911|97.74233863911||97.74233863911|97.74233863911|97.74233863911|97.74233863911
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|101.91602393248|101.91602393248|101.91602393248|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304||111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525||157.34307927977|157.34307927977|157.34307927977|157.34307927977|157.34307927977|157.34307927977||157.34307927977|157.34307927977|157.34307927977|157.34307927977|152.04286500567||152.04286500567|152.04286500567|152.04286500567|152.04286500567||152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567||152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|162.38344263251|162.38344263251|162.38344263251|162.38344263251|162.38344263251|162.38344263251|162.38344263251|162.38344263251|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372||188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096||198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096||198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096||198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801||172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801
09506|103731|/equities/formosa-petro|MSCI_EEM|72.290978977377|72.290978977377|72.290978977377||72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|83.771920710791|83.771920710791|83.771920710791|83.771920710791|83.771920710791|83.771920710791|83.771920710791|83.771920710791|92.672154421424||||||||92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424||92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424||92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|99.245161465269|99.245161465269||99.245161465269|99.245161465269|99.245161465269|99.245161465269|||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|82.76189160059|82.76189160059|82.76189160059|82.76189160059|82.76189160059|82.76189160059|82.76189160059|||82.76189160059|82.76189160059|82.76189160059|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337||126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337||||126.96736985337|126.96736985337|||126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077||142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|||142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077||142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844||145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|||156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538||156.59548584538|156.59548584538||156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538||156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538||156.59548584538|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088||121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088||121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088||121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088||121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088||121.55338079088|121.55338079088||121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|118.01757426588|118.01757426588|118.01757426588||||118.01757426588|118.01757426588|118.01757426588||118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588
09509|100143|/equities/kingsoft|MSCI_EEM|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264||||29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264||29.699722620264|29.699722620264|29.699722620264|||29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748||32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748||32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|30.9881619536||30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536||30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536||30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929||28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929||28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929||28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929||28.299174401929|28.299174401929|||28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929
09510|943516|/equities/china-vanke|MSCI_EEM|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||||97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||97.647777979457|97.647777979457|97.647777979457|||97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846||79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846||79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846||79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251||63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251||63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251||63.441659829251|63.441659829251|||84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293
09511|49994|/equities/weigao-group|MSCI_EEM|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806||||171.07045717806|171.07045717806|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833||180.66369962833|180.66369962833|180.66369962833|||180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304||170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304||170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304||170.94859678304|170.94859678304|||170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304
09512|49970|/equities/guangdong-inv|MSCI_EEM|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334||||147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|122.05064165421|122.05064165421|122.05064165421||122.05064165421|122.05064165421|122.05064165421|||122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421||122.05064165421|122.05064165421|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396||102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396||102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396||102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747||107.17865774747|107.17865774747|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146||95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146||95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146||95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146||95.772189927146|95.772189927146|||95.772189927146|95.772189927146|95.772189927146|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|307.77169812565|307.77169812565|307.77169812565|307.77169812565||||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364||273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364||273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364||273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364||||273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364||||273.45816729364|273.45816729364||273.45816729364|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726
09514|37875|/equities/lpp|MSCI_EEM|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|109.14914929882|109.14914929882|109.14914929882|109.14914929882||109.14914929882|109.14914929882|||109.14914929882|109.14914929882||||109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882||109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882||109.14914929882|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655||115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839||120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839||120.56695388839||120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|||120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839
09515|1012156|/equities/win-semiconductors|MSCI_EEM|201.23610270032|201.23610270032|201.23610270032||201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032||||||||201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032||201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032||201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032||201.23610270032|201.23610270032|201.23610270032|201.23610270032|||201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032||201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|||201.23610270032|201.23610270032|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168||189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168||189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|||189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168
09516|49993|/equities/citic-bank|MSCI_EEM|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496||||81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496||81.656274564496|81.656274564496|81.656274564496|||88.655637114702|88.655637114702|88.655637114702|88.655637114702|88.655637114702|88.655637114702|88.655637114702|88.655637114702|95.115909701637|95.115909701637|95.115909701637|95.115909701637|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092||100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092||100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092||100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092||100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|106.50777397372|106.50777397372|106.50777397372||106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372||106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372||106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372||106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372||106.50777397372|106.50777397372|||106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|112.79079803543|112.79079803543|112.79079803543|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|100.82265393392|100.82265393392|100.82265393392|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|||99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366||103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366||103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366||103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366||103.24904648366|103.24904648366|103.24904648366|103.24904648366||103.24904648366|103.24904648366|103.24904648366|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653||101.42741019653|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498||104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|||101.30611333772|101.30611333772||101.30611333772|101.30611333772|101.30611333772|101.30611333772
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|||64.761356580575|||||64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429||59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429||59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|||59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618||63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|65.107287800022|65.107287800022|65.107287800022||65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|||65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022
09519|103111|/equities/airtac|MSCI_EEM|71.627078192749|71.627078192749|71.627078192749||71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749||||||||71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749||71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|78.808069484145|78.808069484145|78.808069484145|78.808069484145|78.808069484145|78.808069484145|78.808069484145|78.808069484145|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991||74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991||74.16729724991|74.16729724991|74.16729724991|74.16729724991|||74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991||74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|||83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037||83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|90.848144306123|90.848144306123|90.848144306123|90.848144306123|90.848144306123|90.848144306123|90.848144306123|90.848144306123|90.848144306123|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408||103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|||103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616||77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616||||77.703318879616|77.703318879616|||77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375||87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|||77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846||77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846||77.999535537846|77.999535537846||77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889||86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|||86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|||86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||||962.21872362432|962.21872362432|962.21872362432||962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958||98.044102981958|98.044102981958|||98.044102981958|98.044102981958|98.044102981958||98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478||101.89682181478|101.89682181478|101.89682181478|101.89682181478||101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478||101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419||114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|106.37863292518|106.37863292518||106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518||106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107||101.4327710107|101.4327710107|101.4327710107|101.4327710107||101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107||101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107||101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|115.96425134699|||115.96425134699|115.96425134699||128.46235374261|128.46235374261|128.46235374261|128.46235374261
09523|103235|/equities/compal-electrn|MSCI_EEM|121.09864697546|121.09864697546|121.09864697546||125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|132.40958622983|132.40958622983|132.40958622983|132.40958622983||||||||132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983||132.40958622983|132.40958622983|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796||118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796||118.80626848796|118.80626848796|118.80626848796|118.80626848796|||118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796||118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|||118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904||126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326||130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|||130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|140.82625196557|140.82625196557
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439||107.12642847439|107.12642847439|107.12642847439|||107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439||107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095||81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095||81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095||81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095||81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095||81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|69.70786199928|69.70786199928|69.70786199928|69.70786199928|||69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928||69.70786199928|69.70786199928
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|214.30927533159|214.30927533159|214.30927533159||214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159||214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|||225.97882168331|225.97882168331|225.97882168331|225.97882168331|226.77480123565|226.77480123565|226.77480123565|226.77480123565|||226.77480123565|226.77480123565|226.77480123565|226.77480123565|226.77480123565|226.77480123565|226.77480123565|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|||227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|195.72260294208|195.72260294208|195.72260294208|195.72260294208||||195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208||||195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216||88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216||88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515||84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515||84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656||113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|||113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656||113.65980027656|113.65980027656||113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|116.14056269574|116.14056269574||116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574||116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049||105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049||105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049||105.19978505049|105.19978505049|105.19978505049|99.308787760535|99.308787760535|99.308787760535|99.308787760535||99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535||99.308787760535|99.308787760535||99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535||||99.308787760535|99.308787760535|99.308787760535||99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535
09529|50545|/equities/komercni-banka|MSCI_EEM|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|||183.14605312574|183.14605312574||||183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574||183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666||183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666||183.36609243666|183.36609243666|183.36609243666|194.69128445331||194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|||194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|118.00269224184|118.00269224184|118.00269224184||118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184||||||||118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184||118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184||118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184||118.00269224184|118.00269224184|118.00269224184|118.00269224184|||118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179||118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|||118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395||120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395||120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|||120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913||98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|||108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387||108.48925072387|108.48925072387||108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||||98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158
09532|100144|/equities/csr-times-elec|MSCI_EEM|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741||||200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846||200.12959255846|200.12959255846|200.12959255846|||200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|175.07496560604||175.07496560604|175.07496560604|175.07496560604|175.07496560604|175.07496560604|175.07496560604|175.07496560604||175.07496560604|175.07496560604|175.07496560604|175.07496560604|183.33416996287|183.33416996287|183.33416996287|183.33416996287||183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287||183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||||108.00075449456|108.00075449456|||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974||102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|||102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974||102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974||102.7492407974|102.7492407974||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344||||97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807||102.76743793807|102.76743793807|102.76743793807|||102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|108.06590947987|108.06590947987|108.06590947987||108.06590947987|108.06590947987|108.06590947987|108.06590947987|108.06590947987|108.06590947987|108.06590947987||108.06590947987|108.06590947987|108.06590947987|108.06590947987|106.22502971491|106.22502971491|106.22502971491|106.22502971491||106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491||106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477||111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477||111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477||111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477||111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477||111.88884294477|111.88884294477|||111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477
09535|50013|/equities/weichai-power|MSCI_EEM|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098||||61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098||61.215177861098|61.215177861098|56.710125492012|||56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012||56.710125492012|56.710125492012|52.558527411758|52.558527411758|52.558527411758|52.558527411758|52.558527411758||52.558527411758|52.558527411758|52.558527411758|52.558527411758|56.640616654012|56.640616654012|56.640616654012|56.640616654012||56.640616654012|56.640616654012|56.640616654012|56.640616654012|56.640616654012|56.640616654012|56.640616654012||67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038||74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654||74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|69.426571429579|69.426571429579||69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579||69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579||69.426571429579|69.426571429579|||69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579
09536|102982|/equities/asia-cement-corp|MSCI_EEM|93.938920911895|93.938920911895|93.938920911895||93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895||||||||93.938920911895|93.938920911895|93.938920911895|93.938920911895|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657||86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755||82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755||82.842853628755|82.842853628755|82.842853628755|82.842853628755|||82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755||82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|||82.842853628755|82.842853628755|82.842853628755|82.842853628755|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245||85.620378714245|85.620378714245||85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091||80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|||80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247||||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296||153.49228719296|153.49228719296|153.49228719296|||153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296||153.49228719296|153.49228719296|153.49228719296|80.740369684788|80.740369684788|80.740369684788|80.740369684788||80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788||80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788||80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788||80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788||80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531||76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531||76.466648689531|76.466648689531|76.466648689531|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428||80.52341851428|80.52341851428|||80.52341851428|80.52341851428|80.52341851428|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|||123.43735692598|||||123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598||123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598||123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|||123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993||128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993||128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|||125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286||69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|75.589173080901|75.589173080901||75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901||75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048||82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|||82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791||217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717||203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582||223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582||223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582||223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582||223.12044044582|223.12044044582|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|92.943268267104||||92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104||92.943268267104|92.943268267104|92.943268267104|||92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024||112.26796483024|112.26796483024|94.575690422842|94.575690422842|94.575690422842|94.575690422842|94.575690422842||94.575690422842|94.575690422842|94.575690422842|94.575690422842|94.575690422842|79.130255794344|79.130255794344|79.130255794344||79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344||79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344||79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344||79.130255794344|79.130255794344|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087||74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087||74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994||77.42102276994|77.42102276994|||77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883|202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||||165.32880723131|165.32880723131|143.28448865217||143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|80.842279854944|80.842279854944|80.842279854944||80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357||||||||82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357||82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357||82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357||82.085880951357|82.085880951357|84.669136299866|84.669136299866|||84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866||84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|||90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429||90.605616278429|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|99.935772688508|99.935772688508|99.935772688508|99.935772688508|99.935772688508|99.935772688508|99.935772688508|99.935772688508|99.935772688508|99.935772688508|99.935772688508|99.935772688508|106.73363809904||106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|||114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183||||50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183||59.998993097319|59.998993097319|59.998993097319|||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487||61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487||61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487||61.031648591487|61.031648591487|||61.031648591487|61.031648591487|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|161.98437707835|161.98437707835||161.98437707835|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|||||173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|||173.68929893348|173.68929893348|173.68929893348||173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017||208.97337612017|208.97337612017|208.97337612017||208.97337612017||208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017||||208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|207.93370758226|207.93370758226|207.93370758226|207.93370758226|207.93370758226|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999||213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999||213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999||213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999||213.65759453999|213.65759453999||213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999||213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|120.83996549187|120.83996549187||120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187||120.83996549187|120.83996549187||120.83996549187|120.83996549187|120.83996549187||||120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|125.58454978266|125.58454978266|125.58454978266|125.58454978266||125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266||125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776||123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776||||123.7202064776||123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|||123.7202064776|123.7202064776|123.7202064776||123.7202064776|123.7202064776|123.7202064776|123.7202064776
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|303.13130969487|303.13130969487|303.13130969487||303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507||||||||232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507||232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507||232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507||232.11733287507|232.11733287507|232.11733287507|232.11733287507|||232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507||232.11733287507|232.11733287507|232.11733287507|232.11733287507|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|||268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731||301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731||301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|||301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731
09548|49983|/equities/fosun-intl|MSCI_EEM|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687||||102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|109.99168811293|109.99168811293||109.99168811293|109.99168811293|109.99168811293|||109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|99.781089249975||99.781089249975|99.781089249975|99.781089249975|99.781089249975|99.781089249975|99.781089249975|99.781089249975||99.781089249975|99.781089249975|99.781089249975|99.781089249975|100.24925326271|100.24925326271|100.24925326271|100.24925326271||100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271||100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271||100.24925326271|100.24925326271|100.24925326271|100.24925326271|115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649||115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637||122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637||122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|132.86170653541|132.86170653541||132.86170653541|132.86170653541|||132.86170653541|132.86170653541|132.86170653541|132.86170653541|148.79796901714|148.79796901714|148.79796901714|148.79796901714
09549|103031|/equities/far-eastern-ne|MSCI_EEM|62.806126688819|62.806126688819|62.806126688819||62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819||||||||62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819||62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165||73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165||73.351637183165|73.351637183165|73.351637183165|73.351637183165|||73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165||73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|||73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005||73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005||73.797373318005|73.797373318005|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|||77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008
09550|103201|/equities/hiwin|MSCI_EEM|94.846458913607|94.846458913607|94.846458913607||94.846458913607|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229||||||||128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872||115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872||115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872||115.39451391872|115.39451391872|115.39451391872|115.39451391872|||115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872||115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|127.82130078062|127.82130078062|127.82130078062|127.82130078062|127.82130078062|127.82130078062|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|||132.93394011754|132.93394011754|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871||140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871||140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769||||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465||47.213104069465|47.213104069465|47.213104069465|||47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776||46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351||46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351||46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351||46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|53.146534200723|53.146534200723|53.146534200723|53.146534200723||53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723||53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723||53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723||59.112787881615|59.112787881615|59.112787881615|59.112787881615|59.112787881615|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499||64.404240261499|64.404240261499|||64.404240261499|64.404240261499|64.404240261499|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075
09552|41434|/equities/empresas-copec|MSCI_EEM|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|||50.242288355201|50.242288355201|50.242288355201||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201||||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254||44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254||44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254||44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254||44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553||63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|||63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|||66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181||||||70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019||231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556||231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361||257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941||178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941||||178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941||178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941||178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941||||178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|152.69264734982|152.69264734982|152.69264734982|152.69264734982
09555|103588|/equities/wpg-holdings|MSCI_EEM|84.37453996181|84.37453996181|90.756539843613||90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613||||||||90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613||90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613||90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613||90.756539843613|90.756539843613|90.756539843613|90.756539843613|||90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613||90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|||94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795
09556|103802|/equities/ruentex|MSCI_EEM|298.6125657881|298.6125657881|298.6125657881||298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881||||||||280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787||280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787||280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787||280.66409679787|280.66409679787|280.66409679787|280.66409679787|||280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787||280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|||225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847||225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847||225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|||231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|90.006099759169|90.006099759169|90.006099759169||90.006099759169|90.006099759169|90.006099759169|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432||93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|||88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|||88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|||88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689||||90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275||||88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575||91.999272763575|91.999272763575||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||||80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593
09559|41493|/equities/santander-chil|MSCI_EEM|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|||62.622910393011|62.622910393011|62.622910393011||62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|||62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062||||66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062||66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062||66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661||69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188||72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|74.450734148634|74.450734148634|74.450734148634|74.450734148634|74.450734148634|74.450734148634|74.450734148634|74.450734148634||74.450734148634|74.450734148634|74.450734148634|74.450734148634|74.450734148634|74.450734148634|74.450734148634|74.450734148634|74.450734148634|74.450734148634|74.450734148634|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518||69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518
09560|103247|/equities/winbond|MSCI_EEM|179.27944380524|179.27944380524|179.27944380524||179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128||||||||133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128||133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128||133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128||133.3666432128|133.3666432128|133.3666432128|133.3666432128|||133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128||133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|||133.3666432128|133.3666432128|133.3666432128|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249||140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249||140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|||140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325||||32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|35.850844858797|35.850844858797||35.850844858797|35.850844858797|35.850844858797|||35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|49.024114727122|49.024114727122|49.024114727122|49.024114727122|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305||53.693282580305|53.693282580305|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598||44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598||44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598||44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698||48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698||48.506961627698|48.506961627698|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134||52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134||52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|57.275364569825|57.275364569825|57.275364569825||57.275364569825|57.275364569825|||57.275364569825|57.275364569825|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674||50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674||50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674||50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674||50.038892354674|50.038892354674|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344||51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869||||648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|699.70295903311||699.70295903311|699.70295903311|699.70295903311|||699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469||423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469||423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469||423.54576760469|423.54576760469|||423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469
09564|943698|/equities/nanya-tech|MSCI_EEM|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||||||||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|98.335767153576|98.335767153576|98.335767153576|98.335767153576||98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576||98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|||101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801
09566|27153|/equities/mexichem|MSCI_EEM|128.27118365396|128.27118365396|128.27118365396|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|||137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105||188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105||188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|||158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939||158.24973465939|158.24973465939
09568|103526|/equities/wistron-corp|MSCI_EEM|708.75426193632|708.75426193632|708.75426193632||741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899||||||||741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899||741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|||739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014
09569|100059|/equities/microport|MSCI_EEM|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918||||605.60685723918|605.60685723918|605.60685723918|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817||668.54354672817|668.54354672817|668.54354672817|||668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605||561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605||582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025||582.67869772025|582.67869772025|||582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327||||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363||190.9338705363|190.9338705363|190.9338705363|||190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363||190.9338705363|190.9338705363|190.9338705363|154.50724294062|154.50724294062|154.50724294062|154.50724294062||154.50724294062|154.50724294062|154.50724294062|154.50724294062|154.50724294062|154.50724294062|140.75928370149|140.75928370149||140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149||140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149||140.75928370149|140.75928370149|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691||130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691||130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691||130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691||130.01365510691|130.01365510691|||130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879||241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089||253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342||257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862||214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862||||214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862||214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862||214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862||||214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476||||138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476||138.32393285476|138.32393285476|138.32393285476|||138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476||138.32393285476|138.32393285476|138.32393285476|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373
09573|13896|/equities/alpha-bank|MSCI_EEM|215.99648535588|215.99648535588||215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588||215.99648535588|215.99648535588||215.99648535588|215.99648535588|215.99648535588||||215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|240.95455852823|240.95455852823|240.95455852823|240.95455852823|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924||241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093||251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303||267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984||||276.53669665984||276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|||279.76235663181|279.76235663181|228.61071022007||228.61071022007|228.61071022007|228.61071022007|228.61071022007
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|190.24760498709|190.24760498709|190.24760498709|190.24760498709||||190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709||190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|||190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709||190.24760498709|190.24760498709|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957||198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957||198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957||||198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886||||201.77648703886|201.77648703886||201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886|201.77648703886
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|99.625511082546||99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546||99.625511082546|99.625511082546|||99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546
09576|103249|/equities/synnex|MSCI_EEM|208.15340841383|208.15340841383|208.15340841383||208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383||||||||208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383||208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557||218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557||218.35953298557|218.35953298557|218.35953298557|218.35953298557|||218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557||218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|||218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|79.726429174625|79.726429174625|79.726429174625||79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625||||||||79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625||79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625||79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625||79.726429174625|79.726429174625|79.726429174625|79.726429174625|||79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625||79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|||79.726429174625|79.726429174625|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131||81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131||81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|||81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239||||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|76.49233619095|76.49233619095|76.49233619095|76.49233619095||76.49233619095|76.49233619095|76.49233619095|||76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692||84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692|83.782428969954|83.782428969954||83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954||83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954||83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|212.87416928167|||230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|||230.79043039308|230.79043039308|230.79043039308|||230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308||230.79043039308|230.79043039308||230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017||209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017||209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017||209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017
09580|101623|/equities/united-tractor|MSCI_EEM|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396||||138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|||138.6187747396|138.6187747396|||138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|147.59553518984|147.59553518984|147.59553518984|147.59553518984|147.59553518984|147.59553518984|147.59553518984|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821||159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604||177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|||161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|||161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|||161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472||161.72818590472|161.72818590472|161.72818590472|161.72818590472|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|||||||160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225||160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225
09581|101899|/equities/weibo-corp|MSCI_EEM|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042||73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042||73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042||73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042||73.622622079042|73.622622079042|71.80943387373|71.80943387373||71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373||71.80943387373|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508||53.181014976508|53.181014976508|53.181014976508|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622||55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622||55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622||55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752||63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|70.767934098228|70.767934098228|70.767934098228
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|101.86682978569|101.86682978569|101.86682978569|101.86682978569|101.86682978569|101.86682978569|104.93513307686||104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|||100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442||||163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469||158.38198893469|158.38198893469|158.38198893469|||158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469||158.38198893469|158.38198893469|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324||112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324||112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324||112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324||86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417||86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417||86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417||86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417||86.974431558417|86.974431558417|||86.974431558417|86.974431558417|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023
09584|950590|/equities/momo.com-inc|MSCI_EEM|160.58923997899|160.58923997899|160.58923997899||160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899||||||||160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899||160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|174.93952959137|174.93952959137|174.93952959137|174.93952959137|174.93952959137|174.93952959137|174.93952959137|174.93952959137|174.93952959137|174.93952959137|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716||177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716||177.76059015716|177.76059015716|177.76059015716|177.76059015716|||177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716||177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|||177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426||174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426||174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|||174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426
09585|103711|/equities/powertech-tech|MSCI_EEM|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||||||||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|149.82094408232|||149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|169.1993450736|169.1993450736|169.1993450736|169.1993450736|169.1993450736|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479||170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165||186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|||186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|105.78574348384|105.78574348384|105.78574348384||105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384||||||||105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384||105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639||94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639||94.031771985639|94.031771985639|94.031771985639|94.031771985639|||94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|100.32088848475|100.32088848475|100.32088848475|100.32088848475||100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|110.80161306452|110.80161306452|110.80161306452|110.80161306452|110.80161306452|110.80161306452|||110.80161306452|110.80161306452|110.80161306452|110.80161306452|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899||112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817||96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|||96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817
09587|41445|/equities/enersis|MSCI_EEM|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|||81.46223691483|81.46223691483|81.46223691483||81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|||81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483||||81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483||81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369||79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369||79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369||79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369||79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369||79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|153.08817224446||||153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446||153.08817224446|170.98328260154|170.98328260154|||170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545
09589|50190|/equities/rmih|MSCI_EEM|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|78.713916539333||78.713916539333|78.713916539333|78.713916539333|78.713916539333|78.713916539333|78.713916539333|78.713916539333|78.713916539333|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879||83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|||83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879||83.70526126879|83.70526126879
09590|1054808|/equities/china-literature|MSCI_EEM|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|94.844890301243|94.844890301243||||94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243||94.844890301243|94.844890301243|106.86507380255|||106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072||101.61464509072|101.61464509072|101.61464509072|89.524377860638|89.524377860638|89.524377860638|89.524377860638||89.524377860638|89.524377860638|89.524377860638|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402||92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402||92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402||92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402||92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453||88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453||88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453||88.514553907453|88.514553907453|||88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|94.57159008417|94.57159008417|94.57159008417|94.57159008417||94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|||94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417||94.57159008417|94.57159008417||94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545||95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545||95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545||95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|80.169535634817|80.169535634817|80.169535634817|80.169535634817||80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817||80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817||80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817||80.169535634817|80.169535634817||80.169535634817|80.169535634817|87.098197223985|87.098197223985|87.098197223985|87.098197223985|87.098197223985|87.098197223985|87.098197223985|87.098197223985||||93.036731815786|93.036731815786|93.036731815786||93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507||||26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989||38.632841910989|38.632841910989|38.632841910989|||38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989||38.632841910989|38.632841910989|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463||31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463||31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463||31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463||31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|44.070725163221|44.070725163221||44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|52.493270398691||52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691||52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891||65.225236578891|65.225236578891|||65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168||||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||||217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|||217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196||55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196||55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196||55.299540040196|55.299540040196|||55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196
09596|50004|/equities/picc-group|MSCI_EEM|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808||||109.79906170808|109.79906170808|109.79906170808|109.79906170808|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578||106.13014267578|106.13014267578|106.13014267578|||106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578||106.13014267578|106.13014267578|106.13014267578|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622||76.834311756622|76.834311756622|||76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024||62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024||62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024||62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488||61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|||61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109||92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|||92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109
09599|103253|/equities/acer|MSCI_EEM|158.76797103599|158.76797103599|158.76797103599||158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599||||||||158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951||188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|199.81744080075|199.81744080075|199.81744080075|||199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593||82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322||78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322||78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|81.519287446019|81.519287446019|81.519287446019||81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|91.272686752378|91.272686752378|91.272686752378||91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897||136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897||136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897||136.70145949897|136.70145949897||136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897||||136.70145949897|136.70145949897|136.70145949897||136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428
09603|19412|/equities/garanti-bankasi|MSCI_EEM|1345.2883139859|1345.2883139859|1345.2883139859|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065||1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065||1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281||1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254||771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254||||771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254||771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254||771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254||||771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|844.24590474957|844.24590474957
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281||||1377.1592756281|1377.1592756281|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948||1242.3853164948|1242.3853164948|1242.3853164948|||1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948||1242.3853164948|1242.3853164948|725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955||725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955||725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955|801.61254094514|801.61254094514||801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076||871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076||871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076||871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076||871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076||1126.6558906777|1126.6558906777|||1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|||160.19077588918|160.19077588918|160.19077588918||160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|||157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|166.69553817445||||166.69553817445|166.69553817445|166.69553817445|166.69553817445|166.69553817445|166.69553817445|166.69553817445|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057||119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057||119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057||119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057||119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057||119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057||119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248||93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|110.19371447691|110.19371447691|110.19371447691|110.19371447691|110.19371447691|110.19371447691|95.813955965597|95.813955965597||||95.813955965597|95.813955965597|||95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|97.441224413299|97.441224413299|97.441224413299||97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|||97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515||91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515||91.884075525515|91.884075525515||91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515||91.884075525515|91.884075525515|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|||87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|||87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293||121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|||121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293||121.60440019293|121.60440019293||121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293||121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293||121.60440019293|121.60440019293|121.60440019293|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011||110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011||110.87906795011|110.87906795011|110.87906795011|110.87906795011||110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537||105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537||105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537||105.70884818537|105.70884818537||105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537||||105.70884818537|105.70884818537|105.70884818537||105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|147.66311340914|147.66311340914||147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|||||147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|||147.66311340914|147.66311340914|147.66311340914||147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481||162.67348535481|162.67348535481|162.67348535481||162.67348535481||162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481||||162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259||152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259||152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766||166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766||166.49650865766|166.49650865766||166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766||166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|113.74135172351|113.74135172351|113.74135172351||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772||||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772||||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798||||148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|157.24399351989|157.24399351989|157.24399351989|157.24399351989||157.24399351989|157.24399351989|157.24399351989|||157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|93.728648051041||93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041||93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041||93.728648051041|93.728648051041|93.728648051041|87.821756695689|87.821756695689||87.821756695689|87.821756695689|87.821756695689|87.821756695689||87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689||87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|96.858670669117|96.858670669117|96.858670669117|96.858670669117|96.858670669117|96.858670669117|96.858670669117|96.858670669117|107.51919927748|107.51919927748|107.51919927748|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153||102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053||100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053||100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053||100.331440053|100.331440053|100.331440053|100.331440053|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257||102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|101.70077662236|101.70077662236|101.70077662236
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737||||50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737||50.332403282737|50.332403282737|50.332403282737|||50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|49.929431999123|49.929431999123|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052||48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052||48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052||48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052||54.930817813052|54.930817813052|||54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328||93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.73745805751|93.73745805751|||93.73745805751|93.73745805751|93.73745805751|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909
09615|8558|/equities/china-mer-hold|MSCI_EEM|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308||||100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308||100.6019282308|100.6019282308|100.6019282308|||100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703||107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703||107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703||107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703||107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555||118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555||118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555||118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555||118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555||118.47371961555|118.47371961555|||118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555
09616|103256|/equities/inventec-corp|MSCI_EEM|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||||||||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|||188.93955431298|188.93955431298|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193||209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288||223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|||214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|76.056045351913|76.056045351913|76.056045351913||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016||||75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016||||75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||||100.94611338791|100.94611338791|100.94611338791||100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791
09619|12542|/equities/db-islamic-bk|MSCI_EEM|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457||111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|||118.43073350486|118.43073350486|118.43073350486|118.43073350486|118.43073350486|118.43073350486|118.43073350486|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|||121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002||121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002||||||121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|82.214647264684|82.214647264684|82.214647264684|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234||72.807137391234|72.807137391234|||72.807137391234|72.807137391234|72.807137391234||72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234||72.807137391234|72.807137391234|72.807137391234|72.807137391234||72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|75.928560513963|75.928560513963||75.928560513963|75.928560513963|75.928560513963|75.928560513963|75.928560513963|75.928560513963|75.928560513963|75.928560513963|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471||77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471||77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471||77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471||77.821171402471|77.821171402471|77.821171402471|77.821171402471||77.821171402471|77.821171402471|77.821171402471|77.821171402471|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427||79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427||79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|||80.67524704683|80.67524704683||80.67524704683|80.67524704683|80.67524704683|80.67524704683
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615||154.07511416615|154.07511416615|154.07511416615|154.07511416615|165.83621880371|165.83621880371|165.83621880371|165.83621880371|165.83621880371|165.83621880371|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|||150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316||150.49887813316|150.49887813316||150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316||151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137||151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531||||150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449||80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|90.602657668658|90.602657668658|90.602657668658|90.602657668658|90.602657668658|90.602657668658|90.602657668658|90.602657668658|90.602657668658|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262||85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262||85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262||85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262||85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|75.689746946034|75.689746946034|75.689746946034|75.689746946034|||75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034||75.689746946034|75.689746946034
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028||100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028||||100.21192339028|100.21192339028|||100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028||100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|||108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732||119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|124.59265149328|124.59265149328|124.59265149328||124.59265149328|124.59265149328||124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328||124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|||124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|||124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964||43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964||43.510315304964|43.510315304964|43.510315304964|43.510315304964||43.510315304964|43.510315304964|43.510315304964|43.510315304964|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402
09625|1174644|/equities/didi-global-adr|MSCI_EEM|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615||17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615||17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615||17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615||17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615
09626|50003|/equities/nci-(hk)|MSCI_EEM|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872||||90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872||110.84027336814|110.84027336814|110.84027336814|||110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182||113.62173340182|113.62173340182|113.62173340182|67.536307731795|67.536307731795|67.536307731795|67.536307731795||67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795||67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795||67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079||70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079||70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079||70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079||70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079||70.582655127079|70.582655127079|||70.582655127079|70.582655127079|70.582655127079|70.582655127079|74.480990151615|74.480990151615|74.480990151615|74.480990151615
09627|103254|/equities/foxconn-tech|MSCI_EEM|84.538124457446|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||||||||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146||67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904||73.659734735904|73.659734735904|73.659734735904|73.659734735904|||73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904||73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|||80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203||75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997||75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|81.313325752699|81.313325752699|81.313325752699|81.313325752699|81.313325752699|||81.313325752699|81.313325752699|81.313325752699|81.313325752699|81.313325752699|81.313325752699|99.692665578808|99.692665578808|99.692665578808|99.692665578808|99.692665578808|99.692665578808
09628|103627|/equities/zhen-ding|MSCI_EEM|79.582430025206|79.582430025206|79.582430025206||79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206||||||||79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206||79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864||71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864||71.650697780864|71.650697780864|71.650697780864|71.650697780864|||71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864||71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|66.014997448671|||66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|77.243950538445|77.243950538445|77.243950538445|77.243950538445|77.243950538445||77.243950538445|77.243950538445|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693||84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|||76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644||||147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644||147.86868444644|147.86868444644|147.86868444644|||147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644||147.86868444644|147.86868444644|133.07356544074|133.07356544074|133.07356544074|133.07356544074|133.07356544074||133.07356544074|133.07356544074|133.07356544074|133.07356544074|133.07356544074|133.07356544074|128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384||128.28964459384|128.28964459384|||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|85.215187473966|85.215187473966|85.215187473966|85.215187473966||85.215187473966|85.215187473966|||85.215187473966|85.215187473966||||85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966||85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966||85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104||79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273||76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273||76.625939807273||76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|||76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273
09631|13804|/equities/pge-polska|MSCI_EEM|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707||119.98146768707|119.98146768707|||119.98146768707|119.98146768707||||119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707||119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707||119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021||132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021||132.98323896021|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954||133.02846863954||133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|||133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154||157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154||||157.5887850154|157.5887850154|||157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|141.83004834391|141.83004834391|141.83004834391|141.83004834391||141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|||141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391||141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433||132.10328357433|132.10328357433||132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433||132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|||132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|||132.10328357433|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272
09633|100134|/equities/china-power|MSCI_EEM|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361||||106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361||106.06693573361|106.06693573361|106.06693573361|||106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361||106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361||106.06693573361|106.06693573361|106.06693573361|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862||100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862||100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451||88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451||88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451||88.389836648451|88.389836648451|88.389836648451|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972||96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972|96.369206986972||96.369206986972|96.369206986972|||91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075||82.953500208811|82.953500208811|||82.953500208811|82.953500208811|82.953500208811||82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471||87.799134438471|87.799134438471|87.799134438471|87.799134438471||87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471||87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471||87.799134438471|87.799134438471|87.799134438471|87.703537582506|87.703537582506|87.703537582506|87.703537582506||87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506||87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506||87.703537582506|87.703537582506|87.703537582506|87.703537582506||87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506||87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506||87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|||81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865||200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423
09636|49992|/equities/china-taiping|MSCI_EEM|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|150.2285638222|150.2285638222|150.2285638222|150.2285638222||||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291||161.78485609291|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645||138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645||138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645||138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016||143.05253961016|143.05253961016|||143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016
09637|1056073|/equities/wiwynn|MSCI_EEM|115.18879749892|115.18879749892|115.18879749892||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892||||||||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509||105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234||105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|85.518840241903||85.518840241903|85.518840241903|85.518840241903|85.518840241903|||85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903||85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|||85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999||84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|107.67856617713|107.67856617713|107.67856617713|107.67856617713|107.67856617713|107.67856617713|107.67856617713|107.67856617713|107.67856617713||107.67856617713|107.67856617713|107.67856617713|107.67856617713|107.67856617713|107.67856617713|126.38329363513|126.38329363513|126.38329363513|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|||146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533||||145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|116.67319668421|116.67319668421|116.67319668421|116.67319668421||116.67319668421|116.67319668421|116.67319668421|||116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016||147.62779214016|147.62779214016|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706||124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706||124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706||124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706||124.14355570706|124.14355570706|141.49187443105|141.49187443105|141.49187443105|141.49187443105|141.49187443105|141.49187443105|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663||123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663||123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663||123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663||123.65360532663|123.65360532663|||136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907||||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|||175.01770271907|175.01770271907|||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649||192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|212.67639919956|212.67639919956|212.67639919956|212.67639919956|212.67639919956|212.67639919956|212.67639919956|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735||178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|||||||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|102.25408120161|102.25408120161|102.25408120161||102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746||||||||110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|121.56254332112|121.56254332112|121.56254332112|121.56254332112||121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|||121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|65.670004734843|65.670004734843|65.670004734843|65.670004734843|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692||74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|||74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692||74.027736145692|74.027736145692||74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692||74.027736145692|74.027736145692|67.436493291391|67.436493291391|67.436493291391|67.436493291391||67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391||67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391||67.436493291391|67.436493291391|67.436493291391|67.436493291391||67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|71.246770582123||71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123||71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123||71.246770582123|71.246770582123||71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123||||71.246770582123|71.246770582123|71.246770582123||71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342
09642|943515|/equities/fosun-pharma|MSCI_EEM|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747||||47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747||47.11716104747|47.11716104747|47.11716104747|||47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747||47.11716104747|47.11716104747|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699||39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699||39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699||39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636||43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636||43.852900207636|43.852900207636|43.852900207636|43.852900207636|50.926014339209|50.926014339209|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972||52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972||52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972||52.590503783972|52.590503783972|||52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|56.850911058712|56.850911058712|56.850911058712
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|61.205014276618|61.205014276618||61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|||||61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|||61.205014276618|61.205014276618|61.205014276618||61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142||62.715196201142|62.829545974816|62.829545974816||62.829545974816||62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816||||62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816||62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|66.548262906004|66.548262906004|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067||67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067||67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067||67.445968750067|67.445968750067||67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067||67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|74.371118259011|74.371118259011|74.371118259011||||74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011||74.371118259011|74.371118259011|74.371118259011|||74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|||58.582538348663|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271
09645|50026|/equities/haitong-sec|MSCI_EEM|||214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234||||214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234||214.57536266234|214.57536266234|214.57536266234|||214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125||120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107||120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107||120.96796197107|120.96796197107|120.96796197107|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|73.496199170977|73.496199170977|73.496199170977|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054||79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|||79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054||79.963659991054|79.963659991054||79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576||81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785||81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785||81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|95.084015764067|95.084015764067|95.084015764067|95.084015764067||95.084015764067|95.084015764067|95.084015764067|95.084015764067||95.084015764067|95.084015764067|95.084015764067|95.084015764067|95.084015764067|95.084015764067|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068||89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068||89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068||89.874018889068|89.874018889068||89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|93.130803072514||||93.130803072514|93.130803072514|93.130803072514||93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|315.54627112147|315.54627112147|315.54627112147|315.54627112147|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465||||332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268||290.58642928268|290.58642928268|290.58642928268|||290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713||180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713||180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713||180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713||180.38536529713|180.38536529713|||180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534||||193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534||249.05107800619|249.05107800619|249.05107800619|||249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619||249.05107800619|249.05107800619|249.05107800619|141.72935700289|141.72935700289|141.72935700289|141.72935700289||141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289||141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289||141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289||141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289||141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252||142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252||142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252||142.86225468252|142.86225468252|||142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|||95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749||99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749||99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|97.538675078668|97.538675078668|97.538675078668|97.538675078668|97.538675078668|97.538675078668|97.538675078668||97.538675078668|97.538675078668|97.538675078668|97.538675078668|97.538675078668|97.538675078668|97.538675078668|97.538675078668|97.538675078668|97.538675078668|104.65410787295|104.65410787295|104.65410787295||104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295||104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295
09651|100021|/equities/byd-electronic|MSCI_EEM|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|380.52562682021|380.52562682021||||380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021||380.52562682021|380.52562682021|380.52562682021|||380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|456.94513043399|456.94513043399|456.94513043399|456.94513043399|456.94513043399|456.94513043399|456.94513043399|456.94513043399|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556||449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556||449.09936453556|449.09936453556|449.09936453556|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461||405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461||405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|318.6015460423|318.6015460423|318.6015460423|318.6015460423||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423||318.6015460423|318.6015460423|||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|86.892557515661|86.892557515661|86.892557515661||86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661||||||||86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661||86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|76.893346709551|76.893346709551|76.893346709551|76.893346709551||76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551||76.893346709551|76.893346709551|76.893346709551|76.893346709551|||76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551||76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|||76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|83.039964912364|83.039964912364|83.039964912364|83.039964912364|83.039964912364|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621||85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|92.594873079461||92.594873079461|92.594873079461|92.594873079461|92.594873079461|92.594873079461|92.594873079461|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|||98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|102.88332080035
09653|50105|/equities/harmony|MSCI_EEM|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804||201.51989229804|201.51989229804|201.51989229804|||201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804||201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074||233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013||255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585||282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|308.04798763811|308.04798763811|308.04798763811||308.04798763811|308.04798763811|308.04798763811|308.04798763811|308.04798763811|308.04798763811|308.04798763811|308.04798763811|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093||262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|||262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464||262.63047830464|262.63047830464
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376|98.951658886376|98.951658886376|||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376|98.951658886376|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386||86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386||86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386||86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386||86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386||86.962947011386|86.962947011386|86.962947011386|86.962947011386|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402||83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402||83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402||83.710783088402|83.710783088402|||83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402
09655|19598|/equities/tupras|MSCI_EEM|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612||180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485||185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|199.2839907251|199.2839907251|199.2839907251|199.2839907251|199.2839907251|199.2839907251|199.2839907251||199.2839907251|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229||183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229||||183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229||183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229||183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229||||183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|47.675826357865||47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865||||47.675826357865|47.675826357865|||47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865||47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|||47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881||47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099||51.447246545099|51.447246545099||51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099||51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|||51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|||51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223||271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223||271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223||271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184||184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184||||184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184||184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184||184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184||||184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|200.48803089577|200.48803089577
09658|943491|/equities/chinahongqiao|MSCI_EEM|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818||237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818||237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818||237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818||237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818||237.69013430818|237.69013430818|||237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879||||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|157.39282233057|157.39282233057||157.39282233057|157.39282233057|157.39282233057|||157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057||157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057||157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|114.80566200851|114.80566200851|114.80566200851||114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851||114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851||114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851||114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393||113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393||113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393||113.13800777393|113.13800777393|||120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306
09660|41412|/equities/bci-(sn)|MSCI_EEM|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|||55.943641289424|55.943641289424|55.943641289424||55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|||55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424||||55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424||55.943641289424|55.943641289424|55.943641289424|60.027298399545|60.027298399545|60.027298399545|60.027298399545|60.027298399545|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155||63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155||63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155||63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155||63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155||63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||||79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281
09662|103354|/equities/walsin-tech|MSCI_EEM|73.54566892823|73.54566892823|73.54566892823||73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823||||||||73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823||73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184||79.315045325184|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299||85.597009880299|85.597009880299|85.597009880299|85.597009880299|||85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381||81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|||81.352832603381|81.352832603381|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828||82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828||82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|||85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|85.303685416748|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715||||97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|110.91705632203||110.91705632203|110.91705632203|110.91705632203|||110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696||131.88083363696|131.88083363696|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656||109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656||109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656||109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656||109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656||109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|88.983447639961|88.983447639961|88.983447639961|88.983447639961||88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961||88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961||88.983447639961|88.983447639961|||88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961
09664|19263|/equities/akbank|MSCI_EEM|280.59641577849|280.59641577849|280.59641577849|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918||351.54867934918|351.54867934918|351.54867934918|351.54867934918|393.70680391209|393.70680391209|393.70680391209|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132||325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793||350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282||397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282||||397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282||397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282||397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282||||397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282
09665|1116332|/equities/weimob-inc|MSCI_EEM|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945||||276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|265.14853053361|265.14853053361|265.14853053361|265.14853053361|265.14853053361|265.14853053361||265.14853053361|265.14853053361|265.14853053361|||265.14853053361|265.14853053361|265.14853053361|265.14853053361|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|||306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317||106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317||106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|108.19163857774|108.19163857774|108.19163857774|108.19163857774||108.19163857774|108.19163857774||108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774||||108.19163857774|108.19163857774|108.19163857774||108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774
09667|943537|/equities/cgs|MSCI_EEM|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132|153.48905482132|153.48905482132|||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132|153.48905482132|153.48905482132|82.299761298295|82.299761298295|82.299761298295|82.299761298295||82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295||82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295||82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151||77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151||77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152||73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152||73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152||73.699149815152|73.699149815152|||73.699149815152|73.699149815152|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|394.73218375451|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099||511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099||511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|595.46761103137|595.46761103137|595.46761103137|595.46761103137|595.46761103137|595.46761103137||595.46761103137|595.46761103137|||623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885||||133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885||133.92203493885|133.92203493885|133.92203493885|||133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885||133.92203493885|133.92203493885|133.92203493885|93.984992202319|93.984992202319|93.984992202319|93.984992202319||93.984992202319|93.984992202319|93.984992202319|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661||102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661||102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279||117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894
09670|19470|/equities/koc-holding|MSCI_EEM|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541||198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858||205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773||228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773||228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773||||228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301||167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301||167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301||||167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301
09671|100147|/equities/cmoc|MSCI_EEM|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416||||277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416||277.88390399416|277.88390399416|277.88390399416|||277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416||277.88390399416|277.88390399416|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483||242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483||242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483||242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483||242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483||242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495||147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495||147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495||147.66199897495|147.66199897495|||147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|122.28958188698|122.28958188698||122.28958188698|132.43259428313|132.43259428313|132.43259428313|132.43259428313|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|||||141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|||141.87129129284|141.87129129284|141.87129129284||141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307||138.9491898307|138.9491898307|138.9491898307||138.9491898307||138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307||||138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|139.78932366593|139.78932366593|139.78932366593|139.78932366593|139.78932366593|139.78932366593|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649||144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113||135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113||135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113||135.86010044113|135.86010044113||135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113||135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|69.572642863963|76.177206683416|76.177206683416||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845||||74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529||||84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529
09674|13873|/equities/jiangxi-copper|MSCI_EEM|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879||||217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879||217.8628791879|217.8628791879|217.8628791879|||217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|197.64390745523|197.64390745523|197.64390745523||197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523||197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|161.48301574047||161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047||161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047||161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047||161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979||109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979||109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979||109.24966053979|109.24966053979|||109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832
09676|13879|/equities/zte-corp.|MSCI_EEM|93.45440856296|93.45440856296|93.45440856296|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773||||89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|100.34850363555||100.34850363555|100.34850363555|100.34850363555|||100.34850363555|100.34850363555|100.34850363555|100.34850363555|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845||164.3901332845|164.3901332845|164.3901332845|118.50926957035|118.50926957035|118.50926957035|118.50926957035||118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035||118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035||118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717||126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717||126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731||132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731||132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731||132.78108402731|132.78108402731|||132.78108402731|132.78108402731|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479
09677|27161|/equities/penoles|MSCI_EEM|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227||82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227||82.692036760227|82.692036760227|82.692036760227|82.692036760227||82.692036760227|82.692036760227|82.692036760227|82.692036760227|96.66721620732|96.66721620732|96.66721620732|96.66721620732||96.66721620732|96.66721620732|96.66721620732|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799||114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799||114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|125.49082764963|125.49082764963||125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963||125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|||125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963
09678|101574|/equities/semen-indonesi|MSCI_EEM|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881||||52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|||52.464716154881|52.464716154881|||52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881||52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759||54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|||54.849615066759|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|||||||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373
09679|1012967|/equities/phison-electronics|MSCI_EEM|363.09333489926|363.09333489926|363.09333489926||363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071||||||||378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|351.79864503177|351.79864503177|351.79864503177|351.79864503177||351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177||351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177||351.79864503177|351.79864503177|351.79864503177|351.79864503177|||351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177||351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|||371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767||371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767||371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|||294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571||134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|||134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|||128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|141.95018298385|141.95018298385|141.95018298385|141.95018298385|141.95018298385||141.95018298385|141.95018298385|141.95018298385|141.95018298385|141.95018298385|144.93734159411|144.93734159411||||||144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|179.24121045961|179.24121045961|179.24121045961|179.24121045961||||179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961||179.24121045961|179.24121045961|179.24121045961|||179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961||179.24121045961|179.24121045961|179.24121045961|97.149181012357|97.149181012357|97.149181012357|97.149181012357||97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357||97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357||97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998||92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998||92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128||94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128||94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128||94.707430499128|94.707430499128|||94.707430499128|94.707430499128|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927
09682|1156244|/equities/i-mab|MSCI_EEM|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791||105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791||105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791||105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992||126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992||126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657||132.26284779657|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911||||143.18344948911|143.18344948911|143.18344948911||143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||68.33711132168|68.33711132168|68.33711132168|||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|64.66234997273|64.66234997273||64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382||64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382||64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|66.015153423488|66.015153423488|66.015153423488||66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488||66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488||66.015153423488|66.015153423488|||66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488
09685|100112|/equities/haitian-intl|MSCI_EEM|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724||||150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724||150.10166125724|150.10166125724|150.10166125724|||150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|162.55323939489||162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489||162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489||162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489||162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996||171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|137.12917166325|137.12917166325|137.12917166325||137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325||137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325||137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325||137.12917166325|137.12917166325|||137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|232.14718080556|232.14718080556|232.14718080556|232.14718080556|||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|251.24153766836|251.24153766836|251.24153766836|251.24153766836|251.24153766836|251.24153766836||251.24153766836|251.24153766836|251.24153766836|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||||264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699
09687|101565|/equities/sarana-menara|MSCI_EEM|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|||199.06288317228|199.06288317228|||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|||||||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404
09688|41416|/equities/cmpc|MSCI_EEM|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|||61.19373401624|61.19373401624|61.19373401624||61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|||61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||||54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||486.42576782896|486.42576782896|486.42576782896|||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||486.42576782896|486.42576782896|486.42576782896|297.42989172815|297.42989172815|297.42989172815|297.42989172815||297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815||297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815||297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815||297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|244.32168669192||244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192||244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192||244.32168669192|244.32168669192|244.32168669192|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967
09690|49978|/equities/beijing-ent|MSCI_EEM|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795||||112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795||112.89771288795|112.89771288795|112.89771288795|||112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795||112.89771288795|112.89771288795|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619||107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619||107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619||107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619||107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|106.96088308583||106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583||106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583||106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583||106.96088308583|106.96088308583|||106.96088308583|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661||198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|||198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963||218.33878613963|218.33878613963||218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||||205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594||81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572||||91.435761046572|91.435761046572|||91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572||91.435761046572|91.435761046572|91.435761046572|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|||85.835025624569|85.835025624569|85.835025624569|97.882390211842|97.882390211842|97.882390211842|97.882390211842|97.882390211842|97.882390211842|97.882390211842|97.882390211842|97.882390211842|97.882390211842|105.41196701578|105.41196701578|105.41196701578|105.41196701578|105.41196701578|105.41196701578|105.41196701578|105.41196701578||105.41196701578|105.41196701578|105.41196701578|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115||110.35360128115|110.35360128115||110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987||134.29826636411|134.29826636411|134.29826636411|134.29826636411|134.29826636411|134.29826636411|134.29826636411|134.29826636411|134.29826636411|134.29826636411|134.29826636411|106.6485605547|106.6485605547|106.6485605547|||106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|||106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169||||37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169||37.657620469169|37.657620469169|37.657620469169|||37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859||45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859||45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859||45.850680680859|45.850680680859|||45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1273.7956399325|1273.7956399325|1273.7956399325||1422.297747778|1422.297747778|1422.297747778|1422.297747778|1422.297747778|1422.297747778|1422.297747778|1422.297747778|1422.297747778|1422.297747778|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854||||||||999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854||999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854||999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854||999.35901783854|999.35901783854|999.35901783854|999.35901783854|||999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854||999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|993.52948359355|||993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355||993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355||993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|||1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|81.078688722554|81.078688722554||83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434||86.483135911434|86.483135911434||86.483135911434|86.483135911434|86.483135911434||||86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278||92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278||92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278||92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.176965354068||||92.176965354068||92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|||92.176965354068|92.176965354068|92.176965354068||92.176965354068|92.176965354068|92.176965354068|92.176965354068
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||||||||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635||90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|93.460474905958|93.460474905958||93.460474905958|93.460474905958|93.460474905958|93.460474905958|93.460474905958|93.460474905958|93.460474905958|93.460474905958|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|||96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||182.71010855247|182.71010855247|182.71010855247|||182.71010855247|182.71010855247|182.71010855247|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001||365.72076687001|365.72076687001|358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162||358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162||358.70802498162|358.70802498162|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843||474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522||366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522||366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522||366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522||366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522||366.30494716522|366.30494716522|||366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522
09698|100027|/equities/bj-ent-water|MSCI_EEM|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532||||51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859||43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859||43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859||43.803567459859|43.803567459859|43.803567459859|43.803567459859|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103||49.34834782103|49.34834782103|||49.34834782103|49.34834782103|49.34834782103|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182
09699|1097548|/equities/360-finance-inc|MSCI_EEM|96.662570032872|96.662570032872|96.662570032872|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|97.010174367401|97.010174367401|97.010174367401|97.010174367401|97.010174367401|97.010174367401|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453||64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453||64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453||64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|66.897143782916|66.897143782916|66.897143782916||66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108||57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108
09700|50001|/equities/chinares-cemen|MSCI_EEM|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192||||78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192||78.139317277192|78.139317277192|78.139317277192|||78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192||78.139317277192|78.139317277192|68.073909080543|68.073909080543|68.073909080543|68.073909080543|68.073909080543||68.073909080543|68.073909080543|68.073909080543|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465||77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465||77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|77.06772362559||77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559||77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115||66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115||66.575435060115|66.575435060115|66.575435060115|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491||68.870902231491|68.870902231491|||68.870902231491|68.870902231491|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902
09701|32486|/equities/huaneng-power-international|MSCI_EEM|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831||||84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|90.585679081075|90.585679081075|90.585679081075|90.585679081075||90.585679081075|90.585679081075|90.585679081075|||90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|92.000649063674||92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674||92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674||92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674||92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456||80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456||80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456||80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456||80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456||80.491210827456|80.491210827456|||80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456
09702|27162|/equities/pinfra|MSCI_EEM|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465||46.374483298465|46.374483298465|46.374483298465|46.374483298465||46.374483298465|46.374483298465|46.374483298465|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027||46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027||46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027||46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027||46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049||59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|||59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049
09703|50070|/equities/china-state-co|MSCI_EEM|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573||||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573||40.037583680573|40.037583680573|40.037583680573|||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138||51.582217796138|58.815997304636|58.815997304636|58.815997304636|58.815997304636|58.815997304636|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329||||361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|429.08543457579||429.08543457579|429.08543457579|429.08543457579|||429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579||429.08543457579|429.08543457579|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862||||46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862||46.927498687862|46.927498687862|46.927498687862|||46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|41.661486761241||41.661486761241|41.661486761241|41.661486761241|41.661486761241|41.661486761241|41.661486761241|41.661486761241||41.661486761241|41.661486761241|41.661486761241|41.661486761241|41.072507010707|41.072507010707|41.072507010707|41.072507010707||41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707||41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707||41.072507010707|41.072507010707|41.072507010707|41.072507010707|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479||42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479||42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479||46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452|46.074373157452||54.542022086359|54.542022086359|||54.542022086359|54.542022086359|54.542022086359|54.542022086359|54.542022086359|54.542022086359|44.062967221696|44.062967221696
09706|13875|/equities/china-railway-group|MSCI_EEM|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955||||271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955||271.30097091955|271.30097091955|271.30097091955|||271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955||271.30097091955|271.30097091955|271.30097091955|218.72760401782|218.72760401782|218.72760401782|218.72760401782||218.72760401782|218.72760401782|218.72760401782|218.72760401782|218.72760401782|186.30653993784|186.30653993784|186.30653993784||186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784||186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454||156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454||156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454||156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454||156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454||156.03824179454|156.03824179454|||156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454
09707|943517|/equities/goldwind|MSCI_EEM|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003||||116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003||116.07824951003|116.07824951003|116.07824951003|||116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714||137.59052866714|137.59052866714|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834||95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834||95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834||95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815||115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815||115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815||115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815||115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|132.1656422558|132.1656422558|132.1656422558||132.1656422558|132.1656422558|||132.1656422558|132.1656422558|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||73.699921860936|73.699921860936|73.699921860936|||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||73.699921860936|73.699921860936|52.022250201832|52.022250201832|52.022250201832|52.022250201832|52.022250201832||52.022250201832|52.022250201832|52.022250201832|52.022250201832|52.022250201832|44.131157864145|44.131157864145|44.131157864145||44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145||44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145||44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|37.549803759259|37.549803759259|37.549803759259|37.549803759259||37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259||37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259||37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479||41.371267762479|41.371267762479|||41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|164.47563657497|164.47563657497||164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|194.41564606971|||||194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|||194.41564606971|194.41564606971|194.41564606971||194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123||227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123
09710|100132|/equities/avichina|MSCI_EEM|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.62600871283|81.62600871283|81.62600871283||||81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283||81.62600871283|81.62600871283|81.62600871283|||81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283||81.62600871283|81.62600871283|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242||67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242||67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242||67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287||72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287||72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832||68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832||68.68488508832|68.68488508832|68.68488508832|68.68488508832|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436||76.427783872436|76.427783872436|||76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842||388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|||406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625||59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625||59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625||59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625||59.820458955625|59.820458955625|65.642272065076|65.642272065076||65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076||65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076||65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777||70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777||70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777||70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149||80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149
09713|13212|/equities/qa-elec---wate|MSCI_EEM|85.711640430187|85.711640430187|85.711640430187||85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187||85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.445903669774|85.445903669774|||85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|||85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|||85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492||||89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492||||89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492
09714|943455|/equities/travelsky-tech|MSCI_EEM|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686||||108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686||108.46794754686|108.46794754686|108.46794754686|||108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221||86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221||86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221||86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221||86.241647143221|86.241647143221|||86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221
09715|13200|/equities/barwa-real-est|MSCI_EEM|84.767317404427|84.767317404427|84.767317404427||84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427||84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|||88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|||88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|||88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407||||85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634||||88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634
09716|1075456|/equities/muangthai-capital|MSCI_EEM|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903|35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926||38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|42.01246782652||42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821||36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821||36.439422542821|36.439422542821|36.439422542821|36.439422542821||36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821||39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657||39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|42.023867901839||42.023867901839|42.023867901839||42.023867901839|42.023867901839|42.023867901839|42.023867901839|42.023867901839|42.023867901839|42.023867901839|42.023867901839|42.023867901839|42.023867901839||||42.023867901839|43.934123595784|43.934123595784||43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784
09717|1052239|/equities/zhongan-online|MSCI_EEM|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285||||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285||130.65746260285|130.65746260285|130.65746260285|||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285||130.65746260285|130.65746260285|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398||95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398||95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398||95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|112.90858158458|112.90858158458|112.90858158458|112.90858158458||112.90858158458|112.90858158458|112.90858158458|112.90858158458|112.90858158458|112.90858158458|112.90858158458|112.90858158458|128.34896167396|128.34896167396|128.34896167396|128.34896167396|128.34896167396|128.34896167396||128.34896167396|128.34896167396|128.34896167396|128.34896167396|128.34896167396|128.34896167396|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259||133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259||133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949
09718|943563|/equities/innovationpay|MSCI_EEM|143.26706896341|143.26706896341|143.26706896341|143.26706896341|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463||||163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463||163.78058755463|163.78058755463|163.78058755463|||163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389||191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389||191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389||191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389||191.03158888389|191.03158888389|||191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|232.1089721143|232.1089721143|232.1089721143|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929||121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929||121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929||121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929||121.98403493929|121.98403493929|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182||129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365||||385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365||385.27517179365|385.27517179365|385.27517179365|||385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365||385.27517179365|385.27517179365|385.27517179365|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268||287.86524066268|287.86524066268|||287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||||57.662153674853|57.662153674853|||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||57.662153674853|57.662153674853||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853
09722|49987|/equities/franshion-ppt|MSCI_EEM|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608||121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608||121.79324574608|121.79324574608|121.79324574608|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643
09723|50015|/equities/china-oilfield|MSCI_EEM|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|220.82311013334|220.82311013334|220.82311013334|220.82311013334||||220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334||220.82311013334|220.82311013334|220.82311013334|||220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334||220.82311013334|220.82311013334|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||184.47823767096|184.47823767096|||184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228||49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228||49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908||56.042259152908|56.042259152908|||56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|100.84173918741|100.84173918741|100.84173918741|100.84173918741||||100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741||100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|||96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306||96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306||96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|106.74849968939|106.74849968939||106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939||||106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039||||114.56890190039|114.56890190039||114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912||137.48417375912|137.48417375912|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|||145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856||151.86900082856|151.86900082856|151.86900082856|151.86900082856||151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856||151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856||151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274||154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274||154.4467165274|154.4467165274|154.4467165274|154.4467165274|164.51328439983|164.51328439983|164.51328439983|164.51328439983|164.51328439983||164.51328439983|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517
09728|102753|/equities/srisawad-power|MSCI_EEM|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723||158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|||158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723||158.12818773723|158.12818773723||158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189||133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189||133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189||133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189||148.31434680236|148.31434680236|148.31434680236|148.31434680236||148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119||147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119||147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119||147.58527554119|147.58527554119||147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119||||148.31945685261|148.31945685261|148.31945685261||148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962||46.71593260962|46.71593260962|46.71593260962|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895||45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895||45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895||45.361440010895|45.361440010895|45.361440010895|45.361440010895||45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|49.580221017253|49.580221017253|49.580221017253|49.580221017253|49.580221017253|49.580221017253|49.580221017253|49.580221017253||49.580221017253|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219||36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219||36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219||36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|35.262881886439||35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401||41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401
09730|50060|/equities/kb-laminates|MSCI_EEM|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||262.06519804835|262.06519804835|262.06519804835|||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072||250.2436863072|250.2436863072|250.2436863072|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547||171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547||171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547||171.56900388547|171.56900388547|||171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547
09731|50062|/equities/china-lesso|MSCI_EEM|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||155.87619516904|155.87619516904|155.87619516904|||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519||103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519||103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519||103.89945254519|103.89945254519|||116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534
09732|100076|/equities/future-land|MSCI_EEM|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522|112.91786861522|112.91786861522|||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522|112.91786861522|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098||75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098||75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098||75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|62.990808879109|62.990808879109|62.990808879109|62.990808879109||62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109||62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109||62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109||62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109||62.990808879109|62.990808879109|||62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096||114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096||114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096||114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096||114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588||||105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588||105.73599221588|105.73599221588|105.73599221588|||105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779||258.15758208779|258.15758208779|192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797||192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797||192.54570697797|192.54570697797|192.54570697797|192.54570697797|198.69122661725|198.69122661725|198.69122661725||198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725||198.69122661725|198.69122661725|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848||185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848||185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848||185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848||185.23052440848|185.23052440848|||185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848
09735|49976|/equities/huabao-intl|MSCI_EEM|92.537318760972|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434||||84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434||84.341823747434|84.341823747434|84.341823747434|||84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434||84.341823747434|84.341823747434|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245||77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245||77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245||77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245||77.912485448245|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988||77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988||77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988||77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988||77.275733404988|77.275733404988|||77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988
09736|103642|/equities/asmedia|MSCI_EEM|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||||||||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583||239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583||239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878
09737|49986|/equities/shimao-propert|MSCI_EEM|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158||||38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158||38.235114068158|38.235114068158|38.235114068158|||38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085||20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085||20.192718321085|20.192718321085|20.192718321085|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248||29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248||29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627||39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|20.031581907921||20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921||20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921||20.031581907921|20.031581907921|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052||25.523140905052|25.523140905052|||25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|25.523140905052|29.090841735493
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944||72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|||72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|76.125466498669|76.125466498669|76.125466498669|76.125466498669|76.125466498669|76.125466498669||76.125466498669|76.125466498669||77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||||67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049||||155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049||155.07847282049|155.07847282049|155.07847282049|||155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049||155.07847282049|155.07847282049|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802||117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802||117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802||117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802||117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802||117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516||106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516||106.65983283516|106.65983283516|106.65983283516|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259||93.599846283259|93.599846283259|||93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259
09740|8576|/equities/cosco-pacific|MSCI_EEM|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373|49.3165064373|51.257100252874|||51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874||51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874||51.257100252874|51.257100252874|51.257100252874|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024||46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024||46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336||40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336||40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336||40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336||40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336||40.526536110336|40.526536110336|||35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|180.41865530463|180.41865530463|180.41865530463||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463||||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463||||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463
09742|943487|/equities/china-cinda|MSCI_EEM|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952||||189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952||189.10319592952|189.10319592952|189.10319592952|||189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|96.857781748185||96.857781748185|96.857781748185|96.857781748185|96.857781748185|96.857781748185|96.857781748185|96.857781748185||96.857781748185|96.857781748185|96.857781748185|96.857781748185|96.857781748185|87.049090257922|87.049090257922|87.049090257922||87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922||87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922||87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103||85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103||85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103||85.822684102103|85.822684102103|85.822684102103|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659||84.63107851659|84.63107851659|||84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659
09743|17499|/equities/21vianet-group|MSCI_EEM|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309||35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727||33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727||33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727||33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727||33.907214976727|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281
09744|101612|/equities/tower-bersama|MSCI_EEM|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|||37.823359312467|37.823359312467|||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||37.823359312467|37.823359312467|37.823359312467|37.823359312467|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|42.109719070497|42.109719070497|42.109719070497||42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|51.199786013494|51.199786013494|||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|||||||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|85.857361423905|85.857361423905|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|82.515183289546|82.515183289546|82.515183289546|82.515183289546|82.515183289546|82.515183289546|82.515183289546|82.515183289546|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522||87.3583290522|87.3583290522|||87.3583290522|87.3583290522|87.3583290522||87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|74.50158971507|74.50158971507|74.50158971507||74.50158971507|74.50158971507|74.50158971507|74.50158971507||74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507||74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507||74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.691305631374|74.691305631374|74.691305631374|74.691305631374||74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374||74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374||74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|||74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374||74.691305631374|74.691305631374|74.691305631374|74.691305631374||74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|||61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||||61.185770507298||61.185770507298|61.185770507298||61.185770507298
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391||99.765237209391|99.765237209391||99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|85.45275523507|85.45275523507|85.45275523507|85.45275523507||85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507||85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|86.311555209403|86.311555209403|86.311555209403||86.311555209403|86.311555209403|86.311555209403|86.311555209403|86.311555209403|86.311555209403|86.311555209403|86.311555209403|86.311555209403||86.311555209403|86.311555209403|86.311555209403|86.311555209403|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503||90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503||90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503||90.60534238503|90.60534238503||90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503||||90.60534238503|90.60534238503|90.60534238503||90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503
09747|19564|/equities/sise-cam|MSCI_EEM|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841||252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841||252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908||282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649||307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649||||307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096||301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096||301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096||||301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096
09748|50023|/equities/greentown-chin|MSCI_EEM|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302||39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302||39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302||39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302||47.537667392092|47.537667392092|||47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206||||121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145||122.64570624145|122.64570624145|122.64570624145|||122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367
09750|19410|/equities/ford-otosan|MSCI_EEM|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172||864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155||824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789||924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502||1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202||||1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633||721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633||721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633||||721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479||69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479||69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||74.206840452842|74.206840452842|74.206840452842|||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||74.206840452842|74.206840452842|74.206840452842|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|67.475525944885|67.475525944885|67.475525944885|67.475525944885|67.475525944885|67.475525944885|67.475525944885|67.475525944885|67.475525944885|67.475525944885|67.475525944885|67.475525944885|67.475525944885|67.475525944885|67.475525944885|67.475525944885||68.712348212714|68.712348212714|||68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594||106.05537231594|106.05537231594|||106.05537231594|106.05537231594||||106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594||106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594||106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|105.23351612897||105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897||105.23351612897|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289||108.49710917289||108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|||108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|||||||98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671||98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|108.89903867813|108.89903867813||||||108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|||108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788||116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323||||105.74885782323|105.74885782323|105.74885782323|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|||108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|70.082309516368|70.082309516368|70.082309516368|70.082309516368||70.082309516368|70.082309516368|70.082309516368|70.082309516368||70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368||70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368||70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172||71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172||71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172||71.445489455172|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256||63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256||63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|||63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256||63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991||||83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991||83.940848147991|83.940848147991|83.940848147991|||83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546||87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546||87.328767690546|87.328767690546|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746||97.274068448746|97.274068448746|||97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|||76.43119642952|76.43119642952|76.43119642952||76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|||76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952||||76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952||76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|80.008370682746|80.008370682746|80.008370682746|80.008370682746|80.008370682746|80.008370682746||80.008370682746|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465||77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.198901567023|77.198901567023|77.198901567023|77.198901567023||77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023||77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023||77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511||120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|108.050260987|108.050260987|108.050260987|||108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347||||46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347||46.847846055347|46.847846055347|46.847846055347|||46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347||46.847846055347|46.847846055347|48.103343315892|48.103343315892|48.103343315892|48.103343315892|48.103343315892||64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872||64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|67.406444392071||67.406444392071|67.406444392071|67.406444392071|67.406444392071|67.406444392071|67.406444392071|67.406444392071|67.406444392071|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723||71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|74.911282866834|74.911282866834||74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834||74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834||74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834||74.911282866834|74.911282866834|||74.911282866834|74.911282866834|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447||192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|||148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158||148.0083691158|148.0083691158||148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|109.46927878117||109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117||||109.46927878117|109.46927878117|109.46927878117||109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117
09762|100135|/equities/sh-pharma|MSCI_EEM|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555||||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555||63.482086622555|63.482086622555|63.482086622555|||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046||69.694669458046|69.694669458046|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077||62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077||62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077||62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318||65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318||65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318||65.271282304318|65.271282304318|65.271282304318|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254||68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254||68.931547475254|68.931547475254|||68.931547475254|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|87.209898632607|87.209898632607|87.209898632607|87.209898632607|87.209898632607|87.209898632607|98.724089150194|98.724089150194|98.724089150194|98.724089150194|98.724089150194|95.796546683545|95.796546683545|95.796546683545||||95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545||95.796546683545|95.796546683545|95.796546683545|||95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545||95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|123.3982722119|123.3982722119||123.3982722119|123.3982722119|123.3982722119|123.3982722119|123.3982722119|89.30126370432|89.30126370432|89.30126370432||89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432||89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432||89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432||89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|121.11766245449|121.11766245449|121.11766245449|121.11766245449|121.11766245449|121.11766245449||121.11766245449|121.11766245449|121.11766245449|121.11766245449|121.11766245449|141.60011978078|141.60011978078|141.60011978078|141.60011978078||141.60011978078|141.60011978078|141.60011978078|141.60011978078|141.60011978078|141.60011978078|141.60011978078|141.60011978078|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286||150.42558909286|150.42558909286|||150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|||115.45444829503|115.45444829503||||115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503||115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674||110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674||110.42460742674|110.42460742674|110.42460742674|110.42460742674||110.42460742674|110.42460742674|110.42460742674|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|||116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542||||138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542||138.4524340542|138.4524340542|138.4524340542|||138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266||149.9896369266|149.9896369266|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657||128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657||128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657||128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657||128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894||137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894||137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894||137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894||137.53201674894|137.53201674894|||137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539||||70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321||72.602159180321|72.602159180321|72.602159180321|||72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321||72.602159180321|72.602159180321|72.602159180321|61.557510624138|61.557510624138|61.557510624138|61.557510624138||61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138||61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138||61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543||65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543||65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543||65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543||65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543||65.942700186543|65.942700186543|||65.942700186543|65.942700186543|65.942700186543|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189
09768|943535|/equities/ceb-bank|MSCI_EEM|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186||||101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107||103.06525480107|103.06525480107|103.06525480107|||103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107||103.06525480107|103.06525480107|96.645119511895|96.645119511895|96.645119511895|96.645119511895|96.645119511895||96.645119511895|96.645119511895|96.645119511895|96.645119511895|96.645119511895|100.9601566052|100.9601566052|100.9601566052||100.9601566052|100.9601566052|100.9601566052|100.9601566052|100.9601566052|100.9601566052|100.9601566052||100.9601566052|100.9601566052|100.9601566052|100.9601566052|100.9601566052|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928||107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928||107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928||107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928||107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928||107.43185132928|107.43185132928|||107.43185132928|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888
09769|49966|/equities/yuexiu-propert|MSCI_EEM|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889||||150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889||150.62656251889|150.62656251889|150.62656251889|||150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357||96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357||96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357||96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357||96.326666280357|96.326666280357|||96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357
09770|100093|/equities/mmg|MSCI_EEM|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309||||257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309||257.8905694309|257.8905694309|257.8905694309|||257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235||145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235||145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235||145.68199734235|145.68199734235|||145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|131.91176297687|131.91176297687|131.91176297687|131.91176297687|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092||||125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354||110.75483624354|110.75483624354|110.75483624354|||110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797||107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797||107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797||107.67846256797|107.67846256797|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034||107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879||116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879||116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879||116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879||116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891||86.326543288891|86.326543288891|||86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891
09772|943529|/equities/logan-ppt|MSCI_EEM|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648||||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757||5.8967672285757|5.8967672285757|5.8967672285757|||5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065||6.6974959778065|6.6974959778065|||6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||64.042233368579|64.042233368579|64.042233368579|||69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945||66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945||70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876||70.45438436876|70.45438436876|||70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876
09774|100043|/equities/beijing-airpor|MSCI_EEM|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||100.15935224036|100.15935224036|100.15935224036|||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297||100.84509891297|100.84509891297|100.84509891297|81.537770286766|81.537770286766|81.537770286766|81.537770286766||81.537770286766|81.537770286766|81.537770286766|81.537770286766|81.537770286766|82.187876389003|82.187876389003|82.187876389003||82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003||82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|104.41075844042|104.41075844042|104.41075844042|104.41075844042|104.41075844042|104.41075844042|104.41075844042|104.41075844042||102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686||102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686||102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686||102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686||102.77964546686|102.77964546686|||102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596||34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596||34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596||34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596||34.110736679596|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||||71.14786473199|71.14786473199|||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381||60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|||60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381||60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612||67.122092260612|67.122092260612||67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|75.307262679304|75.307262679304||75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|||75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|||75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546||136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546||136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|48.623892577928||48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928||48.623892577928|48.623892577928|48.623892577928|48.623892577928||48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928||48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838||34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838||34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838||34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838||34.181395118838|34.181395118838|34.181395118838|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546||42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546
09778|959048|/equities/3sbio|MSCI_EEM|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926||||66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|72.430213423701|72.430213423701|72.430213423701|72.430213423701|72.430213423701|72.430213423701|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602||76.450758830602|76.450758830602|76.450758830602|||76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777||72.541497528777|72.541497528777|67.05195405065|67.05195405065|67.05195405065|67.05195405065|67.05195405065||67.05195405065|67.05195405065|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151||69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151||69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706||67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706||67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706||67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706||67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706||67.391816588706|67.391816588706|||67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|60.890534247139|60.890534247139|60.890534247139
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381||||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604||50.100292364604|50.100292364604|50.100292364604|||50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604||50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|53.861436473552|53.861436473552||53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552||53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552||53.861436473552|53.861436473552|53.861436473552|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978||58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978||58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978||58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978||58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978||55.502784524492|55.502784524492|||55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492
09780|49967|/equities/china-eb-ltd|MSCI_EEM|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118||||136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118||136.33198443118|136.33198443118|136.33198443118|||136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118||136.33198443118|136.33198443118|136.33198443118|85.132467282696|85.132467282696|85.132467282696|85.132467282696||85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696||85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696||85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696||85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696||85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201||78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201||78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201||78.544906015201|78.544906015201|||78.544906015201|78.544906015201|78.544906015201|78.544906015201|85.20448886488|85.20448886488|85.20448886488|85.20448886488
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261||145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|||145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261||145.41233841261|153.69983343122||153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728||139.08500798728|139.08500798728||139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|146.03940442605|146.03940442605||||146.03940442605|146.03940442605|146.03940442605||146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075||37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075||37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075||37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|43.525525107887|43.525525107887|43.525525107887|43.525525107887|43.525525107887|43.525525107887|43.525525107887|43.525525107887|43.525525107887|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404||33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562||||137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562||137.09814234562|137.09814234562|137.09814234562|||137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562||137.09814234562|137.09814234562|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392||95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392||95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392||95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166||94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166||94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048||76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048||76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048||76.855893293048|76.855893293048|||76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134||||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134||168.85326928134|168.85326928134|168.85326928134|||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134||168.85326928134|168.85326928134|168.85326928134|136.95395425603|136.95395425603|136.95395425603|136.95395425603||136.95395425603|136.95395425603|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409||128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409||128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409||128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|106.0287156688|106.0287156688||106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688||106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688||106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688||106.0287156688|106.0287156688|||106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688
09786|942849|/equities/carabao-group|MSCI_EEM|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336||130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|142.87790824275|142.87790824275|142.87790824275|142.87790824275|142.87790824275|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|||149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501||149.82373667501|149.82373667501||149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055||134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055||134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|140.15735900557|140.15735900557|140.15735900557|140.15735900557||140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557||140.15735900557|140.15735900557|140.15735900557|140.15735900557||140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532||139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532||139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532||139.07949293532|139.07949293532||139.07949293532|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213||||123.06177261213|123.06177261213|123.06177261213||123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213
09787|1163025|/equities/agora-inc|MSCI_EEM|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|53.91997261049|53.91997261049|53.91997261049||53.91997261049|53.91997261049|53.91997261049|53.91997261049|53.91997261049|53.91997261049||53.91997261049|53.91997261049|53.91997261049|53.91997261049|53.91997261049||53.91997261049|53.91997261049|53.91997261049|53.91997261049||53.91997261049|53.91997261049|53.91997261049|53.91997261049|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683||48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663||29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414||34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414||34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414||34.281654897414|34.281654897414|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717||37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|206.68901077107|206.68901077107|206.68901077107|206.68901077107|206.68901077107|206.68901077107||206.68901077107|206.68901077107||206.68901077107|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414||213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414||213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414||213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|224.62536213039|224.62536213039||224.62536213039|224.62536213039|224.62536213039|224.62536213039||224.62536213039|224.62536213039|224.62536213039|224.62536213039|224.62536213039|224.62536213039|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056||209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056||209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322||202.8534244322|202.8534244322||202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322||||202.8534244322|202.8534244322|202.8534244322||202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421||346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604||324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993||354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601||246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601||||246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601||246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601||246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601||||246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|120.01129287648|120.01129287648||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|||||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|||120.01129287648|120.01129287648|120.01129287648||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648||120.01129287648|120.01129287648|120.01129287648||120.01129287648||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648||||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751||106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751||106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031||85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031||85.829346587031|85.829346587031||85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031||85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031
09791|50038|/equities/sany-intl|MSCI_EEM|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248||||65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159||59.663203858159|59.663203858159|59.663203858159|||59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777||50.640572971777|50.640572971777|50.640572971777|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744||49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744||49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|53.72863917773|53.72863917773|53.72863917773|53.72863917773||53.72863917773|53.72863917773|||53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||136.63592904572|136.63592904572|136.63592904572|||136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226||78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226||78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226||78.409295474226|78.409295474226|||78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226
09793|50059|/equities/kwg-property|MSCI_EEM|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733||||1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733||1002.243057733|1002.243057733|1002.243057733|||1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733||1002.243057733|1002.243057733|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191||536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191||536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191||536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191||536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191||536.55566498191|536.55566498191|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118||434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118||434.16975367118|434.16975367118|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262||311.19710547262|311.19710547262|||311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262
09794|100035|/equities/chinacomservic|MSCI_EEM|96.597252556341|96.597252556341|96.597252556341|96.597252556341|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734||||90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734||90.72464620734|90.72464620734|90.72464620734|||90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943||91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943||91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943||91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943||91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758||75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758||75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758||75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758||75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758||75.987430266758|75.987430266758|||75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503||75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503||75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646||59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646||59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646||59.469602740646|59.469602740646|||59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646
09796|19294|/equities/aselsan|MSCI_EEM|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028||484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|561.03749075136|561.03749075136||561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637||603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753||660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175||||719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176||744.90026058176|744.90026058176|792.26166278292|792.26166278292|792.26166278292||792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292||||792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292
09797|27151|/equities/megacable-cpo|MSCI_EEM|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069||111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|||111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|100.87867747604|100.87867747604|100.87867747604|100.87867747604|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953||107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|||107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953||107.73838013953|107.73838013953|107.73838013953|107.73838013953||107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|112.5158010522|112.5158010522|112.5158010522|112.5158010522||112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992||111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992||111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992||111.0488457992|111.0488457992|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804||100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804||100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804||100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|||100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804||100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344||||372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344||372.24422787344|372.24422787344|372.24422787344|||372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344||372.24422787344|372.24422787344|325.51635509898|325.51635509898|325.51635509898|325.51635509898|325.51635509898||325.51635509898|325.51635509898|325.51635509898|325.51635509898|325.51635509898|271.58727074679|271.58727074679|271.58727074679||271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679||271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679||271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679||271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909||205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909||205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909||205.98512737909|205.98512737909|||205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743||407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743||407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743||407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743||407.35493514743|407.35493514743|||407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|||112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|179.83248869739|179.83248869739|179.83248869739|179.83248869739|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061||142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|155.42268028692|155.42268028692|155.42268028692|155.42268028692|155.42268028692|155.42268028692|162.76500988273|162.76500988273|162.76500988273|162.76500988273||162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273||162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273||162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841||190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|186.68346603745|186.68346603745
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088||||106.46906708088|106.46906708088|||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831||98.629044345831|98.629044345831||98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831||98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|||98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|||98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536||||118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536||118.55722018536|118.55722018536|118.55722018536|||118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329||128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329||128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329||128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329||128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906||150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906||150.0131440906|150.0131440906|150.0131440906|150.0131440906|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689||114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689||114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689||114.59345353689|114.59345353689|||114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819
09809|29590|/equities/ypf-sa|MSCI_EEM|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806||1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|672.13394442285|672.13394442285|672.13394442285|672.13394442285|672.13394442285|672.13394442285|672.13394442285|672.13394442285|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576||627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721||594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721||594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721||594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575||521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575
09810|100142|/equities/cqrc-bank|MSCI_EEM|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277||77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277||77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563||66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563||66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563||66.699419201563|66.699419201563|||66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318||||26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318||26.581838503318|26.581838503318|26.581838503318|||26.581838503318|26.581838503318|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547||56.381511976547|56.381511976547|56.381511976547|26.516129810116|26.516129810116|26.516129810116|26.516129810116||26.516129810116|26.516129810116|26.516129810116|26.516129810116|26.516129810116|23.465601601872|23.465601601872|23.465601601872||23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872||23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872||23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872||23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412||20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412||20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412||20.988159280412|20.988159280412|||20.988159280412|20.988159280412|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562||||592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562||592.74074347562|592.74074347562|592.74074347562|||592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562||592.74074347562|592.74074347562|442.644440236|442.644440236|442.644440236|442.644440236|442.644440236||442.644440236|442.644440236|442.644440236|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559||393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559||393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559||393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559||393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559||393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559||393.00060394559|393.00060394559|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738||384.54823376738|384.54823376738|||384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738
09814|50065|/equities/lee---man-pape|MSCI_EEM|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037||167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037||167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051||164.87593025051|164.87593025051|||164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|75.166781932958|75.166781932958|75.166781932958|75.166781932958||75.166781932958|75.166781932958||75.166781932958|75.166781932958|75.166781932958|75.166781932958|75.166781932958|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851||73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851||76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711||76.697283824711|76.697283824711|76.697283824711|76.697283824711|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568||68.262739706568|68.262739706568|68.262739706568|68.262739706568||68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568||68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568||68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568||68.262739706568|68.262739706568||68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|74.729861960642|74.729861960642||||74.729861960642|74.729861960642|74.729861960642||74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521||||51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521||51.684456822521|51.684456822521|51.684456822521|||51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|33.549571463591|33.549571463591|33.549571463591||33.549571463591|33.549571463591|33.549571463591|33.549571463591|33.549571463591|33.549571463591|33.549571463591||33.549571463591|33.549571463591|33.549571463591|33.549571463591|35.582770998442|35.582770998442|35.582770998442|35.582770998442||35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442||35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832||38.632833177832|38.632833177832|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341||36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341||36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341||36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341||36.953305445341|36.953305445341|||36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341
09817|50073|/equities/sinotruk|MSCI_EEM|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975||114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975||114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975||114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975||114.4715291975|114.4715291975|114.4715291975|114.4715291975|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954||99.885281534954|99.885281534954|||99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954
09818|50020|/equities/agile-property|MSCI_EEM|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973|222.49250886973|222.49250886973|||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973|222.49250886973|222.49250886973|91.30707248168|91.30707248168|91.30707248168|91.30707248168||91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168||91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168||91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168||91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168||91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156||76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156||76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156||76.971188604156|76.971188604156|||76.971188604156|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||61.394366768236|61.394366768236|61.394366768236|||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082||||101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|97.574239060941|97.574239060941|97.574239060941|97.574239060941||97.574239060941|97.574239060941|97.574239060941|||97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|110.40401880106||110.40401880106|110.40401880106|110.40401880106|110.40401880106|110.40401880106|110.40401880106|110.40401880106||110.40401880106|110.40401880106|110.40401880106|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111||101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111||101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111||101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255||97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255||97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255||97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255||97.709287081255|97.709287081255|||97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255
09821|100098|/equities/powerlong|MSCI_EEM|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845||6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845||6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845||6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845||6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845||5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042||5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042||5.2593899643042|5.2593899643042|5.2593899643042|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228||5.4439395138228|5.4439395138228|||5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875||103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|||103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.78006882258|103.78006882258|103.78006882258|103.78006882258||103.78006882258|103.78006882258|103.78006882258|103.78006882258||103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258||103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258||103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186||103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|119.26931800338|119.26931800338|119.26931800338|119.26931800338|119.26931800338|119.26931800338|119.26931800338|119.26931800338|119.26931800338|119.26931800338||119.26931800338|119.26931800338|119.26931800338|119.26931800338|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022||108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022||108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231||106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231
09824|100109|/equities/zhaojin-mining|MSCI_EEM|83.391512245111|83.391512245111|83.391512245111|83.391512245111|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115||||74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|70.787276973127|70.787276973127|70.787276973127||70.787276973127|70.787276973127|70.787276973127|||70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892||76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892||76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892||76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892||76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645||87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|94.242271519|94.242271519|94.242271519||94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519||111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164||111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918||75.992746152918|75.992746152918|||75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578||||68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578||68.686682051578|66.540098474781|66.540098474781|||66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781||60.891777219866|60.891777219866|60.891777219866|60.891777219866|60.891777219866|60.891777219866|60.891777219866||60.891777219866|60.891777219866|60.891777219866|63.59786643675|63.59786643675|63.59786643675|63.59786643675|63.59786643675||63.59786643675|63.59786643675|63.59786643675|63.59786643675|63.59786643675|63.59786643675|63.59786643675||63.59786643675|63.59786643675|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|65.912796286709|65.912796286709|65.912796286709|65.912796286709||65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709||65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709||65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709||65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709||71.981561758575|71.981561758575|||71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257||||105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257||105.23996573257|105.23996573257|105.23996573257|||105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084||106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084||106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084||106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084||106.44198024084|106.44198024084|||106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084
09828|100041|/equities/shenzhen-inves|MSCI_EEM|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634||||113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634||113.18430601634|113.18430601634|113.18430601634|||113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634||113.18430601634|113.18430601634|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726||90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726||90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726||90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726||90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726||90.588028249726|90.588028249726|90.588028249726|90.588028249726|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488||87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488||87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488||87.11224949488|87.11224949488|||87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|228.87417934004|228.87417934004|||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886||243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886||243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766||223.43754989766|223.43754989766|||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|278.82720260237|278.82720260237|278.82720260237||278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|||278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237||278.82720260237|278.82720260237|278.82720260237|278.82720260237||278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237||278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|283.13941590663|283.13941590663|283.13941590663|283.13941590663|283.13941590663|283.13941590663||327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697||356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697||356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697||356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697||356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697||356.9171225697|356.9171225697|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|||345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304||345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716||115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716||115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716||115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716||115.89462932716|115.89462932716|||115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755||196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755||196.43084227755|196.43084227755|203.63335400884|203.63335400884|203.63335400884|203.63335400884||203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884||203.63335400884|203.63335400884|203.63335400884|203.63335400884||203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884||203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855||175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193||196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193||196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|116.50166357185|116.50166357185|116.50166357185||116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185||116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703||58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|||58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135||69.758522970135|69.758522970135||69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135||69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753||64.903120523753|64.903120523753|64.903120523753|64.903120523753||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753||64.903120523753|64.903120523753||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|51.973638479266||||51.973638479266|51.973638479266|51.973638479266||51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|306.57192961236|306.57192961236|306.57192961236|306.57192961236||306.57192961236|306.57192961236|306.57192961236|306.57192961236||306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236||306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898||330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057||380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057||380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057||380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|336.87352507849|336.87352507849||336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849||336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|||336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849|370.36569486514|370.36569486514||370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021|205.3000772021|205.3000772021|||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021|205.3000772021|101.8419229425|101.8419229425|101.8419229425|101.8419229425|101.8419229425||101.8419229425|101.8419229425|101.8419229425|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957||91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957||91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957||91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|69.370773616205|69.370773616205|69.370773616205|69.370773616205||69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205||69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205||69.370773616205|69.370773616205|63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633||63.145280419633|63.145280419633|||63.145280419633|63.145280419633|63.145280419633|63.145280419633|63.145280419633|77.375388032733|77.375388032733|77.375388032733
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|58.310564182167|58.310564182167|58.310564182167|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318||56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|||56.083488840318|56.083488840318||56.083488840318|56.083488840318||56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318||56.083488840318|56.083488840318|56.083488840318|56.083488840318|||56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318||102.49737529528|102.49737529528|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634||62.161363688634|62.161363688634|62.161363688634|62.161363688634||62.161363688634|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699||67.232001220699|67.232001220699|67.232001220699|67.232001220699||67.232001220699|||67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699||67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699||67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699||67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699||67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699
09837|50017|/equities/evergrande|MSCI_EEM|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076
09838|41432|/equities/colbun|MSCI_EEM|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|||92.668783329927|92.668783329927|92.668783329927||92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|||96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||||101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|166.67328478396|166.67328478396|166.67328478396|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587||||156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587||156.17518860587|156.17518860587|156.17518860587|||156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587||156.17518860587|156.17518860587|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883||147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883||147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883||147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838||113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838||113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838||113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838||113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|79.352708479215||79.352708479215|79.352708479215|||79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|91.062065940234|91.062065940234|||91.062065940234|91.062065940234|91.062065940234||91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|||104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518||||104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135||107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135||107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135||107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135||107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135||107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088||100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932||950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627||535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627||535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627||535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627||535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046||475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||||||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|||105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449||105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|||||105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|15.861888871678|15.861888871678|15.861888871678||||15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678||15.861888871678|15.861888871678|15.861888871678|||15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678||15.861888871678|15.861888871678|13.527917299922|13.527917299922|13.527917299922|13.527917299922|13.527917299922||13.527917299922|13.527917299922|13.527917299922|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735||15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735||15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.644182224894||15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894||15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382||16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382||16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504||18.960475270504|18.960475270504|||18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|90.288029632423|90.288029632423|90.288029632423|90.288029632423|90.288029632423|90.288029632423|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|92.279585027999|92.279585027999|92.279585027999|93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436||93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|||96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729||464.03122772729|515.38409939056|515.38409939056||515.38409939056|515.38409939056|515.38409939056|515.38409939056|515.38409939056|515.38409939056|515.38409939056|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|486.11402166688|486.11402166688|486.11402166688|486.11402166688||486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688||486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228||552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228||552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228||552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228||||||552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|||552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228||552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|||||552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|214.51581296203|214.51581296203|214.51581296203|214.51581296203||214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203||214.51581296203|214.51581296203|214.51581296203|214.51581296203|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|202.42249333136|202.42249333136|202.42249333136|202.42249333136|202.42249333136|202.42249333136|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052||195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052||195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|||169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494||||169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423||173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423||173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423||||173.45045977423|173.45045977423||173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305||24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135||24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135||24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135||24.082243174135|24.082243174135|24.082243174135|24.082243174135||24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179||28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506||27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264||37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264||37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264||37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017||25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017
09848|100103|/equities/kaisa-group|MSCI_EEM|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403||49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403||49.003606315403|49.003606315403|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601||37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601||37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601||37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601||37.144204653601|37.144204653601|||37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601
09849|104238|/equities/mcb-bank|MSCI_EEM|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317||54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317||54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|59.477403473894|65.428088085247|65.428088085247|65.428088085247|65.428088085247|65.428088085247|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|62.522178610252||62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252||62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|||62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605||||60.043579642605|60.043579642605|65.123188332544|65.123188332544|65.123188332544|65.123188332544|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299||65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299||65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299||||65.950871773299|65.950871773299||65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105||106.92642849105|106.92642849105|157.30952229014|157.30952229014|157.30952229014|157.30952229014|157.30952229014|157.30952229014|157.30952229014|157.30952229014|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136||71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136||71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136||71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|80.694879279474|80.694879279474|80.694879279474|80.694879279474||80.694879279474||80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815||67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815
09851|104232|/equities/lucky-cement-l|MSCI_EEM|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122||272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122||274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836||270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836||270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|||240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663||||240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663||240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663||240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663||||240.21300537663|240.21300537663||240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528||||534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693||379.34938619693|379.34938619693|379.34938619693|||379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|139.9647961115||139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115||139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115||139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115||139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668||116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668||116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842||72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842||72.923038719842|72.923038719842|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703
09853|49997|/equities/brilliance-chi|MSCI_EEM|428.04647128207|428.04647128207|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|190.31405242085|190.31405242085|190.31405242085|190.31405242085||190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085||190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085||190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085||190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085||190.31405242085|190.31405242085|||190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|148.06143352879|148.06143352879|148.06143352879||148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879||||||||148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879||148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925||124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925||124.46111659925|124.46111659925|124.46111659925|124.46111659925|||124.46111659925|124.46111659925|124.46111659925|124.46111659925|144.89070616909|144.89070616909|144.89070616909|144.89070616909|144.89070616909|144.89070616909||144.89070616909|144.89070616909|144.89070616909|144.89070616909|144.89070616909|144.89070616909|144.89070616909|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|||149.08291781813|149.08291781813|149.08291781813|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|139.74942416971||139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971||139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|||139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|159.8325758278|159.8325758278|159.8325758278||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278||||||||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673||159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673||159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673||159.80700670673|159.80700670673|159.80700670673|159.80700670673|||159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673||159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|||169.97490555716|169.97490555716|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558||169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558||169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|||169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|152.09558112365|152.09558112365|152.09558112365||152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||||||||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||106.41784815856|106.41784815856|106.41784815856|106.41784815856|||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|||106.41784815856|106.41784815856|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189||100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189||100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|||100.41314225189|100.41314225189|100.41314225189|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|543.43053360159|543.43053360159|543.43053360159||573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|638.52101890215||||||||638.52101890215|638.52101890215|638.52101890215|638.52101890215|638.52101890215|638.52101890215|638.52101890215|638.52101890215|638.52101890215|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735||521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|644.96266725754|644.96266725754|644.96266725754|644.96266725754|644.96266725754|644.96266725754|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|599.36389544746||599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746||599.36389544746|599.36389544746|599.36389544746|599.36389544746|||599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746||599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|725.45025462908|||725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908||725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908||725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|||725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|99.406205424633|99.406205424633|99.406205424633||99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|107.68153108881||||||||107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881||107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644||123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119||129.50812996119|129.50812996119|129.50812996119|129.50812996119|||129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119||129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|112.4134210258|112.4134210258|||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|242.56069000118|242.56069000118|242.56069000118||242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118||||||||242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118||242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118||242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118||242.56069000118|242.56069000118|242.56069000118|242.56069000118|||242.56069000118|242.56069000118|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989||231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|||256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839||256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147||270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|||270.24747306147|270.24747306147|270.24747306147|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|79.917648341146|79.917648341146|79.917648341146||79.917648341146|79.917648341146|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487||||||||76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827||76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398||82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398||82.745421308398|82.745421308398|82.745421308398|82.745421308398|||82.745421308398|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039||85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|||85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039||85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039||85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|||85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|352.57929603629|352.57929603629|352.57929603629||352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629||||||||352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629||352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176||347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176||347.66676465176|347.66676465176|347.66676465176|347.66676465176|||347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176||347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|411.48865505002|411.48865505002|411.48865505002|411.48865505002|411.48865505002|411.48865505002|411.48865505002|411.48865505002|411.48865505002|411.48865505002|||411.48865505002|411.48865505002|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|430.85880664877||430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877||430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|||430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|688.31950156769|688.31950156769|688.31950156769||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769||||||||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055||684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362||786.7772405362|786.7772405362|786.7772405362|786.7772405362|||786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362||786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|||859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227||916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688||866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|||866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492||87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|||87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492||87.288045848492|87.288045848492
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|55.881366152168|55.881366152168|55.881366152168||55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168||||||||55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168||55.881366152168|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968||55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968||55.81609382968|55.81609382968|55.81609382968|55.81609382968|||55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968||55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|58.89823865869|58.89823865869|58.89823865869|58.89823865869|68.80394222012|68.80394222012|68.80394222012|||74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888||80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888||80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|||80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|395.26143370107|395.26143370107|395.26143370107|395.26143370107|395.26143370107|423.0154792978|423.0154792978|423.0154792978|423.0154792978|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531||246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|||246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755||261.25839932755|261.25839932755|261.25839932755|261.25839932755||261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682||308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682||308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|236.70149178667|236.70149178667|236.70149178667|236.70149178667||236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667||236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667||236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667||236.70149178667|236.70149178667||236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|262.11918960241|262.11918960241||||262.11918960241|262.11918960241|218.60936724053||218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437||||76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437||76.074941984437|76.074941984437|76.074941984437|||76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147||84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147||84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|66.120025860397||66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397||66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397||66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476||56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476||56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|69.923812630269|69.923812630269||69.923812630269|69.923812630269|69.923812630269|69.923812630269|69.923812630269|69.923812630269|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318||66.752405829318|66.752405829318|||66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|103.72774917776|103.72774917776|103.72774917776||103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776||||||||103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301||98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301||98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|105.89899094715|105.89899094715|105.89899094715||105.89899094715|105.89899094715|105.89899094715|105.89899094715|||105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715||105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|||116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373||116.58133904373|116.58133904373|116.58133904373|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112||114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|||114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|176.2270882217|176.2270882217|176.2270882217||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217||||||||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217||176.2270882217|176.2270882217|176.2270882217|176.2270882217|||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|||133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918||133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918||133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|||133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|252.45818681462|252.45818681462|252.45818681462||252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462||||||||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519||212.34780914519|212.34780914519|212.34780914519|212.34780914519|||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|||215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|145.66359333278|145.66359333278|145.66359333278||145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278||||||||145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278||145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278||145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278||145.66359333278|145.66359333278|145.66359333278|145.66359333278|||145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278||145.66359333278|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|||136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273||139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628||143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|||141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|73.728702245237||||||||73.728702245237|73.728702245237|73.728702245237|95.425627072773|95.425627072773|95.425627072773|95.425627072773|95.425627072773|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794||94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693||105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693||105.85019184693|105.85019184693|105.85019184693|105.85019184693|||105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693||105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|||105.85019184693|105.85019184693|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508||106.78671130508|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327||100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|||100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611||196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611||196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611||196.48580183611|196.48580183611||196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|173.83001896922|173.83001896922|173.83001896922||173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922||||||||173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922||173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922||173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922||185.16784619153|185.16784619153|185.16784619153|185.16784619153|||185.16784619153|185.16784619153|185.16784619153|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547||199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|||191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578||206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725||217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|||217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||||||||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|||93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152||93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|101.91989088632|101.91989088632|101.91989088632|101.91989088632||101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|||101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|150.58075577427|150.58075577427|150.58075577427||150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427||||||||150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427||150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|162.90095500099|162.90095500099|162.90095500099|162.90095500099||162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099||162.90095500099|162.90095500099|162.90095500099|162.90095500099|||157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821||157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|||157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649||145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649||145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|153.91006941099|153.91006941099|153.91006941099|||153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|139.55967906836|139.55967906836||139.55967906836|139.55967906836|139.55967906836|139.55967906836
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|285.16271240431|285.16271240431|285.16271240431||285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|273.99468888534|273.99468888534|273.99468888534||||||||273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534||273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534||273.99468888534|273.99468888534|273.99468888534|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126||255.38003792126|255.38003792126|255.38003792126|255.38003792126|||255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126||255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|||206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963||206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963||206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|||206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|125.1913493416|125.1913493416|125.1913493416||125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416||||||||125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416||125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335||141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298||160.55979872298|160.55979872298|160.55979872298|160.55979872298|||160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298||160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|||146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672||146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672||146.13216961672|146.13216961672|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|||158.30932272038|158.30932272038|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|446.5671002207|446.5671002207|446.5671002207||446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|386.86929873319||||||||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319||386.86929873319|386.86929873319|386.86929873319|386.86929873319|||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|||386.86929873319|386.86929873319|386.86929873319|386.86929873319|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332||342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332||342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|330.29564727264|330.29564727264|330.29564727264|||330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|69.765112109472|69.765112109472|69.765112109472||69.765112109472|69.765112109472|69.765112109472|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878||||||||68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|70.918083791734|70.918083791734||70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008||67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008||67.668635896008|67.668635896008|67.668635896008|67.668635896008|||67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008||67.668635896008|76.546498830352|76.546498830352|76.546498830352|76.546498830352|76.546498830352|76.546498830352|76.546498830352|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|||83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168||88.539729998168|88.539729998168|88.539729998168|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655||83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|||83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382||73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382||73.24508374382|73.24508374382||73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382||73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382||73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565||88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645||102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387||101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387||101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387||101.00330757387|101.00330757387|101.00330757387||101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|110.9816694765|110.9816694765|110.9816694765||110.9816694765|110.9816694765|110.9816694765||110.9816694765|110.9816694765|110.9816694765|110.9816694765
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059||156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059||156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|41.230638394909|41.230638394909|41.230638394909||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||||||||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||41.230638394909|41.230638394909|41.230638394909|41.230638394909|||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|44.952233834028|44.952233834028|44.952233834028|44.952233834028|44.952233834028||44.952233834028|44.952233834028|44.952233834028|44.952233834028|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|||46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659||50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804||44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|||44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621||466.73676945621|466.73676945621|||466.73676945621|466.73676945621||||466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621||466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621||466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898||480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392||457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392||457.82830868392||457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|||370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|412.63752997219||412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219||412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219||412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219||412.63752997219|412.63752997219|||412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||||||||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|||166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662||133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662||133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|||133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|196.81894492387|196.81894492387|196.81894492387||196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059||||||||204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059||204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888||177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888||177.39881172888|177.39881172888|177.39881172888|177.39881172888|||177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888||177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|||177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509||158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509||158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|||158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204||162.32579382204|162.32579382204|180.5063982542|180.5063982542|180.5063982542|180.5063982542|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733||159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733||159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733||159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733||159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934||173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934||173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934||173.54811298934|173.54811298934|173.54811298934||173.54811298934|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|107.62877018682|107.62877018682|107.62877018682||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682||||||||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|112.73872299248|112.73872299248|112.73872299248||112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248||||||||112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977||121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977||121.41111923977|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915||130.35196018915|130.35196018915|130.35196018915|130.35196018915|||130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915||130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|||123.22697641295|123.22697641295|133.70547444522|133.70547444522|133.70547444522|133.70547444522|133.70547444522|133.70547444522|133.70547444522|144.96961340694|144.96961340694|144.96961340694|144.96961340694|144.96961340694|144.96961340694|144.96961340694|144.96961340694|144.96961340694|144.96961340694|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272||149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818||165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|||165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|104.30950627651||104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651||104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551||92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|||92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|156.89747565121|156.89747565121|156.89747565121||156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121||||||||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017||154.80757341017|154.80757341017|154.80757341017|154.80757341017|||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|||165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778||183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778||183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|||183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|165.86965330069|165.86965330069|165.86965330069
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|138.38352062067|138.38352062067|138.38352062067|138.38352062067|150.98470401801||150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775||148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551||145.06346904551|145.06346904551||145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|137.43968947057|137.43968947057||137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057||137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057||137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057||137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057||137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057||137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|145.93608854571|145.93608854571||145.93608854571|145.93608854571|145.93608854571||145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571||145.93608854571|145.93608854571|145.93608854571||145.93608854571|145.93608854571|145.93608854571|145.93608854571
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217||84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217||84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217||84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217||84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793||90.491661114793|90.491661114793|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|||91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774||91.666829873774|91.666829873774
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|200.8163294683|200.8163294683|200.8163294683|205.15117377007|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|||210.04142667644|210.04142667644||||210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|215.04333464017|215.04333464017|215.04333464017|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|224.96073912782|224.96073912782|224.96073912782|224.96073912782|224.96073912782|223.68795466577|223.68795466577|233.5873881767|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|237.1746927134|237.1746927134|237.1746927134|237.1746927134|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|221.77628754075|221.77628754075|221.77628754075|221.77628754075|228.31523589683|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|201.60879430475|201.60879430475|201.60879430475|210.86359760357|210.86359760357|210.86359760357|210.86359760357|210.86359760357|211.52779487949|211.52779487949|219.96110359117|218.69051171809|218.69051171809||218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|||218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349||71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349||71.764483682349|71.764483682349|77.018699352152|77.018699352152|77.018699352152|77.018699352152|77.018699352152|77.018699352152|77.018699352152|77.018699352152|77.018699352152|77.018699352152|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|91.164743785713|91.164743785713||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713||91.164743785713|91.164743785713||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713||||91.164743785713|91.164743785713|91.164743785713||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||||||||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|174.27347798697|174.27347798697||174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427||185.81656028427|185.81656028427||185.81656028427|185.81656028427|185.81656028427||||185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427||185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|192.59793352364|192.59793352364|192.59793352364|192.59793352364|192.59793352364|192.59793352364|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394||197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837||210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472||||205.05387939472||205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|||205.05387939472|205.05387939472|205.05387939472||205.05387939472|205.05387939472|205.05387939472|205.05387939472
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298||||121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298||121.26497918298|121.26497918298|121.26497918298|||121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148||127.76598284518|127.76598284518|127.76598284518|127.76598284518|127.76598284518|127.76598284518|127.76598284518||127.76598284518|127.76598284518|127.76598284518|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416||138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416||138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755||138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755||138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099||148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099||148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099||148.57983049099|148.57983049099|||148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|64.747508298034|64.747508298034|64.747508298034||64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086||||||||68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489||71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493||71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|74.271992621662|74.271992621662||74.271992621662|74.271992621662|74.271992621662|74.271992621662|||74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662||74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|||74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662||74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|83.780208482321|83.780208482321|83.780208482321|83.780208482321|83.780208482321|83.780208482321|83.780208482321|83.780208482321|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703||91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|||91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|180.25679608281|180.25679608281|180.25679608281||180.25679608281|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|208.36840186718|208.36840186718|208.36840186718|208.36840186718||||||||208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718||208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105||142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105||142.37968791105|142.37968791105|142.37968791105|142.37968791105|||142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105||142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|||99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247||99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532||106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|||105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928||83.077607954928|83.077607954928|83.077607954928|||83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928||83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492||67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492||67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492||67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492||67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492||67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|||59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591||59.115485072591|59.115485072591
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|142.57808865752|142.57808865752||142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752||142.57808865752|142.57808865752||142.57808865752|142.57808865752|142.57808865752||||142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951||150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048||169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825||186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705||||134.09356208705||134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|||134.09356208705|134.09356208705|134.09356208705||134.09356208705|134.09356208705|134.09356208705|134.09356208705
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064||244.50418790064|244.50418790064|||244.50418790064|244.50418790064||||244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064||244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064||244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|269.01356835828||269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924||293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924||293.5675589924||293.5675589924|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|||307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|87.288704363943|87.288704363943|87.288704363943||87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943||||||||87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943||87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943||87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943||87.288704363943|87.288704363943|87.288704363943|87.288704363943|||87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943||87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|91.847074680328|91.847074680328|91.847074680328|91.847074680328|91.847074680328|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|||91.040456238058|91.040456238058|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|100.51317663517|100.51317663517|100.51317663517|100.51317663517|100.51317663517|100.51317663517|100.51317663517||100.51317663517|100.51317663517|100.51317663517|100.51317663517|112.65388592086|112.65388592086|112.65388592086|112.65388592086|112.65388592086|112.65388592086|112.65388592086|112.65388592086|112.65388592086|112.65388592086|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093||124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|||124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|202.67801054152|202.67801054152|202.67801054152||225.41819839568|225.41819839568|225.41819839568|225.41819839568|225.41819839568|225.41819839568|225.41819839568|225.41819839568|225.41819839568|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963||||||||212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963||212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735||209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735||209.80499851735|250.82790186783|250.82790186783|250.82790186783|||250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783||250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|||250.82790186783|250.82790186783|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|203.25688878513|203.25688878513||203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513||203.25688878513|203.25688878513||203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|||203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|173.78313639951|173.78313639951|173.78313639951|173.78313639951|173.78313639951|173.78313639951|173.78313639951|173.78313639951|173.78313639951|||173.78313639951|173.78313639951|173.78313639951|173.78313639951|173.78313639951||173.78313639951|173.78313639951
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|366.55297633594|366.55297633594|366.55297633594|366.55297633594|366.55297633594|366.55297633594|366.55297633594|366.55297633594|302.55127881535||||302.55127881535|302.55127881535|||302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535||302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|||302.55127881535|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758||287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758||287.8726522758|287.8726522758||287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642||223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|||223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|||223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|113.30917827556|113.30917827556|113.30917827556||113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556||||||||113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556||113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556||113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556||113.30917827556|113.30917827556|113.30917827556|113.30917827556|||113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556||113.30917827556|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|||114.64131030126|114.64131030126|114.64131030126|114.64131030126|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124||91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|107.05136898928|107.05136898928|107.05136898928|107.05136898928|107.05136898928|107.05136898928|107.05136898928|107.05136898928|107.05136898928|107.05136898928||107.05136898928|107.05136898928|107.05136898928|107.05136898928|107.05136898928|107.05136898928|107.05136898928|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|||110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|261.1869901899|261.1869901899|261.1869901899||261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|281.83720197889|281.83720197889|281.83720197889|281.83720197889||||||||281.83720197889|281.83720197889|281.83720197889|281.83720197889|281.83720197889|281.83720197889|281.83720197889|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915||303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915||303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915||303.08660376915|303.08660376915|303.08660376915|303.08660376915|||303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915||303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|||291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031||291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031||291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|||291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|281.75574114628|281.75574114628
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161||86.941505431161|86.941505431161|||86.941505431161|86.941505431161||||86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161||86.941505431161|86.941505431161|89.948483225385|89.948483225385|89.948483225385||89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016||91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789||96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|78.468435571781|78.468435571781|78.468435571781|78.468435571781||78.468435571781||78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|||78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|248.55224774006|248.55224774006|248.55224774006||248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006||||||||248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|262.21910762972|262.21910762972|262.21910762972|262.21910762972||262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|278.44699871482|278.44699871482|278.44699871482||278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482||278.44699871482|278.44699871482|278.44699871482|278.44699871482|||278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482||278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|||219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382||219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382||219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|||219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|172.58597734939|172.58597734939|172.58597734939|172.58597734939
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824||213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|||198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|87.178140626159|87.178140626159|87.178140626159||87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159||||||||87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159||87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159||87.178140626159|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182||91.104755592182|91.104755592182|91.104755592182|91.104755592182|||91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182||91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|||91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431||95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431||95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|||95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|107.85844139963
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||||||||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|116.93115839836|116.93115839836|116.93115839836|||116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|52.262210223542|52.262210223542|52.262210223542|52.262210223542||52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542||52.262210223542|52.262210223542|52.262210223542|52.262210223542|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|||46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591||46.662687699591|46.662687699591
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|88.752622875972|88.752622875972|88.752622875972||88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972||||||||88.752622875972|88.752622875972|88.752622875972|88.752622875972|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948||85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173||75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173||75.574793807173|75.574793807173|75.574793807173|75.574793807173|||75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173||75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|||75.574793807173|75.574793807173|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531||78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068||79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|||86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|154.60015186625|154.60015186625|154.60015186625||154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625||||||||154.60015186625|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515||149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515||149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515||149.0869176515|146.92998546488|146.92998546488|146.92998546488|||146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488||146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|152.73704803102|152.73704803102|152.73704803102|152.73704803102|152.73704803102|152.73704803102|152.73704803102|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|||155.83345885853|155.83345885853|155.83345885853|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|99.855392014584|99.855392014584|99.855392014584|99.855392014584|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524||||114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524||114.94939738524|114.94939738524|114.94939738524|||114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524||102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637||102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637||102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|112.39723840894||112.39723840894|112.39723840894|112.39723840894|112.39723840894|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|126.04532730194|126.04532730194|126.04532730194|126.04532730194||126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194||126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423||120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423||120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423||120.7932373423|120.7932373423|||120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|170.31479587701|170.31479587701|170.31479587701|170.31479587701||||170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|171.32044690031|171.32044690031||171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|||171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524||164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808||163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034||148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|137.96002348919||||137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919||||137.96002348919|137.96002348919||137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|88.075913182022|88.075913182022|88.075913182022|88.075913182022||||88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022||88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|||88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022||88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|90.49948951113||90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|99.640468880632||99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632||||99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058||||95.066556734058|95.066556734058||95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239||196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|200.94179521616|200.94179521616|||200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616||200.94179521616|200.94179521616||200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616||200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616||200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673||158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673||158.36903202673|158.36903202673|158.36903202673|158.36903202673||158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019||163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019||163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019||163.8294682019|141.12645533255||141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255||||141.12645533255|141.12645533255|141.12645533255||141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|107.44830613644|107.44830613644|107.44830613644||107.44830613644|107.44830613644|107.44830613644|107.44830613644|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805||||||||106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805||106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805||106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805||106.78835410805|106.78835410805|106.78835410805|106.78835410805|||106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805||106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|||121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535||121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535||121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|||96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|113.04866378503|113.04866378503|113.04866378503||113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503||||||||113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|116.13554661403||116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403||116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403||116.13554661403|116.13554661403|116.13554661403|116.13554661403|||116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403||116.13554661403|116.13554661403|116.13554661403|116.13554661403|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|||119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|120.45064991596|120.45064991596|120.45064991596|120.45064991596|120.45064991596|120.45064991596|120.45064991596|120.45064991596|120.45064991596|120.45064991596|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652||131.55810032652|131.55810032652|131.55810032652|131.55810032652|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628||124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|||129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|248.59154334658|248.59154334658|248.59154334658||248.59154334658|248.59154334658|248.59154334658|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796||242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|||242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|||242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|||242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538||||245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931||||240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456||73.035953402456|73.035953402456|||73.035953402456|73.035953402456||||73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507||79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507||79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041||86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|85.107492363773|85.107492363773||85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773||85.107492363773||85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|||85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137||177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642||179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351||153.90090747351|153.90090747351||153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351||153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256||136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|153.14581895026|153.14581895026|153.14581895026|153.14581895026|151.40316848104|151.40316848104|151.40316848104||151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104||151.40316848104|151.40316848104|151.40316848104|151.40316848104|180.69575777374|180.69575777374|180.69575777374|180.69575777374|180.69575777374|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351||199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884||204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884||204.27616472884|204.27616472884|204.27616472884||204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884||204.27616472884|204.27616472884|204.27616472884||204.27616472884|204.27616472884|204.27616472884|204.27616472884
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454||83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|||83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454||83.60522207454|83.60522207454||83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454||83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454||79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516||79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516||79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516||87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667||87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667||87.72329764667|87.72329764667||87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667||||87.72329764667|87.72329764667|87.72329764667||87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|165.12662903267|165.12662903267|165.12662903267|165.12662903267||||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151||173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539||||173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.9906874539|173.9906874539|173.9906874539|173.9906874539|173.9906874539|173.9906874539|173.9906874539|173.9906874539|173.9906874539|173.9906874539|173.9906874539||||173.9906874539|173.9906874539||173.9906874539|173.9906874539|173.9906874539|173.9906874539|173.9906874539|173.9906874539|173.9906874539|173.9906874539|168.37862778967|168.37862778967|168.37862778967|168.37862778967
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811||35.745431820811|35.745431820811|41.888850658367|41.888850658367|41.888850658367|41.888850658367|41.888850658367|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743||37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743||37.498187843743|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116||43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|44.92124636696|44.92124636696||44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|||48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389||48.449848859389|48.449848859389
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896||226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367||243.83771882367|243.83771882367||243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542||244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542||244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542||244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542||244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617|235.30520024617
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|120.92625602449|120.92625602449|120.92625602449||120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449||||||||120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|143.58377585429|143.58377585429|143.58377585429|143.58377585429|143.58377585429||143.58377585429|143.58377585429|143.58377585429|143.58377585429|143.58377585429|143.58377585429|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457||121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457||121.45016570457|121.45016570457|121.45016570457|121.45016570457|||121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457||121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|||121.45016570457|121.45016570457|121.45016570457|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969||124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969||124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|||124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|45.857080937746|45.857080937746|45.857080937746||45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746||||||||45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746||45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475||51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475||51.680432017475|51.680432017475|51.680432017475|51.680432017475|||51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475||51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|53.778884074044|53.778884074044|53.778884074044|53.778884074044|||53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044||53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044||53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|||53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089||117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089||117.41839809089|117.41839809089||117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|129.10782012501|129.10782012501|129.10782012501|129.10782012501|129.10782012501|129.10782012501|129.10782012501|113.9783358273||113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273||113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273||113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603||119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984|125.45323943984
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724||177.7778183724|177.7778183724|||177.7778183724|177.7778183724||||177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999||206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999||206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168||242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184||237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184||237.44011366184||237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|||150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149||52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149||52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149||52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|||52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149||52.599277594149|52.599277594149
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|220.73760686107|220.73760686107|220.73760686107||220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107||||||||220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994||223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994||223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994||256.16872068658|256.16872068658|256.16872068658|256.16872068658|||256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658||256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|||255.7970774102|255.7970774102|255.7970774102|255.7970774102|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457||230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457||230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|||230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|102.94882504062|102.94882504062|102.94882504062||102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062||102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062||102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062||102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|113.96338632935|113.96338632935|113.96338632935|113.96338632935|113.96338632935|113.96338632935|113.96338632935|113.96338632935|113.96338632935|113.96338632935||113.96338632935|126.72032104939|126.72032104939|126.72032104939|126.72032104939|126.72032104939|126.72032104939|126.72032104939|135.70101416696|135.70101416696|135.70101416696|135.70101416696||135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696||135.70101416696|135.70101416696|135.70101416696||135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|132.78245578873||132.78245578873|132.78245578873|132.78245578873||132.78245578873|132.78245578873|132.78245578873|132.78245578873
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|117.85517983233|||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|||117.85517983233|117.85517983233|117.85517983233|||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233||117.85517983233|117.85517983233||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368||119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368||119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368||119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818||63.056954315818|63.056954315818|63.056954315818|||63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818||63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|127.17139152522|127.17139152522|127.17139152522||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||||||||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|127.17139152522|127.17139152522|127.17139152522|||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|||119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237||119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795||115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|||115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|112.93591511606|112.93591511606|112.93591511606||112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|115.84358920511|115.84358920511||||||||115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511||115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441||117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441||117.85657958441|117.85657958441|117.85657958441|117.85657958441|||117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441||117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|||117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441||117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524||121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|||121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|691.47470121242|691.47470121242||691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242||691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242||691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249||686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249||686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249||686.67484405249|686.67484405249|686.67484405249||686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|729.65905923184|729.65905923184|729.65905923184||729.65905923184|729.65905923184|729.65905923184||729.65905923184|729.65905923184|729.65905923184|729.65905923184
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891||95.579290767891|95.579290767891|95.579290767891|95.579290767891||95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891||95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891||95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742||99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742||99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742||99.277372908742|99.277372908742|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567||103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567||103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|||103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567||103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|186.23546906703|186.23546906703|186.23546906703||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703||||||||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896||168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896||168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896||168.80928642896|168.80928642896|168.80928642896|168.80928642896|||168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896||168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|||168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112||167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112||167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|||127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986||58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989||62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|||62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|312.71549257202|312.71549257202|312.71549257202||312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202||||||||312.71549257202|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521||280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521||280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521||280.06546111521|275.71196912276|275.71196912276|275.71196912276|||275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276||275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|295.64430839473|295.64430839473|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|||296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782||296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782||296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|||296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|274.5057422644|274.5057422644|274.5057422644
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|||471.33450511786|471.33450511786|471.33450511786||471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|||471.33450511786|471.33450511786|471.33450511786|471.33450511786|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879||||404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879||404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|390.05027006514||390.05027006514|390.05027006514|390.05027006514|390.05027006514|390.05027006514|390.05027006514|390.05027006514|390.05027006514|390.05027006514|482.37131628986|482.37131628986|482.37131628986|482.37131628986|482.37131628986|482.37131628986|482.37131628986|482.37131628986||482.37131628986|482.37131628986|482.37131628986|482.37131628986|482.37131628986|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168||418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168||418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168||418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899||221.53459392899|221.53459392899|221.53459392899|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479||227.33854703479|227.33854703479||227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479||227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479||227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|94.718085026018|110.04262033369|110.04262033369||110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|111.2350601788|111.2350601788|111.2350601788|111.2350601788||||||||111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788||111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153||67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153||67.864740480153|67.864740480153|67.864740480153|67.864740480153|||67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153||67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|||69.152160074695|69.152160074695|72.577833831544|72.577833831544|72.577833831544|72.577833831544|72.577833831544|72.577833831544|72.577833831544|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208||85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208||85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|79.168581233584|79.168581233584|||79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|164.19699845255|164.19699845255|164.19699845255||164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255||||||||164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255||164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185||158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931||169.61027396931|169.61027396931|169.61027396931|169.61027396931|||169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931||169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|||169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|94.385093198356|94.385093198356|94.385093198356||94.385093198356|94.385093198356|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134||84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|||84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|||84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|||84.461689320134|84.461689320134|84.461689320134|84.461689320134|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102||||70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102||||70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249||446.47008674249|446.47008674249|446.47008674249|446.47008674249|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192||159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|252.3191999608|252.3191999608|252.3191999608|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982||252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833||245.88734039833|245.88734039833|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|||266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|67.404094064059|67.404094064059|67.404094064059||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059||||||||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059||67.404094064059|67.404094064059|67.404094064059|67.404094064059|||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|63.552195495101||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|100.08561419349|100.08561419349|100.08561419349||100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349||||||||100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349||100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346||106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109||117.51931680109|117.51931680109|117.51931680109|117.51931680109|||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|||117.51931680109|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|157.54645352176|157.54645352176|157.54645352176||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176||||||||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176||158.67143398874|158.67143398874|158.67143398874|158.67143398874|||158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874||158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|||158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828||157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828||157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|||157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|149.36290655829|149.36290655829|149.36290655829||149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829||||||||149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829||149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449||149.88401737449|149.88401737449|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823||151.73825889823|151.73825889823|151.73825889823|151.73825889823|||151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823||151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|||152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639||152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639||152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|||152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684||68.356119046684|68.356119046684|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|||76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|61.478842525063|61.478842525063|61.478842525063|61.478842525063||61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063||61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063||61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063||61.478842525063|61.478842525063|61.478842525063|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|||73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508||73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508||73.70268411508|73.70268411508||73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|75.64292514505|75.64292514505||75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505||75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|137.97757703748|137.97757703748|137.97757703748||137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748||||||||137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748||137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|141.01071757246||141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246||141.01071757246|141.01071757246|141.01071757246|141.01071757246|||141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246||141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|||141.01071757246|141.01071757246|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|158.20627065923|158.20627065923|158.20627065923|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967||161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967||161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|||161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|114.64001637651|114.64001637651|114.64001637651||114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651||114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|||114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|||114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|||114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143||||115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761||||130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|93.611469541714|93.611469541714|93.611469541714||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||||||||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||93.611469541714|93.611469541714|93.611469541714|93.611469541714|||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353||95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|||95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175||144.12054940175|144.12054940175|144.12054940175|144.12054940175||144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682||164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|163.04374657552|163.04374657552|163.04374657552||163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175||419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566||460.61389125566|460.61389125566||460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566||460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566||460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265||369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265||369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265||369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265||369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265||369.57322340265|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|166.07717070475|166.07717070475
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|485.44776837599|485.44776837599|485.44776837599||485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599||||||||485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185||557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185||557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185||557.69106952185|557.69106952185|557.69106952185|557.69106952185|||557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185||557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|584.61247394711|||584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711||584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799||471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|||471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|99.556894971475|99.556894971475|99.556894971475||99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|90.210214633317|90.210214633317|90.210214633317||||||||90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317||90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317||90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317||90.210214633317|89.026166617307|89.026166617307|89.026166617307|||89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307||89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|||93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667||93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667||93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|||100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|112.50199437149|112.50199437149|112.50199437149||108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986||||||||108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986||108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148||112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148||112.83914383148|112.83914383148|112.83914383148|112.83914383148|||112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148||112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|||119.84148160145|119.84148160145|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158||130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158||130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|||130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309||83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|||88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|||98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229||||||98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747||106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|||106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459||105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459||105.12875132459|105.12875132459|105.12875132459|105.12875132459||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|270.93145819674|270.93145819674|270.93145819674||270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||||||||205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||205.92034581841|205.92034581841|205.92034581841|205.92034581841|||205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||205.92034581841|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|||220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992||253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992||253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|||253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|322.4954155401|322.4954155401||322.4954155401|322.4954155401|322.4954155401|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395||311.39120516395|311.39120516395||311.39120516395|336.94876931662|336.94876931662||||336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094||358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629||359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375||379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375||||379.72415954375||379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|||379.72415954375|379.72415954375|379.72415954375||379.72415954375|379.72415954375|379.72415954375|379.72415954375
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|110.88953653839|110.88953653839|110.88953653839||110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839||||||||110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839||110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839||110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839||110.88953653839|110.88953653839|110.88953653839|110.88953653839|||110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839||110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|120.51507562887|120.51507562887|120.51507562887|120.51507562887|120.51507562887|120.51507562887|120.51507562887|||120.51507562887|120.51507562887|120.51507562887|120.51507562887|120.51507562887|120.51507562887|120.51507562887|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|142.38799588378|142.38799588378|142.38799588378|142.38799588378|142.38799588378|142.38799588378|142.38799588378|142.38799588378|142.38799588378||142.38799588378|142.38799588378|142.38799588378|142.38799588378|142.38799588378|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|258.02529864198|258.02529864198|258.02529864198||258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198||||||||258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198||258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198||258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198||258.02529864198|258.02529864198|258.02529864198|258.02529864198|||258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198||258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|82.89398969009|82.89398969009|82.89398969009||82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009||||||||82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009||82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009||82.89398969009|82.89398969009|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867||87.856102350867|87.856102350867|87.856102350867|87.856102350867|||87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867||87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|||98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|127.79594043988|127.79594043988|127.79594043988|127.79594043988||127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778||136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|||142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|72.485864600104|72.485864600104|72.485864600104||72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104||||||||72.485864600104|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|||60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|75.986541036079|75.986541036079|75.986541036079|75.986541036079|75.986541036079|75.986541036079|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757||80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|92.406480205412|92.406480205412|92.406480205412|92.406480205412|92.406480205412|92.406480205412|92.406480205412|92.406480205412|94.570247467468|94.570247467468||94.570247467468|94.570247467468||94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|93.94900810124||93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124||93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124||93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124||93.94900810124|93.94900810124|93.94900810124|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914||106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914||106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914||112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|115.49137329452|115.49137329452|115.49137329452||115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452||||||||115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452||115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859||117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859||117.09558277859|117.09558277859|117.09558277859|117.09558277859|||117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859||117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|||84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698||84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698||84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|||84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574||58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233||60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233||60.745452664233|60.745452664233||60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233||60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236||55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236||55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236||55.664915799236|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428||58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428||58.863561744428|58.863561744428|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873||61.109964021873|61.109964021873|61.109964021873||61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873||61.109964021873|61.109964021873|61.109964021873||61.109964021873|61.109964021873|61.109964021873|61.109964021873
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145||326.34962272145|326.34962272145|326.34962272145|326.34962272145||326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145||326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145||326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|118.50776069175|118.50776069175|118.50776069175||118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175||||||||118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175||118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175||118.50776069175|127.51270814064|127.51270814064|127.51270814064|127.51270814064|127.51270814064|127.51270814064|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623||138.88155198623|138.88155198623|138.88155198623|138.88155198623|||138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623||138.88155198623|138.88155198623|138.88155198623|138.88155198623|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|||142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362||138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362||138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|||149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|956.65930967527|956.65930967527||956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|||||956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|||956.65930967527|956.65930967527|956.65930967527||956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|1022.0282356259|1022.0282356259|1022.0282356259||1022.0282356259|1022.0282356259|1022.0282356259||1022.0282356259||1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259||||1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385||1277.0244847385|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088||747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088||747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088||747.66804407088|747.66804407088||747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088||747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178||340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|||203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|93.338584737852|93.338584737852|93.338584737852||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||||||||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||93.338584737852|93.338584737852|93.338584737852|93.338584737852|||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|||95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|106.87555559884|106.87555559884|106.87555559884|106.87555559884|106.87555559884|106.87555559884|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314||105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314||105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|||103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363||147.11486330363|147.11486330363|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791||140.1392966791|140.1392966791|140.1392966791||140.1392966791|140.1392966791|140.1392966791|140.1392966791
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|436.84477734444|436.84477734444|436.84477734444||436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444||||||||436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444||436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525||416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525||416.54249608525|416.54249608525|416.54249608525|416.54249608525|||416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525||416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|||416.54249608525|416.54249608525|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425||502.60931522425|502.60931522425|502.60931522425|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562||238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|||238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|202.90401782109|202.90401782109||202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109||202.90401782109|202.90401782109||202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109||202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109||202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|221.92765653967||221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967||221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615|239.45582276615
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003||90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|||90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|||94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094||||||94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|101.35037775598|101.35037775598|101.35037775598
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995||772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473||1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658||836.38680880658|836.38680880658||836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658||836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658||836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658||836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658||836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695|420.01627503695
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|143.92190034127|143.92190034127|143.92190034127|143.92190034127||||143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541||147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|||147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541||147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874||148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692||158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692||||158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271||||138.7775384271|138.7775384271||138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488||334.15651323488|334.15651323488||334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|298.04002322096|298.04002322096||298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096||298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096||298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096||298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096||298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|312.49936902578||312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578||312.49936902578|312.49936902578|312.49936902578||312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578||263.60132351395|263.60132351395|263.60132351395||263.60132351395|263.60132351395|263.60132351395|263.60132351395
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|485.15969824504|485.15969824504|485.15969824504||485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504||||||||485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504||485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504||485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504||485.15969824504|444.92511967301|444.92511967301|444.92511967301|||444.92511967301|444.92511967301|444.92511967301|444.92511967301|444.92511967301|444.92511967301|444.92511967301|444.92511967301|444.92511967301|444.92511967301||401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|||401.19487797386|401.19487797386|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609||423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609||423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|||442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066||176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066||176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601||192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793||202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599||||217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204||182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204||182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204||||182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|203.74578082649|203.74578082649|203.74578082649|203.74578082649|203.74578082649|203.74578082649|203.74578082649
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149||158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|||158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114||153.45539944114|153.45539944114|153.45539944114|153.45539944114||153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275||169.83045158275|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861||183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861||183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|168.99879359686|168.99879359686|168.99879359686|168.99879359686||168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686||168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686||168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038||166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|||166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038||166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|38.402141937385|38.402141937385||38.402141937385|38.402141937385|38.402141937385|38.402141937385||38.402141937385|38.402141937385|38.402141937385|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883||43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883||43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501||48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501||48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042||49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|||37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771||229.29676515771|229.29676515771|229.29676515771|229.29676515771||229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236||211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236||211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236||211.65920371236|211.65920371236||211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236||||211.65920371236|211.65920371236|211.65920371236||211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|244.22121881726|244.22121881726
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|421.28104058432|421.28104058432|421.28104058432||421.28104058432|421.28104058432||421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432||421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432||421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432||421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|256.12583430429|256.12583430429|256.12583430429||256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429||||||||256.12583430429|256.12583430429|256.12583430429|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469||230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019||245.91950383019|245.91950383019|245.91950383019|245.91950383019|||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715||167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|||167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299||246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725||||190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725||190.70887232725|190.70887232725|190.70887232725|||190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814||183.22944632814|183.22944632814|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752||178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752||178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752||178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752||178.36889396752|178.36889396752|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054||177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054||177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054||177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054||177.09557677054|177.09557677054|||177.09557677054|177.09557677054|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216||206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848||233.71230882848|233.71230882848|233.71230882848|233.71230882848||250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141||250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141||250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|261.75562874835||261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835||261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056||284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|||252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634||71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634||71.524012727634|71.524012727634|71.524012727634|71.524012727634||71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634||71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|75.873861189636|75.873861189636||75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636||75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636||75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568||85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|||94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|139.53414873926|139.53414873926|139.53414873926||139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|173.58016164415|173.58016164415|173.58016164415|173.58016164415||||||||173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302||130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302||130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302||119.86798171556|119.86798171556|119.86798171556|119.86798171556|||119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556||119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|||132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081||132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081||132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|||132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|73.553971321827|73.553971321827|73.553971321827||73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827||73.553971321827|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|82.726749491166|82.726749491166|82.726749491166|||82.726749491166|82.726749491166|82.726749491166|82.726749491166|82.726749491166|82.726749491166|82.726749491166|82.726749491166|||82.726749491166|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|||86.803930087369|86.803930087369|86.803930087369|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444||||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444||||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807||379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807||379.22367116807|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743||428.35794444743|428.35794444743||428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743||428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155||464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155||317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578|317.11536136578
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856||88.846133351856|88.846133351856|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801||96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801||96.068691361801|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|91.655241544049|91.655241544049|91.655241544049||91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|87.778924249204|87.778924249204|87.778924249204|87.778924249204||||||||87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204||87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266||72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266||72.271010760266|72.271010760266|72.271010760266|72.271010760266|||72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266||72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|||78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341||72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341||72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|||72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|221.92521985924|221.92521985924|221.92521985924||221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924||||||||221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924||221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408||233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|254.38741002316|254.38741002316|254.38741002316|254.38741002316|254.38741002316|254.38741002316||254.38741002316|241.42528639653|241.42528639653|241.42528639653|||241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653||241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|||241.42528639653|241.42528639653|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772||247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129||249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|||249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145||||83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145||83.358353828145|83.358353828145|83.358353828145|||83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227||90.624637242227|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116||83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116||83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116||83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655||82.749647271655|82.749647271655|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156||74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156||74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|94.369403637043|94.369403637043||94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043||94.369403637043|94.369403637043|||65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|214.54825239615|214.54825239615|214.54825239615|214.54825239615||||214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615||214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|204.95042403843|204.95042403843|204.95042403843|||204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843||204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263||176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263||176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263||||176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263||||176.05566874263|176.05566874263||157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|428.98119712377|439.98071499874|439.98071499874||439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874||||||||439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874||449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878||475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878||475.84505701878|475.84505701878|475.84505701878|475.84505701878|||475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878||475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|||475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703||310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703||310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|||310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736||||380.93970124736|380.93970124736|380.93970124736|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359||339.50029521359|339.50029521359|339.50029521359|||339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359||339.50029521359|339.50029521359|339.50029521359|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|201.00440521694||201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694||201.00440521694|201.00440521694|||201.00440521694|201.00440521694|201.00440521694|201.00440521694|202.81759451187|202.81759451187|202.81759451187|202.81759451187
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|214.16733564063|214.16733564063|214.16733564063||223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902||||||||223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|238.11798383511||238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511||238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511||238.11798383511|238.11798383511|238.11798383511|238.11798383511|||238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511||275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|||275.2713591842|275.2713591842|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|92.304688174208|92.304688174208|92.304688174208|92.304688174208||92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208||92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|||92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208||92.304688174208|92.304688174208
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926||52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|||52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074||137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074||137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074||137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|136.38346671576|136.38346671576|136.38346671576|136.38346671576|136.38346671576||136.38346671576|136.38346671576|136.38346671576|136.38346671576|136.38346671576|136.38346671576|151.51193325086|151.51193325086|151.51193325086|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594|162.06564826594
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022||57.335405031022|57.335405031022|57.335405031022|||57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022||57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022||57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022||57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887||63.900114712887|63.900114712887
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|191.59995425177|191.59995425177|191.59995425177||191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177||||||||191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177||191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|213.39387021704|213.39387021704|213.39387021704|213.39387021704|213.39387021704|213.39387021704|213.39387021704|213.39387021704|242.23153438565|242.23153438565|242.23153438565||242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565||242.23153438565|242.23153438565|242.23153438565|242.23153438565|||242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565||242.23153438565|242.23153438565|242.23153438565|242.23153438565|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|||264.54252301435|264.54252301435|264.54252301435|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868||284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216||261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|||261.48941468216|261.48941468216|261.48941468216|261.48941468216|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246||||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246||64.086509124246|64.086509124246|64.086509124246|||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|49.515564081873|49.515564081873|49.515564081873||49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873||49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873||49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|48.449197250392|48.449197250392|48.449197250392|48.449197250392||48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392||48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392||48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392||48.449197250392|48.449197250392|||48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|284.98349794338|284.98349794338|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752||291.64135516752|291.64135516752|||291.64135516752|291.64135516752||||291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241||200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241||200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241||200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365||126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365||126.91499985365||126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|||162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364||109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|||109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094||105.20078066094|105.20078066094|105.20078066094|105.20078066094||105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094||105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|120.14433277099|120.14433277099|120.14433277099|120.14433277099|120.14433277099|110.59347985105|110.59347985105|110.59347985105||110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459||75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459||75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|79.859756448393|79.859756448393|79.859756448393|79.859756448393|79.859756448393|79.859756448393|79.859756448393|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|39.381010270218|39.381010270218|39.381010270218||39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218||||||||39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218||39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218||39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218||39.381010270218|39.381010270218|39.381010270218|39.381010270218|||39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218||39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|||43.029950033018|43.029950033018|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|||119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689||119.06652326689|119.06652326689
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||||||||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|128.06688789561|128.06688789561|128.06688789561||128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561||||||||128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561||128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349||132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349||132.42362516349|132.42362516349|132.42362516349|132.42362516349|||132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349||132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|||132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195||101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195||101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|||101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041||155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|||155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|167.33009944165|167.33009944165|167.33009944165|167.33009944165||167.33009944165|167.33009944165||167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||||160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||||107.77014802708|107.77014802708|||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255||105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255||105.13647922255|105.13647922255||105.13647922255|105.13647922255|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|80.858341672121|80.858341672121|80.858341672121||80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|||80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|||80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|||34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886||34.646137631886|34.646137631886||34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131||42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131||42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131||42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|50.554044639529|50.554044639529||50.554044639529|50.554044639529|50.554044639529|50.554044639529||50.554044639529|50.554044639529|50.554044639529|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551||43.004957350551|43.004957350551|48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266||48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266||48.176189535266|48.176189535266||56.145478795499|56.145478795499|56.145478795499|56.145478795499|56.145478795499|56.145478795499|56.145478795499|56.145478795499|58.319029006575|58.319029006575||||58.319029006575|58.319029006575|58.319029006575||58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|134.79987892548|134.79987892548|134.79987892548||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548||||||||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302||130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302||130.30689711302|130.30689711302|130.30689711302|130.30689711302|||130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302||130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|203.17998040026|203.17998040026|203.17998040026||203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|152.97739024391|152.97739024391|152.97739024391||||||||152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391||152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391||152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391||152.97739024391|152.97739024391|152.97739024391|152.97739024391|||152.97739024391|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503||150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|||146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277||116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277||116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|125.17232352576|125.17232352576|125.17232352576|125.17232352576|125.17232352576|125.17232352576|125.17232352576|125.17232352576|125.17232352576|||125.17232352576|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|96.643616967087|96.643616967087|96.643616967087||96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087||||||||96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087||96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638||101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638||101.89422645638|101.89422645638|101.89422645638|101.89422645638|||101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638||101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|115.24410339349|115.24410339349|122.5440526073|122.5440526073|122.5440526073|122.5440526073|||122.5440526073|122.5440526073|122.5440526073|122.5440526073|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|112.71964160296|112.71964160296||112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339||108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339||108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339||108.47919006339|108.47919006339||108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339||||108.47919006339|108.47919006339|108.47919006339||108.47919006339|108.47919006339|108.47919006339|108.47919006339|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474||717.14700981474|717.14700981474|717.14700981474|717.14700981474||717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464||791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464||791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018||746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018||746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018||746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018||746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018||746.56770502018|746.56770502018|746.56770502018|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|||701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162||701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|140.19402556048|140.19402556048|140.19402556048||140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048||||||||140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248||150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248||150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|138.03048447902|138.03048447902||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211||132.47704668211|132.47704668211||132.47704668211|132.47704668211|132.47704668211||||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181||||153.6775152181||153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|||153.6775152181|153.6775152181|153.6775152181||153.6775152181|153.6775152181|153.6775152181|153.6775152181
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|48.522511278319|48.522511278319|48.522511278319|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408||51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408||51.675766553408|51.675766553408|51.675766553408|51.675766553408||51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408||51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408||51.675766553408|51.675766553408|51.675766553408|51.675766553408|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929||52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929||52.604766733929|52.604766733929|52.604766733929|52.604766733929|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487||60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|||60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|170.18721535668|170.18721535668|170.18721535668||170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668||||||||170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668||170.18721535668|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202||168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202||168.53556680202|168.53556680202|168.53556680202|168.53556680202|||168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202||168.53556680202|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|||170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929||170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998||175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|||175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|82.655079661583|82.655079661583|82.655079661583||82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583||||||||82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583||82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583||82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|85.696446549629|85.696446549629||85.696446549629|85.696446549629|85.696446549629|85.696446549629|||85.696446549629|85.696446549629|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845||82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|||82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845||82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684||77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|||78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|340.82370914781|340.82370914781||340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915||310.06241677915|310.06241677915||310.06241677915|310.06241677915|310.06241677915||||310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829||327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167||344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624||362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624||||362.44346017624||362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|||362.44346017624|362.44346017624|362.44346017624||362.44346017624|362.44346017624|362.44346017624|362.44346017624
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|91.648009771815|91.648009771815|91.648009771815||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815||||||||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815||91.648009771815|91.648009771815|91.648009771815|91.648009771815|||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098||211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264||220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|230.34591416437|230.34591416437|230.34591416437|230.34591416437||230.34591416437|230.34591416437||230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969||252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473||272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|237.69011804841||237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841||237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841||237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841||237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841||237.69011804841|237.69011804841|237.69011804841||237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841||284.51571430947|284.51571430947|284.51571430947||284.51571430947|284.51571430947|284.51571430947|284.51571430947
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|854.64723943494|783.00250978922|783.00250978922||783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922||||||||783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922||783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909||451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909||451.5663533909|451.5663533909|451.5663533909|451.5663533909|||451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909||451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|||451.5663533909|451.5663533909|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247||449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247||374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|||374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||296.90280516816|296.90280516816|296.90280516816||296.90280516816|296.90280516816|296.90280516816|296.90280516816
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|179.12905690137|179.12905690137|179.12905690137|179.12905690137||179.12905690137|179.12905690137|179.12905690137|||179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137||179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578||143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578||143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578||143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834||149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834||149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|||149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834||149.64083862834|149.64083862834
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178||277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|317.53068397683|317.53068397683
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|139.64216569369|139.64216569369|139.64216569369||139.64216569369|139.64216569369|139.64216569369|139.64216569369|139.64216569369|139.64216569369|139.64216569369|139.64216569369|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226||||||||138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401||137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401||137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401||137.04530066401|137.04530066401|137.04530066401|137.04530066401|||137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401||137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|||151.08402860168|151.08402860168|151.08402860168|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476||162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476||162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|||156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|368.03404552803|368.03404552803|368.03404552803||368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803||||||||368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|372.19518772681||372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681||372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681||372.19518772681|372.19518772681|372.19518772681|372.19518772681|||372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|398.59407319448|398.59407319448||398.59407319448|398.59407319448|398.59407319448|398.59407319448|398.59407319448|398.59407319448|398.59407319448|398.59407319448|398.59407319448|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|||422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271||445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892||371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|||371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|121.89772187471|||121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|||96.022530563708|96.022530563708|96.022530563708|||96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708||96.022530563708|96.022530563708||96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|99.005568337723|99.005568337723|99.005568337723|99.005568337723|99.005568337723|99.005568337723|99.005568337723|99.005568337723|99.005568337723|99.005568337723|107.10483603899|107.10483603899|107.10483603899|107.10483603899|107.10483603899|107.10483603899|107.10483603899|107.10483603899|107.10483603899|107.10483603899|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374||115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085||105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085||105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|272.77756405527|272.77756405527|272.77756405527|272.77756405527||||272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|293.02878326684||293.02878326684|293.02878326684|293.02878326684|||293.02878326684|293.02878326684|293.02878326684|293.02878326684|293.02878326684|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305||297.95396226305|297.95396226305|297.95396226305|267.73474194025|267.73474194025|267.73474194025|267.73474194025||267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025||267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025||267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025||267.73474194025|267.73474194025|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888||210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888||210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888||210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888||210.48328768888|210.48328768888|||210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|365.50491841197|365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|||||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|||365.50491841197|365.50491841197|365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197||365.50491841197|365.50491841197|365.50491841197||365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197||||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296||422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296||422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296||422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296||422.3049317296|422.3049317296||422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296||422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||||||||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|||196.6672045752|196.6672045752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752||187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752||187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|||187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996||||152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996||152.00772289996|152.00772289996|152.00772289996|||152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996||152.00772289996|152.00772289996|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713||147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713||147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713||140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402||140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402||140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402||140.63586319402|140.63586319402|140.63586319402|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731||151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731||151.52440708731|151.52440708731|||151.52440708731|151.52440708731|151.52440708731|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668||101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|||101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|||101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351||110.96535427351|110.96535427351||||||110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|90.538900030067|90.538900030067|90.538900030067||90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||||||||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||99.320849547014|99.320849547014|99.320849547014|99.320849547014|||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|||102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052||102.79533176052|102.79533176052|102.79533176052|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949||113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|||95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|101.38675956012|101.38675956012
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|||210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673||210.03110650673|210.03110650673
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|173.33199028048|173.33199028048|173.33199028048||195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|228.45354462794|||228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794||228.45354462794|228.45354462794||228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453||284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453||284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235||264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235||264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235||264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235||264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235||264.81684579235|264.81684579235||264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235||||264.81684579235|264.81684579235|264.81684579235||264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|181.8742376051|181.8742376051|181.8742376051||181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051||||||||181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051||181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051||181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|247.12555775727|247.12555775727|247.12555775727||247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727||||||||247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727||247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422||254.21824684422|254.21824684422|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788||186.71649835788|186.71649835788|186.71649835788|186.71649835788|||186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788||186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|182.11979473868|||182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868||182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868||182.11979473868|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|||184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|487.54095121988|487.54095121988|487.54095121988||487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988||||||||487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988||487.54095121988|487.54095121988|487.54095121988|487.54095121988|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569||412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569||412.33165698569|412.33165698569|412.33165698569|412.33165698569|||412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569||412.33165698569|412.33165698569|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|||92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|89.6001066797||89.6001066797|89.6001066797|89.6001066797|89.6001066797
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|23.722394321216|23.722394321216|23.722394321216||23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216||||||||23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216||23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614||26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614||26.559477732614|26.559477732614|26.559477732614|26.559477732614|||26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614||26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|||29.252781307605|29.252781307605|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404||31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404||31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|||31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143||197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|||197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|||228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397||||||203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|93.00440499882|93.00440499882|93.00440499882||93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882||||||||93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882||93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076||99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769||104.1402020769|104.1402020769|104.1402020769|104.1402020769|||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|234.32690865235|234.32690865235|234.32690865235||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235||||||||267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697||267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697||267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697||267.80218131697|267.80218131697|267.80218131697|267.80218131697|||267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|315.24311817043|315.24311817043|315.24311817043|315.24311817043||315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|||190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233||190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645||194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|||194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|68.093556644601|68.093556644601|68.093556644601||68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601||||||||68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|74.93266057531|74.93266057531|74.93266057531|74.93266057531||74.93266057531|74.93266057531|74.93266057531|74.93266057531|74.93266057531|74.93266057531|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|78.912901043292|78.912901043292|78.912901043292|78.912901043292|78.912901043292|78.912901043292|78.912901043292|78.912901043292|78.912901043292||78.912901043292|78.912901043292|78.912901043292|78.912901043292|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295||80.631150868295|80.631150868295|80.631150868295|80.631150868295|||80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295||80.631150868295|80.631150868295|80.631150868295|80.631150868295|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|||89.124406395016|89.124406395016|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854||95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313||95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|||95.200823017313|95.200823017313|95.200823017313|114.04437511807|114.04437511807|114.04437511807|114.04437511807|114.04437511807|114.04437511807|114.04437511807|114.04437511807|114.04437511807
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527||454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527||413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|492.25510483935|492.25510483935|492.25510483935|492.25510483935|492.25510483935|492.25510483935|492.25510483935||492.25510483935|492.25510483935||492.25510483935|492.25510483935|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|610.09986132723|610.09986132723|610.09986132723|610.09986132723|610.09986132723|610.09986132723|671.07360948504||671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|746.38372759986|746.38372759986|746.38372759986|746.38372759986|746.38372759986|746.38372759986|746.38372759986|746.38372759986|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861|500.9017821861
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307||339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|||339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|||342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774||||||353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||||||||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151||101.01705696151|101.01705696151|||101.01705696151|101.01705696151|101.01705696151||101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|||94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247||||87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392||94.348481125392|94.348481125392|94.348481125392|||94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392||93.948261531269|93.948261531269|93.948261531269|93.948261531269|93.948261531269|93.948261531269|93.948261531269||93.948261531269|93.948261531269|93.948261531269|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362||96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362||96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586||77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586||77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586||77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586||77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586||77.975242797586|77.975242797586|||77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333||73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333||73.607989048333|73.607989048333||73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|78.117725331734|78.117725331734|78.117725331734|78.117725331734||78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734||78.117725331734|78.117725331734|78.117725331734|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064||68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064||68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845||75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845||75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845||75.70353317845|75.70353317845|75.70353317845||75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845||75.556198591198|75.556198591198|75.556198591198||75.556198591198|75.556198591198|75.556198591198|75.556198591198
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829||101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|||101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133||94.058414351133|94.058414351133|94.058414351133|94.058414351133||94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133||94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133||94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|96.581113023301|96.581113023301|96.581113023301|96.581113023301|96.581113023301|96.581113023301|96.581113023301|96.581113023301|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836||100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836||100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836||100.78484907836|100.78484907836|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422||98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422||98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|||98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422||98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|87.149403430349|87.149403430349|87.149403430349||91.110905606102|91.110905606102|91.110905606102|91.110905606102|91.110905606102|91.110905606102|91.110905606102|91.110905606102|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879||||||||92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879||92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122||85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122||85.937198050122|85.937198050122|85.937198050122|85.937198050122|||85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122||85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|||85.937198050122|85.937198050122|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462||92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462||92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|||92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|368.54685818788|368.54685818788|368.54685818788||368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788||||||||368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788||368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788||376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266||376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266||376.01450628266|376.01450628266|376.01450628266|376.01450628266|||376.01450628266|376.01450628266|376.01450628266|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993||355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|||355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993||355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072||354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|||354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018||108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018||108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018||108.41243857018|59.542737097448|59.542737097448|59.542737097448|59.542737097448||59.542737097448|59.542737097448|59.542737097448|59.542737097448||59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448||59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448||59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955||69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955||69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955||69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374||56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226||525.03525367226|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169||650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722||692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722||692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722||||692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373||647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373||647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373||||647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|685.39786634241|685.39786634241
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262||355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262||355.3338796262|355.3338796262|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585||373.75824955585|373.75824955585||373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585||373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624||358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||||||||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|||138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651||107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651||107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|||107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||||154.75056538259|154.75056538259|||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|158.34175641815|158.34175641815|158.34175641815|158.34175641815||158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|||152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707||152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707||152.92514768707|152.92514768707||152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707||152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|||152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|||152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|||||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|||8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459||||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.701870263421|8.701870263421|8.701870263421|8.701870263421|8.701870263421|8.701870263421||8.701870263421|8.701870263421|8.701870263421|8.701870263421|8.8812719569514|8.8812719569514||8.8812719569514|8.8812719569514||8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514||8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734||158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|179.69488093511|179.69488093511|179.69488093511|179.69488093511|179.69488093511|179.69488093511|179.69488093511|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974||205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974||205.06578351974|205.89967721245||205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245||205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615||216.77072928615|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|361.51026831522|361.51026831522|361.51026831522||361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522||||||||361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611||370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714||355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104||365.01972903104|365.01972903104|365.01972903104|365.01972903104|||365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104||365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|||365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512||358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512||358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|||358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|245.82580593107|245.82580593107|245.82580593107||245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107||||||||245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|278.36059191398|278.36059191398|278.36059191398|230.25940269168|230.25940269168||230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168||230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168||231.94564754937|231.94564754937|231.94564754937|231.94564754937|||231.94564754937|231.94564754937|231.94564754937|231.94564754937|231.94564754937|231.94564754937|231.94564754937|231.94564754937|231.94564754937|231.94564754937||231.94564754937|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|||222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518||253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518||253.85179233518|253.85179233518||253.85179233518|253.85179233518|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839||305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204||305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204||305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216||334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216||334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216||334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216||334.36232642216|334.36232642216|334.36232642216||334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216||334.36232642216|334.36232642216|334.36232642216||334.36232642216|334.36232642216|334.36232642216|334.36232642216
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|112.21356483099|112.21356483099|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902||121.93813075902|121.93813075902||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.66936542|114.66936542||114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542||114.66936542|114.66936542|114.66936542|114.66936542||114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067||100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067||100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067||100.82064203067|100.82064203067||100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067||||100.82064203067|100.82064203067|100.82064203067||100.82064203067|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|74.105055886501|74.105055886501|74.105055886501||74.105055886501|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543||||||||75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543||75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543||75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231||79.837669678231|79.837669678231|79.837669678231|79.837669678231|||79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231||79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|82.75477551514|82.75477551514|82.75477551514|82.75477551514|82.75477551514|||82.75477551514|82.75477551514|82.75477551514|82.75477551514|82.75477551514|82.75477551514|82.75477551514|82.75477551514|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046||91.396295229046|91.396295229046|91.396295229046|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575||91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|||91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534||249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535||260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817||||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817||||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|105.35941728995|105.35941728995|105.35941728995||105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995||||||||105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995||105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995||105.35941728995|105.35941728995|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981||114.78686228981|114.78686228981|114.78686228981|114.78686228981|||114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981||114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|||114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362||94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362||94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|||86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821||223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821||223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|237.66377351425||237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425||237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425||237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|234.74356358327|234.74356358327||234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327||234.74356358327|234.74356358327|234.74356358327||234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327||234.74356358327|234.74356358327|234.74356358327||234.74356358327|234.74356358327|234.74356358327|234.74356358327
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438||||222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522||237.7653641522|237.7653641522|237.7653641522|||237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522||237.7653641522|237.7653641522|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853||218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853||218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853||218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853||218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853||218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061||203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061||203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061||203.32677911061|203.32677911061|||203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|135.0843987638|135.0843987638|135.0843987638||135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638||||||||135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638||135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638||135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638||135.0843987638|135.0843987638|135.0843987638|135.0843987638|||135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638||135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|||144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069||149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069||149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|||149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703|148.59165830703|148.59165830703|||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703|148.59165830703|139.88915403454|139.88915403454|139.88915403454|139.88915403454|139.88915403454||139.88915403454|139.88915403454|139.88915403454|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765||117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765||117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765||117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|107.16234909122|107.16234909122||107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122||107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122||107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122||107.16234909122|107.16234909122|||107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183||||47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183||47.737087046183|47.737087046183|47.737087046183|||47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|||47.439640500247|47.439640500247|47.439640500247|47.439640500247|49.044879403111|49.044879403111|49.044879403111|49.044879403111
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|64.596336868216|64.596336868216|64.596336868216||64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216||||||||64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154||61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364||58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364||58.589569241364|58.589569241364|58.589569241364|58.589569241364|||58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364||58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|||58.589569241364|58.589569241364|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078||61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078||61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|||61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||352.20234531597|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|285.40450627478|285.40450627478||285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|||285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141|355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|305.57279057605|305.57279057605|305.57279057605|305.57279057605||305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605||305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404||||253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|130.86882120407|130.86882120407|130.86882120407||130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407||||||||130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|121.73843832936|121.73843832936||121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936||121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936||126.81087325975|126.81087325975|126.81087325975|126.81087325975|||126.81087325975|126.81087325975|126.81087325975|126.81087325975|126.81087325975|126.81087325975|111.91005009024|111.91005009024|111.91005009024|111.91005009024||111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|||111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024||114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277||115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|||115.82513234277|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|103.72295560267|103.72295560267|103.72295560267||103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267||||||||103.72295560267|103.72295560267|103.72295560267|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073||101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794||107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794||107.78761063794|107.78761063794|107.78761063794|107.78761063794|||107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794||107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|||104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152||104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152||104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|||104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|153.05251806578|153.05251806578|153.05251806578||153.05251806578|153.05251806578|153.05251806578|153.05251806578|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791||||||||164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791||164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365||183.08611072365|183.08611072365|183.08611072365|183.08611072365|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299||188.59885526299|188.59885526299|188.59885526299|188.59885526299|||188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299||188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|||182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|176.9047286959|176.9047286959|176.9047286959||176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959||176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|148.703172106|148.703172106|148.703172106|||148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229||84.627900067229|84.627900067229||84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459||97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459||97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459||97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459||97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459||97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459||97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|100.51087805296|100.51087805296|100.51087805296|100.51087805296||100.51087805296|100.51087805296|100.51087805296||100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296||100.51087805296|100.51087805296|100.51087805296||100.51087805296|100.51087805296|100.51087805296|100.51087805296
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074||94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074||94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074||94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074||94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721||199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721||199.66611215721|199.66611215721||199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386||227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386||227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288||168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288||168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288||168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288||168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288||168.16120676288|168.16120676288|168.16120676288||168.16120676288|187.90011370789|187.90011370789|187.90011370789|187.90011370789|187.90011370789|187.90011370789|187.90011370789||187.90011370789|187.90011370789|187.90011370789||187.90011370789|191.09328245776|191.09328245776|191.09328245776
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|177.49279108928|177.49279108928|177.49279108928||177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928||||||||177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928||177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928||177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928||177.49279108928|177.49279108928|177.49279108928|177.49279108928|||177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|186.71266235644|186.71266235644|186.71266235644|186.71266235644||186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|||186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878||198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|64.138941131632|64.138941131632|64.138941131632|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874||1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693||914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693||914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693||914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693||||914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488||640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488||640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488||||640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296||118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064||134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388||129.47821906388|129.47821906388||129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388||104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428||104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428||104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428||104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345||99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345||99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345||99.203165778345|99.203165778345|99.203165778345||99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345||99.203165778345|99.203165778345|99.203165778345||99.203165778345|99.203165778345|99.203165778345|99.203165778345
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||||||||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|||210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|158.04223871356|158.04223871356|158.04223871356|158.04223871356|158.04223871356|158.04223871356|158.04223871356|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374||171.22112901374|171.22112901374|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007||176.29983267199|176.29983267199||176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199||176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176||193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307||204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307||204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307||204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307||204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307||204.78211309307|204.78211309307|204.78211309307||204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307||204.78211309307|204.78211309307|204.78211309307||204.78211309307|204.78211309307|204.78211309307|204.78211309307
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441||151.92885871441|151.92885871441||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||||140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635||||79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635||79.866258492635|79.866258492635|79.866258492635|||79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|78.866938597365|78.866938597365|78.866938597365||78.866938597365|78.866938597365|78.866938597365|78.866938597365|78.866938597365|78.866938597365|78.866938597365||78.866938597365|78.866938597365|78.866938597365|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142||67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142||67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142||67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142||62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425||62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425||62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425||62.187288066425|62.187288066425|||62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054||265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717||269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717||269.12458052717|269.12458052717||269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758||226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758||226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758||226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758||226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181||222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181||222.93121336181|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179||210.98922332179|210.98922332179|210.98922332179||210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179||210.98922332179|210.98922332179|210.98922332179||210.98922332179|210.98922332179|210.98922332179|210.98922332179
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658||399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658||399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496||373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663||286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663||||286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663||286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663||286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663||||286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|76.076214711784|76.076214711784|76.076214711784|76.076214711784||76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|||76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784||76.076214711784|76.076214711784
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078||168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078||168.37651492078|168.37651492078||168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078||168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078||168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033||172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033||172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807|175.38918360807
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|58.491369933346|||58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|||60.238280054939|60.238280054939|60.238280054939|||60.238280054939|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914||60.372911647914|60.372911647914||60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|72.735708558895||72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895||72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019||73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349||||143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349||143.65571527349|143.65571527349|143.65571527349|||143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438||148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|156.7717955142|156.7717955142|156.7717955142||156.7717955142|156.7717955142|156.7717955142|156.7717955142|156.7717955142|156.7717955142|156.7717955142|156.7717955142|156.7717955142||175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536||175.40507682536|175.40507682536|||175.40507682536|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|173.25134381548|173.25134381548||173.25134381548|173.25134381548|173.25134381548|173.25134381548|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656||191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|320.01024943167|320.01024943167|320.01024943167||320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167||||||||320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167||320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971||318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971||318.55445556971|318.55445556971|318.55445556971|318.55445556971|||318.55445556971|318.55445556971|318.55445556971|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343||249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|||249.64495785343|249.64495785343|249.64495785343|249.64495785343|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387||267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387||267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|||267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|58.272590907719|58.272590907719|58.272590907719||62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701||||||||65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701||65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701||65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701||65.372447257701|65.372447257701|65.372447257701|65.372447257701|||65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701||65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|||65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|70.423957746885|70.423957746885|70.423957746885|70.423957746885|70.423957746885|70.423957746885|70.423957746885|70.423957746885|70.423957746885|70.423957746885|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929||79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|68.0751325835|68.0751325835||68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|||68.0751325835|68.0751325835|68.0751325835|68.0751325835|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929||77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929||77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929||77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784|76.012431651784
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999||103.29285830999|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418||115.77294879145|115.77294879145||115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145||115.77294879145|135.14772692315|135.14772692315|135.14772692315|135.14772692315|135.14772692315|135.14772692315|135.14772692315|135.14772692315|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645||120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645||120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645||120.65468603645|120.65468603645|120.65468603645|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032||133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|128.74217233386|128.74217233386|128.74217233386||128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386||128.74217233386|128.74217233386|128.74217233386||128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386|137.36601047124|137.36601047124||137.36601047124|137.36601047124|137.36601047124||137.36601047124|137.36601047124|137.36601047124|137.36601047124
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445||177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406||178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968||197.20553520968|197.20553520968||197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207||78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|||78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|81.217780858434|81.217780858434|81.217780858434|81.217780858434|||81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434||||||81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732||283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456||301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793||271.94613071793|271.94613071793||271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793||271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793||271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793||271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793||271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531|296.89090451531
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|164.9316316129|164.9316316129|164.9316316129||164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129||||||||164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129||164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795||182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795||182.54544123795|182.54544123795|182.54544123795|182.54544123795|||182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795||182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|||204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403||204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|238.5616010728|238.5616010728|238.5616010728|238.5616010728||238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|||238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447||391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447||391.09588055447|391.09588055447||391.09588055447|391.09588055447|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913||343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913||343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913||343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913||343.31652040913|420.64854980534|420.64854980534|420.64854980534|420.64854980534|420.64854980534|420.64854980534|420.64854980534|420.64854980534|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749|343.14007064749
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813||66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297||1003.2950630297|1003.2950630297|||1003.2950630297|1003.2950630297||||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1138.6822267726||1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726||1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095||1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297||1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1024.8448139503||1024.8448139503||1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|||1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932||82.377765696932|82.377765696932|82.377765696932|||82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932||82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|88.175291085825||88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173||80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173||80.066187605173|80.066187605173|80.066187605173|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155||77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155||77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|||77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155||77.129111056155|77.129111056155
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|||276.49632451845|||||276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845||276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845||276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|255.94165056183|255.94165056183|255.94165056183|255.94165056183|||255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183||255.94165056183|255.94165056183|255.94165056183|271.99478263281|271.99478263281|271.99478263281|271.99478263281|271.99478263281|271.99478263281|271.99478263281|271.99478263281|271.99478263281||271.99478263281|271.99478263281|271.99478263281|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|||128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||||197.63020070307|197.63020070307|||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|144.72465560142|144.72465560142|144.72465560142||144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|||144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142||144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142||144.72465560142|144.72465560142||144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612||149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|||149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|||149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|141.05032511408|141.05032511408|141.05032511408||154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724||||||||154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724||154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341||160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341||160.75533956341|160.75533956341|160.75533956341|160.75533956341|||160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341||160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|165.85197062058|||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|132.3694864842|132.3694864842||152.15408173178|152.15408173178|152.15408173178|152.15408173178|152.15408173178|152.15408173178|152.15408173178|152.15408173178|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|||||122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|||122.17972885242|122.17972885242|122.17972885242||122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521||110.56388689521|110.56388689521|110.56388689521||110.56388689521||110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521|79.881429734272|79.881429734272|79.881429734272||||79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272||79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272||79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272||79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272||79.881429734272|79.881429734272||79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272||79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786||248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095||283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|267.95375043997||267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997||267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992|277.68954591992
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416||40.676048140416|40.676048140416|40.676048140416|||40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|46.954850787755||46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745||43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745||43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745||43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745||43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745||43.096950210745|43.096950210745|43.096950210745|43.096950210745|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|||42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941||42.688844853941|42.688844853941
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|96.93493714868|96.93493714868|96.93493714868||96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868||||||||96.93493714868|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045||84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045||84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045||84.81785796045|84.81785796045|84.81785796045|84.81785796045|||84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045||84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|||89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855||89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855||89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|||89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035||58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|||58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|149.3180944276|149.3180944276||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|||||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|||149.3180944276|149.3180944276|149.3180944276||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276||149.3180944276|149.3180944276|149.3180944276||149.3180944276||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276||||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498||156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575||161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575||161.4555685575|161.4555685575||161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575||161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|154.32129508569|154.32129508569|154.32129508569|154.32129508569|154.32129508569|154.32129508569|154.32129508569|154.32129508569
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055||110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087||128.48230312087|128.48230312087||128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|137.82401484722|137.82401484722|137.82401484722|137.82401484722|137.82401484722|137.82401484722|137.82401484722|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469||174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469||174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176|140.31659548176
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|68.230334864069|||68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|77.663321947856|77.663321947856|77.663321947856|77.663321947856|77.663321947856|77.663321947856|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|||80.205018999965|80.205018999965|80.205018999965|||80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965||80.205018999965|80.205018999965||80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|84.482021153626|84.482021153626|84.482021153626||84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|86.640229264607|86.640229264607|86.640229264607||86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607||86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|75.786769754822|75.786769754822|75.786769754822||75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822||||||||75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822||75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626||77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626||77.993197306626|77.993197306626|77.993197306626|77.993197306626|||77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626||77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|||77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|81.745306893016|81.745306893016||81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016||81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|||81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|58.082274457141|58.082274457141|58.082274457141||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141||||||||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141||58.082274457141|58.082274457141|58.082274457141|58.082274457141|||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|146.23111741339|146.23111741339|146.23111741339|146.23111741339|146.23111741339|146.23111741339|||146.23111741339|146.23111741339|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|155.3727046374|155.3727046374|155.3727046374||155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374||155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|144.87505793913|144.87505793913|144.87505793913|||144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|172.62003783397|172.62003783397|172.62003783397||172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397||||||||172.62003783397|172.62003783397|172.62003783397|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729||81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|||81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039||77.483520589039|77.483520589039|77.483520589039|77.483520589039||77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039||77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039||77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|83.753292030438|83.753292030438|83.753292030438|83.753292030438|83.753292030438|83.753292030438|83.753292030438|83.753292030438|83.753292030438|91.126322808906|91.126322808906|91.126322808906||91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906||91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906||91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906||91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|97.07922061715|97.07922061715|97.07922061715|97.07922061715|97.07922061715|97.07922061715||97.07922061715|97.07922061715|97.07922061715|97.07922061715|97.07922061715|97.07922061715|97.07922061715|97.07922061715|97.07922061715|97.07922061715|97.07922061715|102.57411601191|102.57411601191|||102.57411601191|102.57411601191|102.57411601191|102.57411601191|102.57411601191|102.57411601191|102.57411601191|102.57411601191||102.57411601191|102.57411601191|102.57411601191|109.90123108858|109.90123108858|109.90123108858|109.90123108858
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|101.81774404983|101.81774404983|101.81774404983||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||||||||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|105.30546091535|105.30546091535||105.30546091535|105.30546091535|105.30546091535|105.30546091535|||105.30546091535|105.30546091535|105.30546091535|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019||99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|||99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019||99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019||99.551390542019|99.551390542019|99.551390542019|99.551390542019|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|||92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|64.329822556314|64.329822556314|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|||61.95627756288|61.95627756288||||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965||510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965||510.73509893965|510.73509893965||510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965||510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965||510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|499.26693738785|499.26693738785|499.26693738785||499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785||499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785||499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434||575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434||575.81590361434|575.81590361434|575.81590361434||575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434||575.81590361434|575.81590361434|575.81590361434||575.81590361434|575.81590361434|575.81590361434|575.81590361434
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157||70.107387032157|70.107387032157|70.107387032157|||70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157||70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712||73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754||81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639||82.268647670639|82.268647670639
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829||148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829||148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829||148.12411936829|148.12411936829|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784||145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814||40.448579988814|40.448579988814|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728||42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728||42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728||42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728||42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728||42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728||43.408898640574|43.408898640574|43.408898640574||43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574||43.408898640574|43.408898640574|43.408898640574||43.408898640574|43.408898640574|43.408898640574|43.408898640574
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938||230.35112612938|230.35112612938|230.35112612938|230.35112612938|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454||255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454||255.45465508454|255.45465508454||255.45465508454|255.45465508454|255.45465508454|255.45465508454|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069||150.18882643031|150.18882643031|150.18882643031|150.18882643031
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|86.156917587353|86.156917587353|86.156917587353||86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353||||||||86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353||86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269||92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269||92.579131972269|92.579131972269|92.579131972269|92.579131972269|||92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|100.14184403369|100.14184403369||100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|||100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|73.414544839445|73.414544839445|73.414544839445|73.414544839445||73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445||73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|||73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|114.38556722926|114.38556722926|114.38556722926||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893||||107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767||||104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106||333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234||368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234||368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234||256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286||||256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286||256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286||256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286||||256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|52.309660448759|63.121792241868||63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|||||63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|||63.121792241868|63.121792241868|63.121792241868||63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017||33.010209363017|33.010209363017|33.010209363017||33.010209363017||33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017||||33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017||33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|35.147530705201|35.147530705201|35.147530705201|35.147530705201|35.147530705201|35.147530705201|35.147530705201|35.147530705201|35.147530705201|35.147530705201|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461||38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461||38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461||38.122619967461|38.122619967461||38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461||38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|74.937793849432|81.142782421179|81.142782421179||81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|80.871055674114|80.871055674114|80.871055674114||||||||80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114||80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|82.956584200926||82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926||82.956584200926|82.956584200926|82.956584200926|87.966262871455|||87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455||87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|||87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455||87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455||87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|||88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|55.22906187867|||55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|||44.418847067784|44.418847067784|44.418847067784|||44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784||44.418847067784|44.418847067784||44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882||52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904||55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904||55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681||66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812||70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812||70.085825999812|70.085825999812||70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812||70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812||70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741||64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741||64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622||74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801||75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801||75.103942410801|75.103942410801|75.103942410801||75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.05215642287||75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552||||98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552||98.141663648552|98.141663648552|98.141663648552|||98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552||98.141663648552|98.141663648552|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345||96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345||96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345||96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504||97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504||97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504||97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504||97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504||97.590657641504|97.590657641504|||97.590657641504|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|||79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668||87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668||87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668||87.30892895668|87.30892895668|87.30892895668|88.616015180593|88.616015180593|88.616015180593|88.616015180593||88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593||88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|||88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593||88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|256.69427062476|256.69427062476|256.69427062476||256.69427062476|256.69427062476|256.69427062476|256.69427062476|256.69427062476|256.69427062476|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284||||||||268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|286.00359397838|286.00359397838|286.00359397838|286.00359397838||286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882||290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882||290.30003448882|290.30003448882|290.30003448882|290.30003448882|||290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882||290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|||290.30003448882|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251||296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|218.92168283905|218.92168283905|218.92168283905|218.92168283905||218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|||218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649||557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649||557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343||588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169||261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169||||261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169||261.190405169|261.190405169|261.190405169|261.190405169|261.190405169||261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169||||261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715||||311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|304.36056520273|304.36056520273|304.36056520273|304.36056520273||304.36056520273|304.36056520273|304.36056520273|||304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|238.10519936961|238.10519936961|238.10519936961|238.10519936961|238.10519936961|238.10519936961||238.10519936961|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658||234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658||234.5471195658|234.5471195658|||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|135.37946025632|135.37946025632|135.37946025632||135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632||||||||135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575||155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|188.55000920601||188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601||188.55000920601|188.55000920601|188.55000920601|188.55000920601|||188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601||188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|||188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601||188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601||188.55000920601|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|||177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|43.165011219555|43.165011219555|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326||||39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.575576672466|46.575576672466|46.575576672466|46.575576672466||46.575576672466|46.575576672466|46.575576672466|||46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254||50.632767964428|50.632767964428|50.632767964428|50.632767964428|50.632767964428|50.632767964428|50.632767964428||50.632767964428|50.632767964428|50.632767964428|61.163243618168|61.163243618168|61.163243618168|61.163243618168|61.163243618168||61.163243618168|61.163243618168|61.163243618168|61.163243618168|61.163243618168|64.197877277054|64.197877277054||64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054||64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|77.665925400808|77.665925400808||77.665925400808|77.665925400808|77.665925400808|77.665925400808|77.665925400808|77.665925400808|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304||70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304||70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304||70.707591337304|70.707591337304|||70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599||860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998||529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998||529.61075966998|529.61075966998|529.61075966998|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334||341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334||341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334||341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074||117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074||117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924||102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|114.68019575972|114.68019575972|114.68019575972|114.68019575972|114.68019575972|114.68019575972|114.68019575972|114.68019575972|114.68019575972|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153||123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|||123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132||||52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132||52.201292577132|52.201292577132|52.201292577132|||52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|||38.376248908018|38.376248908018|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|39.907205070791|||39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|||46.391859141605|46.391859141605|46.391859141605|||46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605||46.391859141605|46.391859141605||46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|55.684748741235|55.684748741235|55.684748741235|55.684748741235|55.684748741235|55.684748741235|55.684748741235|55.684748741235|55.684748741235|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189||55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189||55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|60.95151563351|60.95151563351|60.95151563351||60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388||197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|207.82756864208|207.82756864208||207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208||207.82756864208|207.82756864208|207.82756864208||207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208||207.82756864208|207.82756864208|207.82756864208||207.82756864208|207.82756864208|207.82756864208|207.82756864208
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748||85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|||85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748||85.10756326748|85.10756326748|85.10756326748|85.10756326748||85.10756326748|85.10756326748|85.10756326748|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449||89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449||89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|164.1978603832|164.1978603832|164.1978603832|164.1978603832|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075||135.30659677075|135.30659677075|||135.30659677075|135.30659677075|135.30659677075||135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075||135.30659677075|135.30659677075|135.30659677075|135.30659677075||135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075||127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|129.49045217958|129.49045217958|129.49045217958|129.49045217958|129.49045217958|129.49045217958|129.49045217958|129.49045217958||129.49045217958|129.49045217958|129.49045217958|129.49045217958|129.49045217958|136.8170026727|136.8170026727||136.8170026727|136.8170026727|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287||143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287||143.80294998287|143.80294998287|143.80294998287|143.80294998287||143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287||143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287||143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|||143.80294998287|143.80294998287||143.80294998287|143.80294998287|143.80294998287|143.80294998287
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434||96.138548601434|96.138548601434|96.138548601434|||96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434||96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227||102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227||102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227||102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227||102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743||58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395||56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395||56.154553507395|56.154553507395||56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015||64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011||75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621||74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621||74.419546778621|74.419546778621|74.419546778621|74.419546778621|90.031995038194|90.031995038194|90.031995038194|90.031995038194|90.031995038194|100.7159421852|100.7159421852|100.7159421852|100.7159421852|100.7159421852|100.7159421852|100.7159421852|100.7159421852|100.7159421852|100.7159421852||100.7159421852|100.7159421852|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312||112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312||112.81286578312|112.81286578312|119.17943098642||119.17943098642|119.17943098642|119.17943098642|119.17943098642|119.17943098642|119.17943098642|119.17943098642|119.17943098642||119.17943098642|119.17943098642|119.17943098642||119.17943098642|119.17943098642|119.17943098642|114.92934385082
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||||||||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|159.52238958687|159.52238958687|159.52238958687||159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687||||||||159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687||159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|||142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|87.432864831097|87.432864831097|87.432864831097||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097||||||||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499||88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|90.357089876005|90.357089876005|90.357089876005||90.357089876005|90.357089876005|90.357089876005|90.357089876005|||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|||90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845||63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387||70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|||68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|235.36690858641|235.36690858641|235.36690858641||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641||||||||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352||278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352||278.24765464352|278.24765464352|278.24765464352|278.24765464352|||278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352||278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|||300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052||||234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052||234.97837685052|234.97837685052|234.97837685052|||234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052||234.97837685052|234.97837685052|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462||109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|||109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462||109.44354429462|109.44354429462|109.44354429462|109.44354429462||109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262||96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262||96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464||101.60294477464|101.60294477464|107.07896293936|107.07896293936|107.07896293936|107.07896293936|105.25386098979
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|116.07103569629|116.07103569629|116.07103569629|116.07103569629||||116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629||116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|120.65094559093|||120.65094559093|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602||120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387||126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321||139.12305621711|139.12305621711|139.12305621711|139.12305621711|139.12305621711|139.12305621711|139.12305621711|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165||||127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656||||129.42979137656|129.42979137656||129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||||59.816429871292|59.816429871292|||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||59.816429871292|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|||59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937||63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937||63.453053870937|63.453053870937||63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937||63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|||63.453053870937|63.453053870937|65.751053179563|65.751053179563|65.751053179563|65.751053179563|||65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|244.80447565504||244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504||244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504||244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|72.178501424086|72.178501424086|72.178501424086||72.178501424086|72.178501424086|72.178501424086|72.178501424086|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183||74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|||75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|||75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|||78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713||||77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552||||71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|111.10550051239|111.10550051239|111.10550051239||111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239||||||||111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239||111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318||121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318||121.40226846318|121.40226846318|121.40226846318|121.40226846318|||121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318||121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|126.77102121149|126.77102121149|126.77102121149|126.77102121149|126.77102121149|126.77102121149|126.77102121149|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|||128.55276249974|128.55276249974|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134||137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|144.43550249133|144.43550249133||144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|||144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|84.664738226187|84.664738226187|84.664738226187||84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187||||||||84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187||84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187||84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187||84.664738226187|95.463578191173|95.463578191173|95.463578191173|||95.463578191173|95.463578191173|95.463578191173|95.463578191173|95.463578191173|95.463578191173|95.463578191173|95.463578191173|116.55118389292|116.55118389292||116.55118389292|116.55118389292|116.55118389292|116.55118389292|116.55118389292|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|||127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665||98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757||104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|||104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785||||139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624||163.77232825624|163.77232825624|163.77232825624|||163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727||167.6260511727|167.6260511727|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873||150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873||150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873||150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873||150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873||150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854||153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854||153.32542384854|153.32542384854|153.32542384854|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081||118.9989785081|118.9989785081|||118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|214.57469540311|214.57469540311|214.57469540311||214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311||||||||214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311||214.57469540311|214.57469540311|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214||209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214||209.98242438214|209.98242438214|209.98242438214|209.98242438214|||209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214||209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|||209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857||193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857||193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|||193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|81.604754425639|81.604754425639|81.604754425639||81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639||||||||81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639||81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639||81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639||81.604754425639|81.604754425639|81.604754425639|81.604754425639|||81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639||81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|||94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082||101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082||101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|||112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296||||175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296||175.39814507296|175.39814507296|175.39814507296|||175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296||175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296||175.39814507296|175.39814507296|175.39814507296|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869||185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869||185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869||185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869||185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074||198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074||198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204||229.75134917204|229.75134917204|||229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|107.36608903299|||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|||107.36608903299|107.36608903299|107.36608903299|||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299||107.36608903299|107.36608903299||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499||102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499||102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685||104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|350.02810234171|||350.02810234171|350.02810234171|350.02810234171|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|||254.63441241767|254.63441241767|254.63441241767|||254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767||254.63441241767|254.63441241767||254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|203.96182091711|203.96182091711||203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|239.34405214583|239.34405214583||239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583||239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||||||||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||94.180810661401|94.180810661401|94.180810661401|94.180810661401|||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855||||102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855||102.85753274855|102.85753274855|102.85753274855|||102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657||152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657||152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657||152.75027048657|152.75027048657|||152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|177.64138075844|177.64138075844|177.64138075844
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|201.60747064023|201.60747064023|201.60747064023||201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023||||||||201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624||213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624||213.35252726624|213.35252726624|227.05289920422|227.05289920422|227.05289920422|227.05289920422|227.05289920422|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653||215.61249995653|215.61249995653|215.61249995653|215.61249995653|||215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653||215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|||166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425||166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425||166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|||166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122|83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||||82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268||79.488405663268|79.488405663268|79.488405663268|79.488405663268||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|81.544133262824|81.544133262824|81.544133262824||81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824||81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824||81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824||81.544133262824|81.544133262824|81.544133262824|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897||84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897||84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897||84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|||84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897||84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888||124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238||131.00040866238|131.00040866238||131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226||112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226||112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226||112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226||112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213|111.44244632213
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914||376.50460375914|376.50460375914||376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914||376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914||376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914||376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914||376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772|384.23934170772
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|79.391214640042|79.391214640042||79.391214640042|79.391214640042|79.391214640042|79.391214640042|79.391214640042|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|||||99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|||68.49125944742|68.49125944742|68.49125944742||68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|72.367249321056|72.367249321056|72.367249321056||72.367249321056|72.367249321056|72.367249321056||72.367249321056||72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056||||72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056||72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702||73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702||73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702||73.717758659702|73.717758659702||73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702||73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|120.77006733429|120.77006733429|120.77006733429||120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429||||||||120.77006733429|120.77006733429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429||121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429||121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429||121.85457303429|121.85457303429|121.85457303429|121.85457303429|||121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429||121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|||125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654||125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654||125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|||125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|117.05418665367||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492||111.57794129492|111.57794129492|111.57794129492|111.57794129492||111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492||111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492||111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492||111.57794129492|111.57794129492||111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492||||116.61208500456|116.61208500456|116.61208500456||116.61208500456|116.61208500456|116.61208500456|116.61208500456|116.61208500456|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|105.42966379338|105.42966379338|105.42966379338|105.42966379338||||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299||103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299||103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||||104.51747747504|104.51747747504||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|109.56501566018|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877||||114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|120.21699282073|120.21699282073|120.21699282073||120.21699282073|120.21699282073|120.21699282073|||120.21699282073|120.21699282073|120.21699282073|120.21699282073|120.21699282073|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554||118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554||118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554||118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|124.66959870591||124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591||124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591||124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859||131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859||131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859||131.09867786859|131.09867786859|||131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198||||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|||68.461444546198|68.461444546198|||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618||59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|||65.236394095465|65.236394095465|65.236394095465|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|||||||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379||205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|||205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945||211.99014544945|211.99014544945|211.99014544945|211.99014544945||211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244||236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244||236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945||212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945||212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945||212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945||212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501||219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|219.42443039501|||219.42443039501|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669||230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685||35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685||35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685||35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685||35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685||35.680474365685|35.680474365685|||35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651||||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|||137.83683936651|137.83683936651|||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.186575001|||||||137.186575001|137.186575001|137.186575001|137.186575001|137.186575001||137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829||91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829||||91.083615635829|91.083615635829|||91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829||76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|||76.767931727319|76.767931727319|76.767931727319|76.767931727319|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|83.016264220917|83.016264220917||83.016264220917|83.016264220917|83.016264220917|83.016264220917|83.016264220917|83.016264220917|83.016264220917|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253||92.015486556253|92.015486556253||92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|183.01147997791|183.01147997791|183.01147997791|183.01147997791||||183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791||183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|||183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791||183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271||192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581||201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581||||201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435||||203.31587877435|203.31587877435||203.31587877435|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546||||369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|||369.27686420546|369.27686420546|||369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|388.07522826249|388.07522826249|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864||335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864||335.63262984864|335.63262984864|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|||||||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|69.790732607239|69.790732607239|69.790732607239|69.790732607239|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786||||71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786||71.270304120786|71.270304120786|71.270304120786|||71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786||71.270304120786|71.270304120786|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417||66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417||66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417||66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417||66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417||66.81570131417|66.81570131417|66.81570131417|66.81570131417|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772||63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772||63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772||63.352835334772|63.352835334772|||63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|73.267507643139|73.267507643139|73.267507643139||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139||||||||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139||73.267507643139|73.267507643139|73.267507643139|73.267507643139|||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||||||||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|||132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643||||144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132||143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132||143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046||101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046||101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046||101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046||101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|91.258869141367|91.258869141367|91.258869141367||91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367||||||||91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|96.970427309921|96.970427309921|96.970427309921|96.970427309921|100.24130096025|100.24130096025|100.24130096025||100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216||95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216||95.891655468216|95.891655468216|95.891655468216|95.891655468216|||95.891655468216|95.891655468216|95.891655468216|95.891655468216|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859||85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|||85.237027082859|85.237027082859|85.237027082859|88.879300830909|88.879300830909|88.879300830909|88.879300830909|88.879300830909|88.879300830909|88.879300830909|88.879300830909|88.879300830909|88.879300830909|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354||97.73400135354|97.73400135354|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563||94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|||94.904886681563|94.904886681563|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758|131.822163758|131.822163758|||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758|131.822163758|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389||164.9976501389|164.9976501389|164.9976501389|||164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389||164.9976501389|164.9976501389|164.9976501389|164.9976501389|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237||157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237||157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237||157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237||157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|171.8455023497|171.8455023497|171.8455023497|171.8455023497||171.8455023497|171.8455023497|171.8455023497|171.8455023497|171.8455023497|171.8455023497|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|||140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626||140.12190341626|140.12190341626
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157||93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|||80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763||80.425311610763|80.425311610763||80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763||80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763||80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|86.282143512383||86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383||86.282143512383|86.282143512383|86.282143512383|86.282143512383||86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592||91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592||91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592||91.137012149592|91.137012149592||91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|97.433141770823|97.433141770823||||97.433141770823|97.433141770823|97.433141770823||97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551||326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551||326.64861147551|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|325.53404719091|325.53404719091|325.53404719091|325.53404719091||325.53404719091|325.53404719091||325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091||325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091||325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286||296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286||296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286||296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286||296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286||296.27672099286|296.27672099286|296.27672099286||296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286||296.27672099286|296.27672099286|296.27672099286||296.27672099286|296.27672099286|296.27672099286|296.27672099286
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||||164.29414350347|164.29414350347|||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|||172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357||172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357||172.27025637357|172.27025637357||172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241||182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|||182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|||182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|54.24016879404|54.24016879404|54.24016879404||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404||||||||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357||57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357||57.058877334357|57.058877334357|57.058877334357|57.058877334357|||57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357||57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|||65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433||65.680795338433|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906||67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|||67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913||92.908275566913|92.908275566913|92.908275566913|||92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913||92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026||75.966317323026|75.966317323026|75.966317323026|||75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026||75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|||79.876989252438|79.876989252438|79.876989252438||79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|||85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606||||85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606||85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.794416719084|91.794416719084|91.794416719084||91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084||91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084||91.794416719084|91.794416719084|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086||78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086||78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|81.125365361713|||81.125365361713|81.125365361713|81.125365361713|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|||83.449432044143|83.449432044143|83.449432044143|||83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143||83.449432044143|83.449432044143||83.449432044143|88.006403623782|88.006403623782|88.006403623782|88.006403623782|88.006403623782|88.006403623782|88.006403623782|88.006403623782|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981||98.096352791981|98.096352791981|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369||99.833454907369|99.833454907369|99.833454907369|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891||103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702||94.989463463702|94.989463463702||94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382||86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291||81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291||81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291||81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291||81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599||62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599||62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599||62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599||62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599||62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111||106.09505213111|106.09505213111|||106.09505213111|106.09505213111|106.09505213111||106.09505213111|106.09505213111|106.09505213111|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|96.610869710075|96.610869710075|96.610869710075|96.610869710075|96.610869710075|96.610869710075|96.610869710075|96.610869710075|96.610869710075|96.610869710075|105.44045326662|105.44045326662|105.44045326662||105.44045326662|105.44045326662|105.44045326662|105.44045326662|105.44045326662|105.44045326662|105.44045326662||105.44045326662|105.44045326662|105.44045326662|105.44045326662|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|||101.07696086604|101.07696086604||101.07696086604|101.07696086604|101.07696086604|101.07696086604
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017||119.04771309017|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516||139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516||139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|137.05237018098||137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098||137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341||135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341||135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341||135.80029149341|135.80029149341|135.80029149341||135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341||135.80029149341|135.80029149341|135.80029149341||135.80029149341|135.80029149341|135.80029149341|135.80029149341
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603||102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603||102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|118.33246329496|118.33246329496|118.33246329496|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141||129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141||129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141||129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616||106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|3334.2779650611|3334.2779650611||3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|||||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|||2312.9971870785|2312.9971870785|2312.9971870785||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785||2312.9971870785|2312.9971870785|2312.9971870785||2312.9971870785||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785||||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833||1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833||1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833||1661.2540127833|1661.2540127833||1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833||1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|120.27734007539|120.27734007539|123.07860922127||123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127||||||||123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127||123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|129.08222343315|129.08222343315|129.08222343315|129.08222343315|129.08222343315|129.08222343315|129.08222343315|129.08222343315|129.08222343315|129.08222343315|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965||152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965||152.06005197965|152.06005197965|152.06005197965|152.06005197965|||152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965||152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|||178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588||178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588||178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|||155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|153.25945585772|153.25945585772|153.25945585772||147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968||||||||147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968||147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|154.85783822417|154.85783822417|154.85783822417|154.85783822417|154.85783822417|154.85783822417|154.85783822417|154.85783822417|140.24818481227|140.24818481227|140.24818481227||140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227||140.24818481227|140.24818481227|140.24818481227|140.24818481227|||140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227||140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|||140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625||144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625||144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|||140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893||105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626||94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626||94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626||94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626||94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219||150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665||167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167||178.76469651167|178.76469651167||178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167||178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167||178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361|182.21957974361
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|134.85731395914|134.85731395914|134.85731395914||134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914||||||||134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914||134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122||148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122||155.11904007445|155.11904007445|155.11904007445|155.11904007445|||155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445||155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|||155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905||147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905||147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|305.85304677199|||305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|||329.33460404005|329.33460404005|329.33460404005|||329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005||329.33460404005|329.33460404005||329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763||343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763||343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285||378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044||150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044||150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044||150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|180.30977401319|180.30977401319||180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319||180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319||180.30977401319|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107||166.63103255107|166.63103255107|166.63103255107||166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107||166.63103255107|166.63103255107|166.63103255107||166.63103255107|166.63103255107|166.63103255107|166.63103255107
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|95.767973333143|95.767973333143|95.767973333143||95.767973333143|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034||||||||102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034||102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034||102.80387021034|102.80387021034|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112||108.66986978112|108.66986978112|108.66986978112|108.66986978112|||108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112||108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|||124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449||98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894||98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|||102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|108.99943773542
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|||105.22713756541|105.22713756541|105.22713756541||105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|||104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892||||104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557||111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557||111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557||111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557||111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557||111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557||111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313||163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|||163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|167.85140571117|167.85140571117|167.85140571117|167.85140571117||167.85140571117|167.85140571117||167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914||146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914||146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914||146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914||146.52217298914|146.52217298914|156.72329206997|156.72329206997||156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997||156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997||156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997||156.72329206997|156.72329206997||156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|161.68208150988|161.68208150988||||161.68208150988|161.68208150988|161.68208150988||161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586||138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|||126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282||126.78964726282|126.78964726282
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|||142.32123767718|142.32123767718|142.32123767718||142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|||142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718||||142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718||142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681||132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681||132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681||132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681||132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681||132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0|-0|-0|-0
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161||68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161||68.662723228161|68.662723228161|68.662723228161||68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.849995215147|68.849995215147|68.849995215147||68.849995215147|68.849995215147|68.849995215147||68.849995215147|68.849995215147|68.849995215147|68.849995215147
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|137.49822311882|137.49822311882|137.49822311882||137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882||||||||137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|121.64431902083|121.64431902083|121.64431902083|121.64431902083||121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083||121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083||121.64431902083|121.64431902083|121.64431902083|121.64431902083|||121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083||121.64431902083|121.64431902083|128.76093595083|128.76093595083|128.76093595083|128.76093595083|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|||136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572||142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572||142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|||150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247||||365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247||365.93501644247|365.93501644247|365.93501644247|||365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247||365.93501644247|365.93501644247|365.93501644247|250.48429844581|250.48429844581|250.48429844581|250.48429844581||250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581||250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581||250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581||250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581||250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866||174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866||174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866||174.32877366866|174.32877366866|||174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063||145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422||145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422||145.04654953422|145.04654953422|155.65272630462|155.65272630462|155.65272630462||155.65272630462|155.65272630462|155.65272630462|155.65272630462||155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462||155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462||155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695||111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695||111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695||111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695||111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235||125.7520409235|125.7520409235|125.7520409235|||125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235||125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903||87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903||87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903||87.656518139903|87.656518139903|87.656518139903|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145||81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145||81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|||81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145||81.980208503145|81.980208503145
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282|166.06320735282||166.06320735282|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348||186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348||186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||||144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|142.79065012631|142.79065012631||142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|||||142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|||142.79065012631|142.79065012631|142.79065012631||142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|176.6555611165||176.6555611165|176.6555611165|176.6555611165||176.6555611165||176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165||||176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165||176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|195.66001873636|195.66001873636|195.66001873636|195.66001873636|195.66001873636|195.66001873636|195.66001873636|195.66001873636|195.66001873636|195.66001873636|191.84799899631||191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631||191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631||191.84799899631|191.84799899631||191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631||191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|85.546375440352|85.546375440352||85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352||85.546375440352|85.546375440352||85.546375440352|85.546375440352|85.546375440352||||85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352||85.546375440352|85.546375440352|85.546375440352|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128||87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|94.423531376521|94.423531376521|94.423531376521|94.423531376521|94.423531376521|94.423531376521|94.423531376521||94.423531376521|94.423531376521|94.423531376521|94.423531376521|94.423531376521|94.423531376521|94.423531376521|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612||||96.418428665612||96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|||98.382136102212|98.382136102212|98.382136102212||98.382136102212|98.382136102212|98.382136102212|98.382136102212
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131||156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994||144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994||144.57300628994|144.57300628994||144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|175.1550839471|175.1550839471|175.1550839471|175.1550839471|175.1550839471|146.99891228755|146.99891228755||146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755||146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755||146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744||155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744||155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405||88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405||88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405||88.311338583405|88.311338583405|||89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048||||67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391||69.513057045391|69.513057045391|69.513057045391|||69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179||75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179||75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179||75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179||75.1431229179|75.1431229179|||75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|89.732145703116|89.732145703116||89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|||||89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|||101.51154543545|101.51154543545|101.51154543545||101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706||111.13425210706|111.13425210706|111.13425210706||111.13425210706||111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706||||111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706||88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971||88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971||88.60048958971|95.552920052748|95.552920052748|95.552920052748|95.552920052748|95.552920052748||95.552920052748|95.552920052748||95.552920052748|95.552920052748|95.552920052748|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304||92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158||145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158||145.95497461158|145.95497461158||145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|173.58027544934|173.58027544934|173.58027544934|173.58027544934|173.58027544934|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784||160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|171.98213045301||171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|152.5773438608||152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608||152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608||152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608||152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608||152.5773438608|152.5773438608|152.5773438608||152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608||152.5773438608|152.5773438608|152.5773438608||152.5773438608|152.5773438608|152.5773438608|152.5773438608
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|-288191.94241076|-288191.94241076|-288191.94241076|-288191.94241076||-288191.94241076|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165||106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165||106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165||106.41123252165|106.41123252165||106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535||70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535||70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535||70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535||70.958324734535|70.958324734535|70.958324734535|70.958324734535|80.03691161954|80.03691161954|80.03691161954|80.03691161954|80.03691161954|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086||||55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086||55.830765176086|55.830765176086|55.830765176086|||55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849||57.85365531849|57.85365531849|57.85365531849|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285||57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285||57.036887095285|57.036887095285|||57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|176.00782669318|176.00782669318|176.00782669318||176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318||||||||176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318||176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185||184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185||184.78899997185|184.78899997185|184.78899997185|184.78899997185|||184.78899997185|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807||188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|128.77124890176|128.77124890176|128.77124890176|128.77124890176|||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045|174.79055846045
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|100.42887639603|100.42887639603|100.42887639603||100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|85.678470853834|85.678470853834|85.678470853834||||||||85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834||85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834||85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834||86.322436228096|86.322436228096|86.322436228096|86.322436228096|||86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096||86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||||||||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|117.59573432211|117.59573432211||102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|||||102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|||102.34081277053|102.34081277053|102.34081277053||102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375||140.86916073375|140.86916073375|140.86916073375||140.86916073375||140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375||||140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375||140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|152.1807563535|152.1807563535|152.1807563535|152.1807563535|152.1807563535|152.1807563535|152.1807563535|152.1807563535|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681||156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681||156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681||156.0332164681|156.0332164681||156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|154.74880141634|154.74880141634||154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|78.0872290173|78.0872290173||78.0872290173|78.0872290173|78.0872290173|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|||||91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|||94.065992003656|94.065992003656|94.065992003656||94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222||94.246001867222|94.246001867222|94.246001867222||94.246001867222||94.246001867222|94.246001867222|94.246001867222|94.246001867222|92.258748426124|92.258748426124|92.258748426124|92.258748426124||||92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124||92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124||92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846||93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846||93.295258750846|93.295258750846||93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846||93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|259.96456888422|259.96456888422|259.96456888422||259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|294.69763176392|294.69763176392|294.69763176392|294.69763176392||||||||294.69763176392|294.69763176392|294.69763176392|294.69763176392|294.69763176392|294.69763176392|294.69763176392|294.69763176392|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947||262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947||262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|301.86127989527|301.86127989527|301.86127989527|301.86127989527|301.86127989527|301.86127989527|301.86127989527|301.86127989527||301.86127989527|301.86127989527|301.86127989527|301.86127989527|||301.86127989527|301.86127989527|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643||319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|||319.69718589643|319.69718589643|319.69718589643|319.69718589643|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194||343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194||343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|||343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072||||342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072||342.48942146072|342.48942146072|342.48942146072|||342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072||342.48942146072|342.48942146072|276.0831430604|276.0831430604|276.0831430604|276.0831430604|276.0831430604||276.0831430604|276.0831430604|276.0831430604|276.0831430604|276.0831430604|222.08531867722|222.08531867722|222.08531867722||222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722||222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722||222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722||222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361||183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361||183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361||183.61442446361|183.61442446361|||183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|141.89019401234|141.89019401234|141.89019401234
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|69.866134075335|||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|||69.866134075335|69.866134075335|69.866134075335|||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335||69.866134075335|69.866134075335||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|81.745548129957|81.745548129957|81.745548129957|81.745548129957|81.745548129957|81.745548129957|81.745548129957|81.745548129957|81.745548129957|81.745548129957|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912||89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912||89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912||89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128||424.92027760128|424.92027760128|496.64587484663|496.64587484663|496.64587484663|496.64587484663|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|613.40670574709|613.40670574709|613.40670574709|613.40670574709|613.40670574709|613.40670574709|613.40670574709|613.40670574709|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878||699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878||699.26210727878|699.26210727878||699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604||712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796||666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796||666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796||666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943||463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943||463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943||463.42871749943|463.42871749943|463.42871749943||463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943||463.42871749943|463.42871749943|463.42871749943||463.42871749943|463.42871749943|463.42871749943|463.42871749943
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|34.358496443374|34.358496443374|34.358496443374||34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374||||||||34.358496443374|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364||31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364||31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364||31.205209975364|31.205209975364|31.205209975364|31.205209975364|||31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364||31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|33.874217651293|33.874217651293|33.874217651293|||33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293||33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293||33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|||33.874217651293|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596||23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557||14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557||14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564||15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|16.025425306563|16.025425306563|16.025425306563|16.025425306563||16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689||285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|290.55036162267|290.55036162267|290.55036162267|290.55036162267||290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267||290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267||195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658||195.86652484658|195.86652484658|||195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|188.55567497152|188.55567497152|188.55567497152||188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152||||||||188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152||188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834||175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834||175.73009676834|175.73009676834|175.73009676834|175.73009676834|||175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834||175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|||175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639||142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639||142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|||142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528||119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|||119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528||119.86379693528|119.86379693528||119.86379693528|119.86379693528|119.86379693528|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692||134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692||134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||||107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|152.19398021713|152.19398021713|152.19398021713||152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713||||||||152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713||152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713||152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713||152.19398021713|152.19398021713|152.19398021713|152.19398021713|||152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713||152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|||152.19398021713|152.19398021713|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187||177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187||177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|||188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|||53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808||53.014331948808|53.014331948808||53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808||53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808||53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|54.331323223752|54.331323223752|54.331323223752||54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752||54.331323223752|54.331323223752|54.331323223752|54.331323223752||54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668||57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668||57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668||57.953411438668|57.953411438668||57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|60.013059645709|60.013059645709||||60.013059645709|60.013059645709|60.013059645709||60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|127.77119147988|127.77119147988|127.77119147988||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||||||||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||128.46361033961|128.46361033961|128.46361033961|128.46361033961|||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|184.53377837854|184.53377837854||184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|||||207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|||207.12489014686|207.12489014686|204.44260319297||204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297||204.44260319297|204.44260319297|204.44260319297||204.44260319297||204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297||||204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297||204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667||196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667||196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667||196.77241447667|196.77241447667||196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667||196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693||||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318||147.49833509318|147.49833509318|147.49833509318|||147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318||147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318||147.49833509318|147.49833509318|147.49833509318|147.49833509318|155.43156201861|155.43156201861|155.43156201861|155.43156201861||155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861||155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537||124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537||124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537||124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537||124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537||124.90374923537|124.90374923537|||124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||||||||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|266.03438766577|266.03438766577||266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755||218.01451138755|218.01451138755||218.01451138755|218.01451138755|218.01451138755||||218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755||218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677||215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557||232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076||||135.659640076||135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|||135.659640076|135.659640076|135.659640076||135.659640076|135.659640076|135.659640076|135.659640076
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||200.37982586252|200.37982586252|200.37982586252|||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||200.37982586252|200.37982586252|200.37982586252|129.29983020431|129.29983020431|129.29983020431|129.29983020431||129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431||129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431||129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431||129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|109.09628853121||109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121||109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121||109.09628853121|109.09628853121|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079||102.05739032079|102.05739032079|||102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008||||171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008||171.85531274008|171.85531274008|171.85531274008|||171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013||170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013||170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013||170.63783025013|170.63783025013|||170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|57.562634192064|57.562634192064|57.562634192064||57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506||||||||66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874||70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874||74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121||74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121||74.201925723121|74.201925723121|74.201925723121|74.201925723121|||74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121||74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|||81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924||81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924||81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|||81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|173.01850995865||173.01850995865|173.01850995865|173.01850995865|173.01850995865|173.01850995865|173.01850995865|173.01850995865|173.01850995865|173.01850995865|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614|175.0473082614
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899||86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|93.249625479457|93.249625479457|93.249625479457|93.249625479457||93.249625479457|93.249625479457|103.86342932186|103.86342932186|103.86342932186|103.86342932186|103.86342932186|103.86342932186|103.86342932186|103.86342932186|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939||||||107.95716501939|107.95716501939|107.95716501939|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843||||||96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372||143.61803523372|143.61803523372|||143.61803523372|143.61803523372||||143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372||143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372||143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372||143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359||148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359||148.93655978359||148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|||148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|90.063865752615|90.063865752615|90.063865752615||90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747||||||||90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747||90.878133831747|90.878133831747|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419||94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419||94.604198680419|94.604198680419|94.604198680419|94.604198680419|||94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419||94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|||99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723||99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723||99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|||76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704||157.04244770704|157.04244770704|157.04244770704|157.04244770704||157.04244770704|157.04244770704|157.04244770704|157.04244770704|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827||||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365||112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|123.56322057119||||123.56322057119||123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|||114.22424620173|114.22424620173|114.22424620173||114.22424620173|114.22424620173|114.22424620173|114.22424620173
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|124.49184100485|124.49184100485|124.49184100485||124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492||124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|||124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|||124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|||124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605||||121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605||||121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235||343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|51.362176421637|51.362176421637|51.362176421637|51.362176421637||51.362176421637|51.362176421637||51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637||51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637||48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569||48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|51.764460144847|51.764460144847|51.764460144847||51.764460144847|51.764460144847|51.764460144847|51.764460144847||51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847||51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847||51.764460144847|51.764460144847|51.764460144847|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047||55.174227398047|55.174227398047||55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047||||55.174227398047|55.174227398047|55.174227398047||55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402||||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402||116.55999076402|116.55999076402|116.55999076402|||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|84.181934945346||84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346||84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346||66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746||66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746||66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746||66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746||66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746||66.59172957746|66.59172957746|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658||76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658||76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658||76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939||83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939||83.634832224939|83.634832224939|93.913685054112|93.913685054112|93.913685054112|93.913685054112|93.913685054112|93.913685054112
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156||||179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|||179.0773039156|179.0773039156|||179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156||179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375||180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|||||||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|96.744171874772|96.744171874772|96.744171874772||96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772||||||||96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772||96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772||96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772||96.744171874772|96.744171874772|96.744171874772|96.744171874772|||96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772||96.744171874772|96.744171874772|96.744171874772|96.744171874772|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|||102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277||102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|114.07740669197|114.07740669197|114.07740669197||114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|||114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075||147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075||147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075||147.12369431075|147.12369431075||147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|156.23202114341|156.23202114341||||156.23202114341|156.23202114341|156.23202114341||156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633||1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057||1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397||1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141||1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141||||1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141||1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141||1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141||||1059.0807590141|1059.0807590141|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048||219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048||219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048||219.53590561048|219.53590561048||219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|112.90319264755|112.90319264755|112.90319264755||112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192||||||||132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342||131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342||131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598||131.57302228598|131.57302228598|131.57302228598|131.57302228598|||131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598||131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|||159.70313194715|159.70313194715|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272||137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272||137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|145.08472126387|145.08472126387|145.08472126387|145.08472126387|154.59872691843|154.59872691843|||154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301||||126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301||126.78423520301|126.78423520301|126.78423520301|||126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|114.93553128304||114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304||114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304||113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766||113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766||113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766||113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787||104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787||104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787||104.11616901787|104.11616901787|||104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542||142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542||||142.64750367542|142.64750367542|||142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129||117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|||117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129||117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129||117.2027801129|117.2027801129||117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018||107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|||107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|||107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018|107.81827726018
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055||||122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|113.32354136003|113.32354136003|113.32354136003|113.32354136003||113.32354136003|113.32354136003|113.32354136003|||113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401||109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401||109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|91.514443992433|91.514443992433|91.514443992433||91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433||91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433||91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433||71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358||71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358||71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358||71.926092076358|71.926092076358|||71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|92.954818494973|92.954818494973||92.954818494973|92.954818494973|92.954818494973|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306||87.631221772306|87.631221772306||87.631221772306|87.631221772306|87.631221772306||||87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306||87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306||87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386||91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386||||91.56006412386||91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|||91.56006412386|91.56006412386|91.56006412386||91.56006412386|91.56006412386|91.56006412386|91.56006412386
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021||||110.94185564021|110.94185564021|110.94185564021||110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|117.82131347197|117.82131347197|117.82131347197|117.82131347197||117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197||117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197||117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|||99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847||750.28801815847|750.28801815847|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089||565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089||565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182||325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182||||325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182||325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182||325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182||||325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|182.72833001484|182.72833001484|182.72833001484||182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484||||||||182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484||182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484||182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484||182.72833001484|182.72833001484|182.72833001484|182.72833001484|||182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484||182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|||200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097||186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097||186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|182.36022734863|182.36022734863|182.36022734863|||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|329.90288349058|329.90288349058|329.90288349058||329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058||||||||329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058||329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|353.0374260175|353.0374260175|353.0374260175|353.0374260175|353.0374260175|353.0374260175|353.0374260175|353.0374260175||353.0374260175|353.0374260175|353.0374260175|353.0374260175|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191||376.09185684191|376.09185684191|376.09185684191|376.09185684191|||376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191||376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|||376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191||376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191||376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|||360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778||110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|||110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778||110.54712680778|110.54712680778||110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108||98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108||98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108||98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108||98.686050409108|98.686050409108|98.686050409108|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885||103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885||103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885||103.99828268885|103.99828268885||103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885||||103.99828268885|103.99828268885|98.775057640808||98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362||||78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362||78.701999906362|78.701999906362|78.701999906362|||78.701999906362|78.701999906362|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809||91.710933064809|91.710933064809|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027||81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027||81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027||81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336||87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|94.570960588255||94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255||94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255||94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255||94.570960588255|94.570960588255|||94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|252.91515786284|252.91515786284|252.91515786284||252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284||||||||252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284||252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502||274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502||274.63019918502|274.63019918502|274.63019918502|274.63019918502|||274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502||274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|||272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671||310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|304.82445228797|304.82445228797||304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|||304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||||61.086129645104|61.086129645104|||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433||65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|||56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417||56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417||56.845928553417|56.845928553417||56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417||56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|||62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|||62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476||347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144||377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319||364.56830485319|364.56830485319||364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594||358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594||358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457|293.55054335457
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317||||231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|81.990938520594|81.990938520594||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|||||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|||81.990938520594|81.990938520594|81.990938520594||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594||81.990938520594|81.990938520594|81.990938520594||81.990938520594||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|77.09538177771|77.09538177771|77.09538177771||||77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771||77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581||78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581||78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581||78.278959647581|78.278959647581||78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581||78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|160.51908145036|160.51908145036|160.51908145036||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||||||||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||160.51908145036|160.51908145036|160.51908145036|160.51908145036|||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|||160.51908145036|160.51908145036|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273||152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273||152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|165.63542848744|165.63542848744|165.63542848744|165.63542848744|165.63542848744|165.63542848744|165.63542848744|165.63542848744|171.62158953025|||171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|59.823824915312|||59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|||66.358107789327|66.358107789327|66.358107789327|||66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066||80.259930320066|80.259930320066||80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797||83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797||83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797||83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296||||237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296||237.22627812296|237.22627812296|237.22627812296|||237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296||237.22627812296|237.22627812296|237.22627812296|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899||195.16966026899|195.16966026899|||195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353||130.16253866353|134.16743664745|134.16743664745|134.16743664745|134.16743664745|134.16743664745|134.16743664745|134.16743664745|134.16743664745|134.16743664745|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|||135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191||119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|130.7795548726|130.7795548726||130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958||141.25350204958|141.25350204958||141.25350204958|141.25350204958|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|||||||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|||||||||||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111||||||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111||150.05028964111|150.05028964111|150.05028964111|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337||||153.74162608337|153.74162608337|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|||161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|95.375669053099|95.375669053099|95.375669053099||95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|90.52016728019|90.52016728019|90.52016728019||||||||90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019||90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157||96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157||96.416006050157|96.416006050157|96.416006050157|96.416006050157|||96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157||96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|||96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807||93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807||93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|||93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|145.54217515081|145.54217515081|145.54217515081||145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081||||||||145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081||145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081||145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|152.94952042499|152.94952042499||152.94952042499|152.94952042499|152.94952042499|152.94952042499|||152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499||152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|||152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627||166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756||177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|||177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|61.21402068236||61.21402068236|61.21402068236|61.21402068236|61.21402068236|61.21402068236|61.21402068236|59.838922249076|||59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076||59.838922249076|59.838922249076|59.838922249076|59.838922249076||59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|62.990991461826|62.990991461826|62.990991461826|62.990991461826|62.990991461826|62.990991461826|65.171634347079|65.171634347079||65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079||65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111||70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111||70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111||70.103409183111|70.103409183111|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599||69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599||69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|||69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599||69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|||175.49724565138|175.49724565138|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646||178.02881540646|178.02881540646|178.02881540646|178.02881540646||178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646||178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646||178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051||88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051||88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051||85.547789850773|85.547789850773||85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773||||85.547789850773|85.547789850773|85.547789850773||85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507||||83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507||83.990037128507|83.990037128507|83.990037128507|||83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|66.669595953771||66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771||66.669595953771|66.669595953771|66.669595953771|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227||73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227||73.687603291227|73.687603291227|||73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463||64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976||53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976||53.127894835976|53.127894835976|53.127894835976|53.127894835976||53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976||53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||||48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107||309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|||309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272||344.08934554272|344.08934554272|344.08934554272|344.08934554272||344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089||394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898||290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898||290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018||253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018||253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018||253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018||253.72129892018|253.72129892018|253.72129892018|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|||243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937||243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034||214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477||231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742||277.18914340742|277.18914340742||277.18914340742|277.18914340742|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298||180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298||180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298||180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298||180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044|180.57849803044
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|180.54036476824|180.54036476824|180.54036476824||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824||||||||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226||168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226||168.80503849226|168.80503849226|168.80503849226|168.80503849226|||168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226||168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|||168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801||134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801||134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|||134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|131.04217183692|131.04217183692|131.04217183692|131.04217183692
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|176.25111609519|176.25111609519|176.25111609519||176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519||||||||176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628||190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628||190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628||190.72319189628|190.72319189628|190.72319189628|190.72319189628|||190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628||190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|||190.72319189628|190.72319189628|190.72319189628|190.72319189628|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298||103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298||103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|||103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348||160.42124816348|160.42124816348|||160.42124816348|160.42124816348||||160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348||160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348||160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348||160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|97.31010399533|||97.31010399533|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|||89.996988289594|89.996988289594|89.996988289594|||89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594||89.996988289594|89.996988289594||89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916||89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916||89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916||89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|103.26467022649|||103.26467022649|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|||95.67301637698|95.67301637698|95.67301637698|||95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698||95.67301637698|95.67301637698||95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912||128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001||80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001||80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|201.0915099785|201.0915099785|201.0915099785||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785||||||||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|110.76390437932|110.76390437932|110.76390437932||110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932||||||||110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932||110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932||110.76390437932|110.76390437932|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809||115.70932074809|115.70932074809|115.70932074809|115.70932074809|||115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809||115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|||132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348||132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348||132.68048108348|132.68048108348|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|||127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841||147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841||147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582||126.59645371582|126.59645371582||126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582||126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582||126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896||133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896||133.855433896|133.855433896|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822|131.90586520822
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021||148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|||156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731||156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|144.46706862045|144.46706862045|144.46706862045||144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556|125.16532400556
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041||593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041||593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041||593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041||593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556|635.95370429556
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002||||79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002||79.183847564002|79.183847564002|79.183847564002|||79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249||88.638966075249|89.821010574408|89.821010574408|89.821010574408|89.821010574408|89.821010574408|89.821010574408||89.821010574408|89.821010574408|89.821010574408|89.821010574408|79.271552383246|79.271552383246|79.271552383246|79.271552383246||79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246||79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|249.29844423997|249.29844423997|249.29844423997|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|196.32965598492||196.32965598492|196.32965598492|196.32965598492|196.32965598492|196.32965598492|196.32965598492|196.32965598492|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733||210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733||210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733||210.930247733|210.930247733|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229||161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|138.02009220953|||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|||138.02009220953|138.02009220953|138.02009220953|||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953||138.02009220953|138.02009220953||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734||106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734||106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734||106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167||130.17895245167|130.17895245167|||130.17895245167|130.17895245167||||130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167||130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167||130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293||139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293||139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293||139.25265548293||139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|||139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142||||128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142||128.56336828142|128.56336828142|128.56336828142|||128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423||128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423||128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423||128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423||128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||92.962995603349|92.962995603349|||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|165.21362869769|165.21362869769|165.21362869769|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|103.51521629089|103.51521629089|103.51521629089||103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089||||||||103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809||106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605||104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|||||||||104.8167042605|104.8167042605|104.8167042605|||104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605||104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|||104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|124.12060378758||124.12060378758|124.12060378758|124.12060378758|124.12060378758|124.12060378758|124.12060378758|124.12060378758|124.12060378758|124.12060378758|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488||122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|118.27588223515|118.27588223515|||118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|0.28832823921194|0.28832823921194||0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|||||0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|||0.31408304925048|0.31408304925048|0.31408304925048||0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267||0.38204407596267|0.38204407596267|0.38204407596267||0.38204407596267||0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267||||0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057||0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057||0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548||0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548||0.37864258520548|0.37864258520548||0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548||0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|152.12774942833|152.12774942833||152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|||||152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|||152.12774942833|152.12774942833|152.12774942833||152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411||198.1062226411|198.1062226411|198.1062226411||198.1062226411||198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411||||198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411||198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742||118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971||120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971||120.85118655971|120.85118655971||120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971||131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183||66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183||66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183||66.80762009183|66.80762009183||66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183||66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845||71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845||71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228||79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513||84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513||84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513||84.604444398513|84.604444398513|84.604444398513||84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513||84.604444398513|84.604444398513|84.604444398513||84.604444398513|84.604444398513|84.604444398513|84.604444398513
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924||84.547116259924|84.547116259924|||84.547116259924|84.547116259924||||84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532||100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532||100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413||111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|125.43767044499|125.43767044499|125.43767044499|125.43767044499|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859||124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859||124.55210497859||124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|||124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|124.27983054541|124.27983054541|124.27983054541||124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541||||||||124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541||124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516||132.78185256516|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815||147.86136229826|147.86136229826|147.86136229826|147.86136229826|||147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826||147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|||147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646||156.61289062646|156.61289062646|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601||160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|||165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|144.91265682852|144.91265682852|144.91265682852||144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852||||||||144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852||144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|||152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343||152.51716255343|152.51716255343|152.51716255343|152.51716255343|||152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343||152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|||152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|||132.21594595922|132.21594595922|132.21594595922||132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115||||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|119.23411089647|119.23411089647|119.23411089647||119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647|119.23411089647||130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354||318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939||343.56933138939|343.56933138939||343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|199.08752948879|199.08752948879||199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879||199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879||199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879||199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699||213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699||213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699||213.96447976699|213.96447976699|213.96447976699||213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699||213.96447976699|213.96447976699|213.96447976699||213.96447976699|213.96447976699|213.96447976699|213.96447976699
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|98.940054114627|98.940054114627|98.940054114627||98.940054114627|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185||||||||104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741||104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342||108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342||104.47349427443|104.47349427443|104.47349427443|104.47349427443|||104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443||104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|||111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934||104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934||104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|||103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239||44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|55.193767291752|55.193767291752||55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752||55.193767291752|55.193767291752||55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752||50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004||50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004||50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004||50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|59.937371608939|59.937371608939|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403||68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403||68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403||68.099041764403|68.099041764403|68.099041764403||68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403||68.099041764403|68.099041764403|68.099041764403||68.099041764403|68.099041764403|68.099041764403|68.099041764403
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|75.895345664701|75.895345664701|75.895345664701||75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701||||||||75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701||75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991||77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991||77.134903564991|80.071111213178|80.071111213178|80.071111213178|||80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178||80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|||80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528||77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|81.559223888713|81.559223888713|81.559223888713|81.559223888713|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364||79.026426906364|79.026426906364|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|||79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349||140.43584852915|140.43584852915|||140.43584852915|140.43584852915||||140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989||113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989||113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894||120.90633027894||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|141.88759903201|141.88759903201|157.15000778842|157.15000778842|157.15000778842|157.15000778842|157.15000778842|157.15000778842|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214||||161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|||161.31682128214|161.31682128214|||161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|171.43673154525||171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525||171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|||||||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|78.303958400879|||78.303958400879|78.303958400879|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|||71.467508913239|71.467508913239|71.467508913239|||71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239||71.467508913239|71.467508913239||71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906||68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906||68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906||68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|94.67061784725|||94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|||96.338232654499|96.338232654499|96.338232654499|||96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144||94.471476283144|94.471476283144||94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469||92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469||92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965||89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|457.11559402001|457.11559402001|457.11559402001||457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001||||||||457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001||457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|375.5422916973|375.5422916973|375.5422916973|375.5422916973||375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973||375.5422916973|375.5422916973|375.5422916973|375.5422916973|||375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973||375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|84.640716439076|84.640716439076|84.640716439076||84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076||||||||84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076||84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552||83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552||83.81015777552|83.81015777552|83.81015777552|83.81015777552|||83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552||83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|||83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354||||82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354||82.135006086354|82.135006086354|82.135006086354|||82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|80.344921241102||80.344921241102|80.344921241102|80.344921241102|80.344921241102|80.344921241102|80.344921241102|80.344921241102||80.344921241102|80.344921241102|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188||92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188||92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188||92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188||92.705321796188|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306||86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306||86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306||81.116794925616|81.116794925616|||81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||||139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431||80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|||80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431||80.499735836431|80.499735836431|80.499735836431|80.499735836431||80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198||75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|188.24243141133|188.24243141133|188.24243141133||188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133||||||||188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133||188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133||188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133||188.24243141133|188.24243141133|188.24243141133|188.24243141133|||188.24243141133|188.24243141133||||||||188.24243141133||188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|||194.31476790847|194.31476790847|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176||186.29834991176|186.29834991176|186.29834991176|186.29834991176|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909||137.67854760909|137.67854760909|137.67854760909|137.67854760909|151.28347007273|151.28347007273|151.28347007273|151.28347007273|161.62245875958|161.62245875958|161.62245875958|161.62245875958|161.62245875958|161.62245875958|166.8360864615|166.8360864615|166.8360864615|||166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|102.94414827282|102.94414827282||102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282||102.94414827282|102.94414827282||102.94414827282|102.94414827282|102.94414827282||||102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282||102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083||106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991||109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959||||117.69505462959||117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|||111.83703094851|111.83703094851|111.83703094851||111.83703094851|111.83703094851|111.83703094851|111.83703094851
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|134.05061798637|134.05061798637||134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|||||134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|||134.05061798637|134.05061798637|141.78348950392||141.78348950392|141.78348950392|141.78348950392|141.78348950392|141.78348950392|141.78348950392|141.78348950392|141.78348950392|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065||133.52245520065|133.52245520065|133.52245520065||133.52245520065||133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065||||133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065||133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339||137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339||137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339||137.94069568339|137.94069568339||137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687||134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|151.88101950112|151.88101950112|151.88101950112||160.78020378036|160.78020378036|160.78020378036|160.78020378036|160.78020378036|160.78020378036|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384||||||||168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384||168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|184.60095193509|184.60095193509|184.60095193509|184.60095193509|184.60095193509|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099||197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099||197.56729340099|197.56729340099|197.56729340099|197.56729340099|||197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099||197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|185.34734307224|||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|82.33927277212|82.33927277212|82.33927277212||82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212||82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|||84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|||84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|||84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063||||79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621||||81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679||||171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679||171.3016095679|171.3016095679|171.3016095679|||171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216||201.64280198216|201.64280198216|201.64280198216|176.94018302942|176.94018302942|176.94018302942|176.94018302942||176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942||176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942||176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942||176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942||176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494||185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494||185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494||185.04516108494|185.04516108494|||185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|169.0846847091|169.0846847091|169.0846847091|169.0846847091||||169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012||173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|||173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012||173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|180.82985261141|180.82985261141||180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141||180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141||||180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141||||153.98292894913|153.98292894913||153.98292894913|153.98292894913|153.98292894913|153.98292894913|153.98292894913|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|91.469666652707|91.469666652707|91.469666652707||91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707||||||||91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707||91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|94.126868140308|94.126868140308|94.126868140308|94.126868140308|94.126868140308|94.126868140308|94.126868140308|94.126868140308||99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762||99.438893849762|99.438893849762|99.438893849762|99.438893849762|||99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762||99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|||100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675||100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675||100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|||99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|119.64466166035|119.64466166035|119.64466166035||119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035||||||||119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035||119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035||119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035||119.64466166035|119.64466166035|119.64466166035|119.64466166035|||125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556||125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|||248.21577624486|248.21577624486|248.21577624486||248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|263.23869188106|263.23869188106|263.23869188106|263.23869188106|||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|236.46388606224|236.46388606224
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|8.2228073562884E-5|8.2228073562884E-5||8.2228073562884E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|||||8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|||8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5||8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||8.9567656678319E-5||8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||||8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||8.9567656678319E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5||5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5||5.5944819911505E-5|5.5944819911505E-5||5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5||5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|241.99016722098|241.99016722098|241.99016722098|241.99016722098|246.16262369257|246.16262369257|246.16262369257|246.16262369257|246.16262369257|246.16262369257|246.16262369257|246.16262369257|246.16262369257|246.16262369257|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|254.56742610974||254.56742610974|254.56742610974|254.56742610974|254.56742610974|254.56742610974|254.56742610974|254.56742610974|254.56742610974|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|||273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|237.87457973654|237.87457973654|237.87457973654
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368||||331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368||331.32191642368|331.32191642368|331.32191642368|||331.32191642368|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226||294.72789975226|294.72789975226||294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|325.34982531048|325.34982531048||325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048||325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051||275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051||275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051||275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051||275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051||275.6337634051|275.6337634051|275.6337634051||275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051||279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461||141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||||119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776||||80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776||80.660295136776|80.660295136776|80.660295136776|||80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485||91.152906165485|91.152906165485|78.987284592541|78.987284592541|78.987284592541|78.987284592541|78.987284592541||78.987284592541|78.987284592541|78.987284592541|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454||87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454||87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589||103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589||103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757||132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757|160.53141939136|160.53141939136||160.53141939136|160.53141939136|160.53141939136|160.53141939136|160.53141939136|160.53141939136|160.53141939136|160.53141939136|160.53141939136|160.53141939136|160.53141939136|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156||164.30215382156|164.30215382156|||164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399||195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|213.80326678763|213.80326678763|213.80326678763|213.80326678763|213.80326678763|213.80326678763|213.80326678763|||213.80326678763|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466||206.05756299466|206.05756299466||206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206||186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206||186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332||155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332||155.19707488332|155.19707488332|155.19707488332|155.19707488332||155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332||155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332||155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332||155.19707488332|155.19707488332||155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|151.99603831638|151.99603831638||||151.99603831638|151.99603831638|151.99603831638||151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515||252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515||252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515||252.25963785515|252.25963785515||252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|260.16608518389||260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299||270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|248.60468878056|248.60468878056|248.60468878056||248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056||248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056||248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056||248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|255.88723962015||255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015|255.88723962015
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|89.824491013013|89.824491013013||89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|||||89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|||89.824491013013|89.824491013013|91.852596340205||91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991||95.633963246991|95.633963246991|95.633963246991||95.633963246991||95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|97.385936239948|97.385936239948||||97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948||97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|99.370492892714|99.370492892714||99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714||99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714||99.370492892714|99.370492892714||99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714||99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|76.77647523397|76.77647523397|76.77647523397|76.77647523397||76.77647523397|76.77647523397||||76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|84.013388521185|84.013388521185|84.013388521185|84.013388521185||84.013388521185|84.013388521185|84.013388521185|84.013388521185|84.013388521185|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516||88.321722126516||||||88.321722126516|88.321722126516||88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516||88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516||88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|58.357661566737||58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737||58.357661566737|58.357661566737|58.357661566737|58.357661566737|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079||61.67714294079|61.67714294079
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||||71.563804694565|71.563804694565|||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812||70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|||70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|||70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.05527213462|101.05527213462|101.05527213462|101.05527213462|101.05527213462|101.05527213462|115.61462140861|115.61462140861|115.61462140861|115.61462140861|115.61462140861|115.61462140861|115.61462140861|115.61462140861|122.32021562941|122.32021562941|122.32021562941|122.32021562941|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|134.4724301022|134.4724301022|134.4724301022|134.4724301022|136.07264440034|136.07264440034|136.07264440034|136.07264440034|136.07264440034|136.07264440034|136.07264440034|136.07264440034|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883||130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|||82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|89.384571013388|89.384571013388|89.384571013388||89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079||||||||86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079||86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371||88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371||88.502987515371|88.502987515371|88.07319034648|88.07319034648|||88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648||88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|||97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821||97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727||99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|104.13405561677|104.13405561677|||104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803||450.74417366047|450.74417366047|450.74417366047|||450.74417366047|450.74417366047|450.74417366047|450.74417366047|450.74417366047|450.74417366047||450.74417366047|450.74417366047|450.74417366047|450.74417366047|450.74417366047|450.74417366047|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342||428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548||474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298||450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298||450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298||450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|||394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964||394.29759763964|394.29759763964
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812||119.8876216812|119.8876216812|119.8876216812|119.8876216812||119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814||138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814||138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|||128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885||128.30061723885|128.30061723885||128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636||133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636||133.20110872636|133.20110872636||133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636||||133.20110872636|133.20110872636|133.20110872636||133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|102.74871800466|102.74871800466||102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|||||102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|||102.74871800466|102.74871800466|102.74871800466||102.74871800466|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608||85.346555365608|85.346555365608|85.346555365608||85.346555365608||85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608||||85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608||85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608||85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608||85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608||87.184402571822|87.184402571822||87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822||87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822|87.184402571822
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|111.42330394814|111.42330394814|111.42330394814||111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814||||||||111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814||111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814||111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814||111.42330394814|111.42330394814|111.42330394814|111.42330394814|||111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814||111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|||97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|106.96086931237|106.96086931237|106.96086931237|106.96086931237|116.24286182945||116.24286182945|116.24286182945|116.24286182945|116.24286182945|116.24286182945|116.24286182945|116.24286182945|116.24286182945|116.24286182945|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818||127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|129.39293041676|129.39293041676|129.39293041676|129.39293041676|129.39293041676|129.39293041676|129.39293041676|129.39293041676|129.39293041676|||129.39293041676|129.39293041676|129.39293041676|129.39293041676|129.39293041676|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.99879562822|556.99879562822|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653||477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|||488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.02398514432|124.02398514432|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917||137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|||144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|80.503461720665|80.503461720665|80.503461720665||80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208||||||||75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208||75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|79.275963586227|79.275963586227|79.275963586227|79.275963586227||79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227||79.275963586227|79.275963586227|79.275963586227|79.275963586227|||79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227||79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|||83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008||89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008||89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|96.109196381087|96.109196381087|96.109196381087|96.109196381087|96.109196381087|96.109196381087|96.109196381087|96.109196381087|104.55743731624|||104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|80.696263684811|80.696263684811||80.696263684811|80.696263684811|80.696263684811|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|||||71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|||71.74531783208|71.74531783208|71.74531783208||71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571||75.241804486571|75.241804486571|75.241804486571||75.241804486571||75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571||||75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571||75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436||80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616||85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616||85.624950067616|85.624950067616||85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616||85.624950067616|85.624950067616|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|61.101016531187|61.101016531187|61.101016531187||61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187||||||||61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187||61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785||55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785||55.930775631785|55.930775631785|55.930775631785|55.930775631785|||55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785||55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|||55.930775631785|55.930775631785|55.930775631785|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|66.685212447909|66.685212447909|66.685212447909|66.685212447909|66.685212447909|66.685212447909||66.685212447909|66.685212447909|66.685212447909|66.685212447909|66.685212447909|66.685212447909|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435||55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|||55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489||89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489||89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489||89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|94.169905948747|94.169905948747|94.169905948747||94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747||94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747||94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747||94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|89.436055529567|89.436055529567|||89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567||89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||||||||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|||147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555||147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|156.59338865767|156.59338865767||156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|||154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|103.57954840298|103.57954840298|103.57954840298||109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594||||||||99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594||99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594||99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|113.17602261462|113.17602261462|113.17602261462|113.17602261462|113.17602261462|113.17602261462|113.17602261462|113.17602261462||113.17602261462|123.65180339854|123.65180339854|123.65180339854|||123.65180339854|123.65180339854|123.65180339854|123.65180339854|123.65180339854|123.65180339854|123.65180339854|137.92881504372|137.92881504372|137.92881504372||137.92881504372|137.92881504372|137.92881504372|137.92881504372|137.92881504372|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|||127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325||128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393||135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|125.83844193996|125.83844193996|125.83844193996|125.83844193996|||125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212||||60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212||60.090934254212|60.090934254212|60.090934254212|||60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|44.442612883384|44.442612883384|44.442612883384|44.442612883384||44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384||44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384||44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384||51.512735883377|51.512735883377|||51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056||130.44960769056|130.44960769056|130.44960769056|130.44960769056||130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056||130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056||130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|144.74618875377|144.74618875377|144.74618875377|144.74618875377|144.74618875377|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771||149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|146.20054601009||146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009||146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009||146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009||146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|||150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286||150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|160.14253492652|160.14253492652|160.14253492652||160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|167.76757102983|167.76757102983||||||||167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983||167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052||167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052||167.62200446052|167.62200446052|167.62200446052|167.62200446052|||167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052||167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|||167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545||177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267||166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|||166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318||77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318||77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318||77.482277555318|77.482277555318||77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676||89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169||79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169||79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169||79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169||79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169||79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169||79.562502433169|79.562502433169|79.562502433169||79.562502433169|79.562502433169|79.562502433169|79.562502433169|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544||98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||46.581033890152|46.581033890152|46.581033890152|||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446||41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446||41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446||41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761||45.613769720761|45.613769720761|||45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885||||168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885||168.74437087885|168.74437087885|168.74437087885|||168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885||168.74437087885|168.74437087885|168.74437087885|134.85201416002|134.85201416002|134.85201416002|134.85201416002||134.85201416002|134.85201416002|134.85201416002|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072||113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072||113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072||113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072||113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581||107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581||107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581||107.51960116581|107.51960116581|||107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|118.57341606164|118.57341606164|118.57341606164||118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164||||||||118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164||118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979||122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979||122.38194209979|122.38194209979|122.38194209979|122.38194209979|||122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979||122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|||122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089||128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089||128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|113.96132054608|113.96132054608|113.96132054608|113.96132054608|||113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|86.664023182048|86.664023182048||86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|||||86.664023182048|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|||85.227932519101|85.227932519101|98.062330310085||98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578||76.922491261578|76.922491261578|76.922491261578||76.922491261578||76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578||||76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578||76.922491261578|76.922491261578|76.922491261578|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605||106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605||106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605||106.33465753605|106.33465753605||106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605||106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|191.89632724195|191.89632724195|||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|200.44532014618|200.44532014618|200.44532014618|200.44532014618|200.44532014618|200.44532014618||935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598||935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598||935.3927861598|935.3927861598|935.3927861598|935.3927861598|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576||969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576||969.38536986576|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|2303.8396703332||2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332||2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2749.4416840705|2749.4416840705|2749.4416840705|2749.4416840705|2749.4416840705|2749.4416840705|2749.4416840705||4453.3304460236|4453.3304460236|||4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218||||135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218||135.52338327218|135.52338327218|135.52338327218|||135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218||135.52338327218|135.52338327218|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409||126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409||126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409||126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409||126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409||126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732||115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732||115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732||115.50743485732|115.50743485732|||115.50743485732|123.00456297036|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|129.04937710962|129.04937710962||129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|||||129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|||129.04937710962|129.04937710962|129.04937710962||129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836||139.92125892836|139.92125892836|139.92125892836||139.92125892836||139.92125892836|139.92125892836|139.92125892836|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887||||117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887||117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887||117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887||117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887||117.09675871887|117.09675871887||117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887||117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|68.395653500552|68.395653500552||68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|||||68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|||68.395653500552|68.395653500552|68.395653500552||68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858||72.738119217858|72.738119217858|72.738119217858||72.738119217858||72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858||||72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|72.738119217858|86.937644731923||86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|86.937644731923|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076||78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076||78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076||78.496875689076|78.496875689076||78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076||78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076|78.496875689076
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312||129.30468317312|129.30468317312|129.30468317312||129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378||||||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|||||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012||66.812455133012|66.812455133012|66.812455133012|||66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012||66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578||60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578||60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578||70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|74.477521256128||74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128||74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|||74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128||74.477521256128|74.477521256128
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|76.773370785497|76.773370785497||76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|||||76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|||76.773370785497|76.773370785497|76.773370785497||76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745||79.395814539745|72.311460731846|72.311460731846||72.311460731846||72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846||||72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846||72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846||72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846||70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602||70.398041951602|70.398041951602||70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602||70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077||||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077||100.99627309077|100.99627309077|100.99627309077|||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313||154.97594422313|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936||121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936||121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936||121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936||121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076||125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076||125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076||125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|128.15409121412||128.15409121412|128.15409121412|||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056||270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879||283.33309341879|283.33309341879||283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125||||69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927||76.565837186927|76.565837186927|76.565837186927|||76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|118.89827718758|118.89827718758|118.89827718758|118.89827718758|118.89827718758|118.89827718758|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|152.71587286285||152.71587286285|152.71587286285|152.71587286285|152.71587286285|152.71587286285|152.71587286285|152.71587286285||152.71587286285|152.71587286285|152.71587286285|152.71587286285|135.30964068511|135.30964068511|135.30964068511|135.30964068511||135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511||135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511||135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511||123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432||123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432||123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432||123.65062340432|123.65062340432|||123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813||91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813||91.80118999813|91.80118999813|56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593||55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593||55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593||55.96198152593|55.96198152593|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282||56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952||178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|217.719236749|217.719236749|217.719236749|217.719236749|217.719236749|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621||429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|319.64136582496|319.64136582496|319.64136582496|319.64136582496|319.64136582496||319.64136582496|319.64136582496|319.64136582496|319.64136582496|319.64136582496|319.64136582496|319.64136582496|319.64136582496|319.64136582496|319.64136582496|319.64136582496|319.64136582496||319.64136582496|319.64136582496|319.64136582496|319.64136582496|308.48351701455|308.48351701455|308.48351701455|308.48351701455|308.48351701455||308.48351701455|308.48351701455|308.48351701455||308.48351701455|308.48351701455|308.48351701455|308.48351701455|308.48351701455|329.6292322643|329.6292322643|329.6292322643||329.6292322643|329.6292322643|329.6292322643||329.6292322643|329.6292322643|329.6292322643|329.6292322643
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|91.141336494846|||91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|||91.141336494846|91.141336494846|91.141336494846|||91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846||91.141336494846|91.141336494846||91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731||71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731||71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464||82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|89.945903163788|89.945903163788||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|||||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|||89.945903163788|89.945903163788|98.678994145681||98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987||103.65331681987|103.65331681987|103.65331681987||103.65331681987||103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987||||103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987||103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987||103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987||103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987||103.65331681987|103.65331681987||103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.77785024015|103.77785024015|103.77785024015||103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|100.85567358337|100.85567358337|100.85567358337||100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337||||||||100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337||100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805||85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805||85.62547104805|85.62547104805|85.62547104805|85.62547104805|||85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805||85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|||85.62547104805|85.62547104805|85.62547104805|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|105.99433813985|105.99433813985|105.99433813985||105.99433813985|105.99433813985|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|86.275043409452||86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|||90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|76.445885602423|76.445885602423|76.445885602423||76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423||76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|||76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|||76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|||76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659||||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659||||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|505.76533864761|505.76533864761|505.76533864761||505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761||||||||505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761||505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761||505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|534.05418904112|534.05418904112|534.05418904112|534.05418904112|534.05418904112||534.05418904112|534.05418904112|534.05418904112|534.05418904112|||534.05418904112|534.05418904112|534.05418904112|534.05418904112|534.05418904112|534.05418904112|534.05418904112|534.05418904112|534.05418904112|451.29178803363||451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|||451.29178803363|451.29178803363|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854||502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|523.04055372532|523.04055372532||523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|||523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|531.50746768555|531.50746768555
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805||||292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805||292.2933602805|292.2933602805|292.2933602805|||292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805||292.2933602805|292.2933602805|273.7931566834|273.7931566834|273.7931566834|273.7931566834|273.7931566834||273.7931566834|273.7931566834|273.7931566834|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122||266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122||266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122||266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122||266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579||260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579||260.2995836579|260.2995836579|260.2995836579|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466||228.73626627466|228.73626627466|||228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734||236.00629307734|236.00629307734|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078||235.18825761078|235.18825761078||235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078||235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078||235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764||220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764||220.61446598764|220.61446598764|220.61446598764|220.61446598764|277.15385174326|277.15385174326|277.15385174326|277.15385174326|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714||276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714||276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714||276.35242969714|276.35242969714|276.35242969714||276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714||276.35242969714|276.35242969714|276.35242969714||276.35242969714|276.35242969714|276.35242969714|276.35242969714
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913||160.90495429913|160.90495429913|160.90495429913|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886||166.04230315886|166.04230315886||166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886||166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886||166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886||178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643||178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643||178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|192.29484141785|192.29484141785||192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785||192.29484141785|192.29484141785|192.29484141785||192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785||192.29484141785|192.29484141785|192.29484141785||192.29484141785|192.29484141785|192.29484141785|192.29484141785
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|433.21477147788|433.21477147788|433.21477147788|433.21477147788|302.3469274154|302.3469274154||302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154||302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753||180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753||180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753||180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|134.37053060005|134.37053060005|134.37053060005||||134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005||134.37053060005|134.37053060005|134.37053060005|||134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477||145.95973343477|145.95973343477|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166||159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166||159.35249802166|159.35249802166|159.35249802166|159.35249802166|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854||155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854||155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854||155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918||156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918||156.27639962918|156.27639962918|156.27639962918||156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918||156.27639962918|156.27639962918|156.27639962918||156.27639962918|156.27639962918|156.27639962918|156.27639962918
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|288.63495010516|||288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|||246.73871610972|246.73871610972|246.73871610972|||246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972||246.73871610972|246.73871610972||246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736||259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736||259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736||259.79606640736|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|48.855850577824|48.855850577824|48.855850577824||50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807||||||||41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807||41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807||41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807||41.290536467807|41.290536467807|41.290536467807|41.290536467807|||41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807||41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|46.171305133465|46.171305133465|46.171305133465|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|||48.187971751256|48.187971751256|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109||46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869||46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|||46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||||||||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|||76.83120326257|76.83120326257|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331||78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106||87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|86.163233876379|86.163233876379|86.163233876379|86.163233876379|86.163233876379|86.163233876379|86.163233876379|86.163233876379|86.163233876379|||86.163233876379|86.163233876379|86.163233876379|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|112.82388759105|112.82388759105|112.82388759105||112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105||||||||112.82388759105|112.82388759105|112.82388759105|112.82388759105|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213||92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213||92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945||95.085714011945|95.085714011945|95.085714011945|95.085714011945|||95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945||95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|||102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742||102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742||102.17458684742|102.17458684742|102.17458684742|102.17458684742|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|||109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|194.90666465533|194.90666465533|194.90666465533||194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533||||||||194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533||194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533||194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533||200.36665603221|200.36665603221|200.36665603221|200.36665603221|||200.36665603221|200.36665603221|200.36665603221|200.36665603221|200.36665603221|200.36665603221|200.36665603221|200.36665603221|200.36665603221|200.36665603221||199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|||199.91684313515|199.91684313515|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139||166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543||166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|||166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|115.79701283494|115.79701283494|115.79701283494||115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|123.35891428033|123.35891428033|123.35891428033||||||||123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033||123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033||123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033||123.35891428033|123.35891428033|123.35891428033|123.35891428033|||123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033||123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|128.26105167536|128.26105167536|128.26105167536|128.26105167536|128.26105167536|128.26105167536|128.26105167536|||128.26105167536|128.26105167536|128.26105167536|128.26105167536|128.26105167536|128.26105167536|128.26105167536|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198||140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849||94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|||94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|148.81668754767|148.81668754767|148.81668754767||148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767||||||||148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767||148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767||148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767||148.81668754767|148.81668754767|154.42061154048|154.42061154048|||154.42061154048|154.42061154048|154.42061154048|154.42061154048|154.42061154048|154.42061154048|154.42061154048|154.42061154048|154.42061154048|154.42061154048||154.42061154048|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|||138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051||138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051||138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|||120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||||||||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|||117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927||117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951||105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|||105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676||||46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|49.487816350549|49.487816350549|49.487816350549|49.487816350549||49.487816350549|49.487816350549|49.146737988906|||49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906||44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279||44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279||44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279||44.891475067279|44.891475067279|44.891475067279|44.891475067279|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891||48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891||48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.289854505579|48.289854505579|48.289854505579|48.289854505579|48.289854505579|48.289854505579||48.289854505579|48.289854505579|48.289854505579|48.289854505579|48.289854505579|48.289854505579|48.289854505579|41.081315988991|41.081315988991||41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991||41.081315988991|41.081315988991|||41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161||109.71894689161|109.71894689161|109.71894689161|||109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161||109.71894689161|109.71894689161|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196||84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196||84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196||84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196||84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349||79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|||79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349||79.921920548349|79.921920548349
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478||||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478||62.115193694478|62.115193694478|62.115193694478|||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375||65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375||65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375||65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375||65.762981510375|65.762981510375|||65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776||111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756||107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756||107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756||107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756||107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756||107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|||107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756||107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|79.406214103705|79.406214103705|79.406214103705|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411||||80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411||79.854949088092|79.854949088092|79.854949088092|||79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433||87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433||87.870495706433|87.870495706433|87.870495706433|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536||95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536||95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536||96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772||96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772||96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772||96.291463280772|96.291463280772|96.291463280772|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651||76.508627474651|76.508627474651|||76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|||||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|||271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831||||55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831||55.301893350831|55.301893350831|55.301893350831|||55.301893350831|55.301893350831|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094||55.713359251094|55.713359251094|||55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|44.488445098667|44.488445098667||44.488445098667|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|||||47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|||47.179567636662|47.179567636662|47.179567636662||47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||40.185656056576|40.185656056576|40.185656056576||40.185656056576||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||40.185656056576|40.185656056576||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|42.50426363803|42.50426363803|42.50426363803||42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189||108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|105.38689046182|105.38689046182|105.38689046182|105.38689046182||105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182||105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182||105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967||114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|111.45239490432|111.45239490432|||111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948||84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|89.301636397193||||89.301636397193|89.301636397193|||89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193||89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|||89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193||89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193||89.301636397193|89.301636397193||89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944||95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|||95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|||95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|||75.042073949202|75.042073949202|75.042073949202||75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|||81.050335305391|83.064653144136|83.064653144136|83.064653144136|83.064653144136|83.064653144136|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289||||88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289||88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289||88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289||88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289||88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682||91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682||91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581||55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|56.928457038019|56.928457038019|56.928457038019|56.928457038019||56.928457038019|56.928457038019|56.928457038019|56.928457038019||56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019||56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019||56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019||56.928457038019|56.928457038019||56.928457038019|56.928457038019|56.928457038019|56.928457038019|61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011||||61.399574018011|61.399574018011|61.399574018011||61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124||816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583||||187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583||187.68070266583|187.68070266583|187.68070266583|||187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|202.72592191323|202.72592191323|202.72592191323|202.72592191323|202.72592191323||202.72592191323|202.72592191323|202.72592191323|202.72592191323|202.72592191323|202.72592191323|202.72592191323|202.72592191323|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642||149.51171301642|149.51171301642|||149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|||126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836||126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|98.573831366231|98.573831366231|98.573831366231||98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|100.16037165322|100.16037165322|100.16037165322||100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|107.29203688728|107.29203688728|107.29203688728|||107.29203688728|107.29203688728|107.29203688728|107.29203688728|107.29203688728|107.29203688728|107.29203688728|107.29203688728|||107.29203688728|107.29203688728|107.29203688728|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|||106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371||||110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|113.19580952663|113.19580952663|113.19580952663|113.19580952663||||113.19580952663|113.19580952663|113.19580952663|113.19580952663|113.19580952663|113.19580952663|113.19580952663|113.19580952663|113.19580952663|113.19580952663|113.19580952663|113.19580952663|113.19580952663|105.36311551895|105.36311551895
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074||||288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074||288.22112093074|288.22112093074|288.22112093074|||288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|181.22555390514||181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514||181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514||181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514||181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691||175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691||175.47183251691|175.47183251691|175.47183251691|175.47183251691|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077||149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077||149.48912730077|149.48912730077|149.48912730077|149.48912730077|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071||||32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071||41.381135475606|41.381135475606|41.381135475606|||41.381135475606|41.381135475606|41.381135475606|41.381135475606|41.381135475606|41.381135475606|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177||62.535887542585|62.535887542585|62.535887542585|62.535887542585|62.535887542585|62.535887542585|62.535887542585||60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543||60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543||60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654||65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654||65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901||73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901||73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901||73.5019953901|73.5019953901|||73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228||64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741||70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741||70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|||70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805||||70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805||70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933||67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933||||67.48696007933|67.48696007933||67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|187.76293775798|187.76293775798|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147||||123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147||123.18220378147|123.18220378147|123.18220378147|||123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133||103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525||111.60990999525|111.60990999525|||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934||||86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|99.121155887284|99.121155887284||99.121155887284|99.121155887284|99.121155887284|||99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457||104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457||104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457||104.65888946457|104.65888946457|||104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|131.37057771178|131.37057771178||131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178||||131.37057771178|131.37057771178|||131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788||134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|||125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685||125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685||125.22010294685|125.22010294685||125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685||125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|||115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|||115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|119.18081131057|119.18081131057|119.18081131057||119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057||||||||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315||118.08264273315|118.08264273315|118.08264273315|118.08264273315|||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|126.39839300923|126.39839300923|126.39839300923|126.39839300923|||126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997||109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997||109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|||109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|94.256061041146|94.256061041146|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856||||103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856||103.4973383856|103.4973383856|103.4973383856|||103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621||134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778||108.36904633778|108.36904633778|||108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839||||130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839||130.56661442839|130.56661442839|130.56661442839|||130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|127.60739884908||127.60739884908|127.60739884908|127.60739884908|127.60739884908|127.60739884908|127.60739884908|127.60739884908||127.60739884908|127.60739884908|127.60739884908|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|109.52663764288|||109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|90.435937259866|90.435937259866|90.435937259866||90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866||90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866||90.435937259866|90.435937259866|90.435937259866|90.435937259866||90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866||90.435937259866|101.81933940539|101.81933940539|101.81933940539|101.81933940539|101.81933940539|101.81933940539||101.81933940539|101.81933940539|101.81933940539|101.81933940539|101.81933940539|101.81933940539|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815||104.48152875815|104.48152875815||104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815||||104.48152875815|104.48152875815|104.48152875815||104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|100.92217407203|100.92217407203|100.92217407203||100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203||||||||100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203||100.92217407203|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016||107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016||107.69512018016|107.69512018016|107.69512018016|107.69512018016|||107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016||107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|||133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702||133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414||104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|||104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|106.85626867343|106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|||||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|||106.85626867343|106.85626867343|106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248||82.377987350248|82.377987350248|82.377987350248||82.377987350248||82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248||||82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248||82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248||82.377987350248|82.377987350248|82.214380732591|82.214380732591|82.214380732591|82.214380732591|82.214380732591|82.214380732591|82.214380732591|82.214380732591|82.214380732591|82.214380732591|94.236077086518|94.236077086518|94.236077086518||94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518||94.236077086518|94.236077086518||94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518||94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454||103.69176424454|103.69176424454||103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|113.71706027871|113.71706027871|113.71706027871|113.71706027871||113.71706027871|113.71706027871|113.71706027871|113.71706027871|113.71706027871|113.71706027871|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766||78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766||78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766||78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149|83.137253620149
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|106.743555718|||106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|||106.743555718|106.743555718|106.743555718|||106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718||106.743555718|106.743555718||106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901||100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|||100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901||100.72782676901|100.72782676901|100.72782676901|100.72782676901||101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509||100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509||100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998||102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998||102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998||102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998||102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998||102.79222058998|102.79222058998|102.79222058998|102.79222058998|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|||100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273||100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056||650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682||70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682||70.033381783682|70.033381783682|70.033381783682|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739||66.231683169739|66.231683169739||66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739||66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|73.563785689402|73.563785689402|73.563785689402|73.563785689402|73.563785689402|73.563785689402|73.563785689402||73.563785689402|73.563785689402|73.563785689402|73.563785689402|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487||81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|87.693490556557|87.693490556557||87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557||87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493||95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493||95.593322748493|95.593322748493|95.593322748493||95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493||95.593322748493|95.593322748493|95.593322748493||95.593322748493|95.593322748493|95.593322748493|95.593322748493
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|95.652143224922|95.652143224922||95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|||||114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|||114.32344889913|114.32344889913|114.32344889913||114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843||133.27601077843|133.27601077843|133.27601077843||133.27601077843||133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843||||133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843||133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|144.57921370596|144.57921370596|144.57921370596|144.57921370596|144.57921370596|144.57921370596|144.57921370596|144.57921370596|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944||158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783||170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783||170.09019918783|170.09019918783||170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783||170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|174.1735854189|174.1735854189||174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|||||157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|||157.32700926663|157.32700926663|157.32700926663||157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087||152.4331992087|152.4331992087|152.4331992087||152.4331992087||152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087||||152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773||115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773||115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773||115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773||115.65405361773|115.65405361773||115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773||115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||||||||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|208.91213830384|208.91213830384|208.91213830384||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384||||||||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384||208.91213830384|208.91213830384|208.91213830384|208.91213830384|||166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534||166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|||166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244||125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244||125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|||125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|130.52516754863|130.52516754863|130.52516754863||130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863||||||||130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863||130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049||135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049||135.25932881049|135.25932881049|135.25932881049|135.25932881049|||135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049||135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|||135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049||139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068||139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|||139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|84.430261537542|84.430261537542|84.430261537542||84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675||||||||86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902||89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902||89.626358927902|89.626358927902|89.626358927902|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785||95.891938167785|95.891938167785|95.891938167785|95.891938167785|||95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785||95.891938167785|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|||81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122||81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863||85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|||90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|93.502903953007||93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007||||93.502903953007|93.502903953007|||93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007||93.502903953007|93.502903953007|93.502903953007|93.502903953007|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|||99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923||97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923||97.758596802923|97.758596802923||97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923||97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|99.789309246081|99.789309246081|99.789309246081|99.789309246081|99.789309246081|99.789309246081|99.789309246081|99.789309246081|99.789309246081|||99.789309246081|99.789309246081|99.789309246081|99.789309246081|99.789309246081|99.789309246081|||88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|110.52537205832|||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|||110.52537205832|110.52537205832|110.52537205832|||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832||110.52537205832|110.52537205832||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742||112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742||112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743||109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743|109.60313395743
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|845.42439036066|845.42439036066||845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|||||845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|||845.42439036066|845.42439036066|845.42439036066||845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735||986.55042926735|986.55042926735|986.55042926735||986.55042926735||986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735||||986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735||986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478||1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478||1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478||1010.2325415478|1010.2325415478||1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478||1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|68.981077264519|68.981077264519|68.981077264519|68.981077264519||68.981077264519|68.981077264519|68.981077264519|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455||76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212||76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212||76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|||72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812||72.760257914812|72.760257914812
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|410.1634822068|410.1634822068|410.1634822068|410.1634822068|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404||421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404||421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|382.7434679234|382.7434679234||382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234||382.7434679234|382.7434679234|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497||||401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|456.13534774769|456.13534774769|456.13534774769|456.13534774769|456.13534774769|456.13534774769|456.13534774769||456.13534774769|456.13534774769|456.13534774769|456.13534774769|456.13534774769||456.13534774769|456.13534774769|456.13534774769|456.13534774769|456.13534774769|456.13534774769||||456.13534774769|456.13534774769|512.80548150928|512.80548150928|512.80548150928|512.80548150928|512.80548150928|512.80548150928|512.80548150928|512.80548150928|512.80548150928|512.80548150928|512.80548150928|512.80548150928|512.80548150928|512.80548150928
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|115.24540551964|115.24540551964||115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|||||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|||90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902||90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|119.13141180006|||119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|||118.49397384693|118.49397384693|118.49397384693|||118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687||119.91860689687|119.91860689687||119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|130.31600579491|130.31600579491|130.31600579491|130.31600579491|130.31600579491|130.31600579491|130.31600579491|130.31600579491|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447||145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|150.92626579203||150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203||150.92626579203|150.92626579203|150.92626579203|150.92626579203|156.36948765738|156.36948765738|156.36948765738|156.36948765738
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|305.33221222679|305.33221222679|305.33221222679|305.33221222679|305.33221222679|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606||231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606||231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357||261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076||231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076||||231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|279.7386979504|279.7386979504|279.7386979504|279.7386979504|279.7386979504|279.7386979504|279.7386979504|279.7386979504||279.7386979504|279.7386979504|279.7386979504|279.7386979504|279.7386979504||279.7386979504|279.7386979504|279.7386979504|323.15077276344|323.15077276344|323.15077276344||||323.15077276344|323.15077276344|323.15077276344|323.15077276344|323.15077276344|323.15077276344|323.15077276344|323.15077276344|323.15077276344|323.15077276344|323.15077276344|323.15077276344|323.15077276344|246.14822388538|246.14822388538|246.14822388538
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|291.99608109054|||291.99608109054|291.99608109054|291.99608109054|291.99608109054|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|||250.55677903605|250.55677903605|250.55677903605|||250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605||250.55677903605|250.55677903605||250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|395.42373573814|395.42373573814|395.42373573814||395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523||429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096||468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|145.32399950825|145.32399950825|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806||162.81371551806|162.81371551806|162.81371551806|||162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806||162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603||129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362||123.19528084362|123.19528084362|123.19528084362|123.19528084362|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351||134.86487859351|134.86487859351|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794||150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826||175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|||175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826||175.8102801826|175.8102801826
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|166.74769801923|166.74769801923|166.74769801923||166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|162.07507364602|162.07507364602|162.07507364602||||||||162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602||162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602||162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602||162.07507364602|162.07507364602|162.07507364602|162.07507364602|||162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|191.94565674935|191.94565674935|191.94565674935|191.94565674935|191.94565674935||191.94565674935|191.94565674935|191.94565674935|191.94565674935|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|192.45610767971|||192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971||192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|193.77376931103||193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|||193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319||694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319||694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319||694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177||518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177||||518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177||518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177||518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177||||518.82625973177|518.82625973177|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878||84.721984851878|84.721984851878|84.721984851878|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428||88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345||99.061844656345|99.061844656345||99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345||99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345||99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345||99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769||105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972|115.62040386972
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|93.908288513464|93.908288513464||93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|||||93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|||93.908288513464|93.908288513464|93.908288513464||93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543||98.888303476543|98.888303476543|98.888303476543||98.888303476543||98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543||||98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543||98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152||106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152||106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152||106.74771183152|106.74771183152||106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152||106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508|161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036||149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036||149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||||102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589|49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048||47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|55.01144402809||55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809||55.01144402809|55.01144402809|55.01144402809|55.01144402809||55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513||57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513||57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513||57.403445606513|57.403445606513||57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513||||57.403445606513|57.403445606513|57.403445606513||57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|60.40687545409|60.40687545409|60.40687545409|60.40687545409
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||63.006690203537|63.006690203537|63.006690203537|||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|64.764395908493||64.764395908493|64.764395908493|64.764395908493|64.764395908493|64.764395908493|64.764395908493|64.764395908493||64.764395908493|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043||75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043||75.185915681043|75.185915681043|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|196.69503976272|196.69503976272||196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272||196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272||196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272||198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586||198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586||198.74007513586|198.74007513586|||198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468||129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468||129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468||129.17778654468|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303||114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|||125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.093280320334|-26.093280320334|-26.093280320334|-54.642180219742|-54.642180219742|-54.642180219742|-54.642180219742|-54.642180219742|-54.642180219742|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174||-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082||-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082||-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082||-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406||-185.14459528406|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|216.5389331647|216.5389331647|216.5389331647||216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971||||||||195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971||195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971||195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971||195.16627444971|195.16627444971|195.16627444971|195.16627444971|||195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971||195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|||175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714||175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714||175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|||178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|127.09861347871|127.09861347871|127.09861347871||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871||||||||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253||109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253||109.59516903253|109.59516903253|109.59516903253|109.59516903253|||109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253||109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|||109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928||116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758||85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|||85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|179.35238877892|179.35238877892|179.35238877892||179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892||||||||179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892||179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|194.65837695923|194.65837695923|194.65837695923|194.65837695923|194.65837695923|194.65837695923|194.65837695923|194.65837695923|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361||198.74862363361|198.74862363361|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249||215.10755304249|215.10755304249|215.10755304249|215.10755304249|||215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249||215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|||215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249||215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|239.46870433443|239.46870433443|239.46870433443|239.46870433443|239.46870433443|239.46870433443|239.46870433443|239.46870433443|244.80796607451|244.80796607451|244.80796607451||244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|||244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|174.66309623923|174.66309623923|159.80886247241||159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241||||||||159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241||159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241||159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241||159.80886247241|159.80886247241|159.80886247241|159.80886247241|||159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241||159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|107.30386529971|||107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971||107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971||107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|||107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|182.25142124197|182.25142124197|182.25142124197||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197||||||||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197||182.25142124197|182.25142124197|182.25142124197|182.25142124197|||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|||164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704||187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|214.0182613234|214.0182613234|214.0182613234|214.0182613234|214.0182613234|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471||153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|||153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018||121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221||160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468||160.05333273468|160.05333273468||160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468||160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468||160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444|93.010461779444
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953||275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835||272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|272.56720154835|229.14627407405|229.14627407405|229.14627407405|229.14627407405||229.14627407405|229.14627407405||229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405||229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405||229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405||229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|229.14627407405|227.20142983467||227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467||227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467||227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467||227.20142983467|227.20142983467|227.20142983467||227.20142983467|227.20142983467|227.20142983467|227.20142983467|262.70313095145|262.70313095145|262.70313095145|262.70313095145||262.70313095145|262.70313095145|262.70313095145||262.70313095145|262.70313095145|262.70313095145|262.70313095145
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|335.82690796943|335.82690796943||335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|||||335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|||335.82690796943|335.82690796943|335.82690796943||335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|432.36958943299|432.36958943299|432.36958943299|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262||368.93491939262|368.93491939262|368.93491939262||368.93491939262||368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262||||368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262||368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591||395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591||395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591||395.30260652591|395.30260652591||395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591||395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634||68.49419596634|68.49419596634||68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634||68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634||68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215||78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215||78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736|88.289075237736
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453||222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|||222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|||197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934||198.10428611934|198.10428611934|198.10428611934|198.10428611934|181.17692592972|181.17692592972||||||181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921||45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|||45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626||48.565387882626|48.565387882626|48.565387882626|48.565387882626||48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|75.827984929066|75.827984929066|75.827984929066||75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066||||||||75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066||75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066||75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066||75.827984929066|75.827984929066|75.827984929066|75.827984929066|||75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066||75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|||78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497||78.808523279497|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116||73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|||73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|202.04151536184|202.04151536184|202.04151536184||202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184||202.04151536184|202.04151536184|202.04151536184||202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838||69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838||||69.946685639838|69.946685639838|||69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838||69.946685639838|69.946685639838|69.946685639838|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|69.215371062768|69.215371062768|69.215371062768|||69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768||69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768||72.552799856151|72.552799856151||72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151||72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|||72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|||72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|101.45424940185|101.45424940185|101.45424940185|101.45424940185|101.45424940185|101.45424940185|101.45424940185|110.11716692374|110.11716692374|110.11716692374|110.11716692374|110.11716692374|110.11716692374|110.11716692374|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736||136.72642014736|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213||138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681||163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681||163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681||||163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681||163.36518976681|163.36518976681|163.36518976681|178.04694047868|178.04694047868||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|51.426790807263|51.426790807263|51.426790807263||51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263||||||||51.426790807263|51.426790807263|51.426790807263|58.773475208301|58.773475208301|58.773475208301|58.773475208301|58.773475208301|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194||61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109||73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109||73.01169013109|73.01169013109|73.01169013109|73.01169013109|||73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109||73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|||86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466||78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466||78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|77.158750441916|||77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874||||182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|112.83406821652|112.83406821652|112.83406821652||112.83406821652|112.83406821652|112.83406821652|||112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652||112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652||112.83406821652|112.83406821652|112.83406821652|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428||111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428||111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154||135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154||135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|111.89166942563|111.89166942563||111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|132.33317496202|132.33317496202|132.33317496202|132.33317496202|132.33317496202|132.33317496202|132.33317496202|132.33317496202|||||132.33317496202|132.33317496202|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|||140.32466461165|140.32466461165|140.32466461165||140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561||140.04178021561|140.04178021561|140.04178021561||140.04178021561||140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561||||140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561||140.04178021561|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262||145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262||145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262||145.65112058262|145.65112058262||145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262||145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|82.431475997398|82.431475997398|82.431475997398||82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398||||||||82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|91.367186873641|91.367186873641||91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022||88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909||89.586731780909|89.586731780909|89.586731780909|89.586731780909|||89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909||89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|||89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722||94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722||94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|||109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|209.85823525769|209.85823525769|209.85823525769||209.85823525769|209.85823525769|209.85823525769|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932||||||||181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932||181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337||76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337||76.799057508337|76.799057508337|76.799057508337|76.799057508337|||76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337||76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|||76.799057508337|76.799057508337|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032||75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884||79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|||79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|42.604798783895|||50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|||50.173466153089|50.173466153089|50.173466153089|||50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178||58.826903685178|58.826903685178||58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132||84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132||84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132||84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|79.459969088309|79.459969088309|79.459969088309||79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309||79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|||79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|||79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|||82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493||||88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.394474329282|88.394474329282|88.394474329282|88.394474329282|88.394474329282|88.394474329282|88.394474329282|88.394474329282|88.394474329282|88.394474329282|88.394474329282|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048||||100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|110.94655494687|110.94655494687|110.94655494687|110.94655494687
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988||63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988||63.173531694988|63.173531694988||63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|74.39707432813|74.39707432813|74.39707432813|74.39707432813|74.39707432813|74.39707432813|74.39707432813|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724||86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724||86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724||86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724||86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724||86.320528998724|86.320528998724|86.320528998724|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966||75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966||75.318065927966|75.318065927966|75.318065927966||75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966||75.318065927966|75.318065927966|75.318065927966||75.318065927966|75.318065927966|75.318065927966|75.318065927966
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|254.01484565583|254.01484565583|254.01484565583||254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583||||||||254.01484565583|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462||194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462||194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462||194.49983970462|194.49983970462|194.49983970462|194.49983970462|||194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462||194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|||194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277||204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875||207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|||207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946||538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|||538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454||457.67526077454|457.67526077454|457.67526077454|457.67526077454||457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454||457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454||457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895||497.83024862895|497.83024862895|497.83024862895|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196||117.71073782196|117.71073782196||||117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374||130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039||104.98714161039||||||104.98714161039|104.98714161039||104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039||104.98714161039|96.835526951607|96.835526951607|96.835526951607|96.835526951607||96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|98.621751915536|98.621751915536|98.621751915536|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518||||118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854||104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854||104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854||104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854||104.47591830854|104.47591830854|||104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465||||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||||72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|77.558107410903|77.558107410903|77.558107410903|77.558107410903|77.558107410903|77.558107410903|77.558107410903|77.558107410903|77.558107410903|77.558107410903|||77.558107410903|77.558107410903|77.558107410903||77.558107410903|79.921382697261|79.921382697261|79.921382697261
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|112.27245023817|112.27245023817||112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817||112.27245023817|112.27245023817||112.27245023817|112.27245023817|112.27245023817||||112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537||117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537||117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527||132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544||||102.0210689544||102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|||102.0210689544|102.0210689544|102.0210689544||102.0210689544|102.0210689544|102.0210689544|102.0210689544
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|147.62956360894|147.62956360894|147.62956360894||147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894||||||||147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894||147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894||147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894||147.62956360894|147.62956360894|147.62956360894|147.62956360894|||147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894||147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|||165.8368917219|165.8368917219|165.8368917219|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183||194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398||197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|||195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|120.51921864355|120.51921864355||120.51921864355|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|||||113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|||101.69447251468|101.69447251468|101.69447251468||101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716||107.08288319716|107.08288319716|107.08288319716||107.08288319716||107.08288319716|107.08288319716|107.08288319716|107.08288319716|86.76861504324|86.76861504324|86.76861504324|86.76861504324||||86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324||86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741||93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741||93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741||93.588984037741|93.588984037741||93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741||93.588984037741|93.588984037741|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|82.922991153177|82.922991153177|82.922991153177||82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177||||||||82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984||87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984||87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984||87.482583399984|87.482583399984|87.482583399984|87.482583399984|||87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984||87.482583399984|87.482583399984|87.482583399984|87.482583399984|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|||82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182||87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927||87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|||92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.5283264623|||127.5283264623|127.5283264623|127.5283264623||127.5283264623||||127.5283264623|127.5283264623||127.5283264623|||127.5283264623||||127.5283264623
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403||||278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403||278.66106102403|278.66106102403|278.66106102403|||278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967||300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967||300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967||300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967||300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891||264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891||264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924||58.086319448924|58.086319448924|||58.086319448924|58.086319448924||||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765||59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765||59.119732370765||59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|||59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|97.399901676919|97.399901676919|97.399901676919|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896||||105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|106.31201251103|106.31201251103|106.31201251103|115.11484468402|112.94516800661|112.94516800661||112.94516800661|112.94516800661|112.94516800661|||112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|||75.32279687993|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325||295.98789141325|295.98789141325|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753||353.7140193753|353.7140193753|353.7140193753|353.7140193753||353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753||353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753||353.7140193753|353.7140193753|353.7140193753|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062||290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062||290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062||290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|||290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|144.47241974901|144.47241974901|144.47241974901||144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387||||||||133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387||133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467||130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467||130.75229324467|130.75229324467|130.75229324467|130.75229324467|||130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467||130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|||134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694||139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234||143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|||143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218||54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517||58.023502507517|58.023502507517|58.023502507517|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551||56.962294952551|56.962294952551||56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703||59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703||59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352||59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352||59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352||59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352||59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352||59.576767532352|59.576767532352|59.576767532352||59.576767532352|59.576767532352|59.576767532352|59.576767532352|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513||453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|505.15526156197|505.15526156197||505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197||505.15526156197|505.15526156197||505.15526156197|505.15526156197|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798||71.238957555798|71.238957555798|78.632799712791||78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791||78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791||78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208||||||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|||||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312||||87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312||87.731289045312|87.731289045312|87.731289045312|||87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405||||77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798||78.565417000798|78.565417000798|78.565417000798|||78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199||79.959917970199|79.959917970199|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|123.41059428557|123.41059428557|||123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557||123.41059428557|123.41059428557||123.41059428557|123.41059428557|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121||122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121||122.64894434121|122.64894434121|122.64894434121|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||||102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375||358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375||358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968||388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968||||388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974||335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974||335.42505651974|335.42505651974|350.02823446147|350.02823446147|350.02823446147|350.02823446147||||350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|114.64561468873|114.64561468873||114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873||114.64561468873|114.64561468873||114.64561468873|114.64561468873|114.64561468873||||114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803||101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803||101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803||101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907||||91.639335828907||91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|||91.639335828907|91.639335828907|91.639335828907||91.639335828907|91.639335828907|91.639335828907|91.639335828907
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|194.81935062772|194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|||||186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|||186.36401525557|186.36401525557|186.36401525557||186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|191.50037964787|191.50037964787|191.50037964787|191.50037964787||191.50037964787|191.50037964787|191.50037964787||191.50037964787||191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787||||191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787||191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|36.05618783209|36.05618783209||36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|||||39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|||39.361361344159|39.361361344159|39.361361344159||39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042||45.21228287042|45.21228287042|45.21228287042||45.21228287042||45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042||||45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042||45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253||59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253||59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253||59.875887790253|59.875887790253||59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|53.386254672289|53.386254672289|53.386254672289||53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641||||205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|183.84640528944|183.84640528944||183.84640528944|183.84640528944|183.84640528944|||183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944||183.84640528944|183.84640528944|178.81108513212|178.81108513212|178.81108513212|178.81108513212|178.81108513212||178.81108513212|178.81108513212|178.81108513212|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357||169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357||169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357||169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357||169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357||169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357||169.64193836357|169.64193836357|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612||184.72068813612|184.72068813612|||184.72068813612|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|352.89272389482|||352.89272389482|352.89272389482|352.89272389482|352.89272389482|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|||347.26016403418|347.26016403418|347.26016403418|||347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418||347.26016403418|347.26016403418||347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386||445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386||445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|310.28262746322|310.28262746322|310.28262746322|310.28262746322||310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733||||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733||10.133485667733|10.133485667733|10.133485667733|||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394||11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394||11.325620479394|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049||11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049||11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.710978773231|11.710978773231|11.710978773231|11.710978773231|11.710978773231|11.710978773231|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651||11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651||11.902973739651|11.902973739651|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279||219.7079838279|219.7079838279||||219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834||250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834||250.87151561834||||||250.87151561834|250.87151561834||250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834||250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834||250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538||||147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585||153.91882455585|153.91882455585|153.91882455585|||153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|133.77958575611||133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611||133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611||133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611||133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454||150.78003466454|150.78003466454|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877||123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877||123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877||123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877||123.66520238877|123.66520238877|||123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988||||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163||127.4970133163|127.4970133163|127.4970133163|||127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214||133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214||133.3316043214|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918||148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011||125.21546965011|125.21546965011|||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|||654.86598213613|654.86598213613||||654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797||481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|||481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|138.70550534153|138.70550534153|138.70550534153||138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153||138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|||127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|||127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|||127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021||||127.27260705021|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715||555.34408206715|555.34408206715|555.34408206715||555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|549.44849966574||549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574||549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|575.76680009823||575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823||575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823||575.76680009823|575.76680009823|575.76680009823|535.83628047708|535.83628047708||||||535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|||535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708||535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|||||535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|80.547208994743|80.547208994743
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035||||45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433||54.625571625433|54.625571625433|54.625571625433|||54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618||38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618||38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618||38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618||38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|41.005132786517|41.005132786517|41.005132786517|41.005132786517||41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517||41.005132786517|41.005132786517|41.005132786517|41.005132786517|59.705488994477|59.705488994477|59.705488994477|59.705488994477|59.705488994477|59.705488994477|59.705488994477|59.705488994477|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748||48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748||48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748||48.699420060748|48.699420060748|||48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|289.99796698598|289.99796698598|289.99796698598|289.99796698598|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338||276.1306840338|276.1306840338|||276.1306840338|276.1306840338||||276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262||271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262||271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262||271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911||299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911||299.11648945911||299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|||299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852||||48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852||48.615123299852|48.615123299852|48.615123299852|||48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|57.182153543781|57.182153543781|57.182153543781|57.182153543781|57.182153543781|57.182153543781|57.182153543781|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326||55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326||55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326||55.667801752326|55.667801752326|||55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|255.07372067969|255.07372067969|255.07372067969||255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969||||||||255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777||275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053||278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053||278.86189522053|278.86189522053|278.86189522053|278.86189522053|||278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053||278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|||278.86189522053|278.86189522053|278.86189522053|278.86189522053|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429||566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668||536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203||536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861||||64.927825837861|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451||61.811300087451|61.811300087451|61.811300087451|||61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|60.253153536985||60.253153536985|60.253153536985|60.253153536985|60.253153536985|60.253153536985|60.253153536985|60.253153536985||60.253153536985|60.253153536985|60.253153536985|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492||65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492||65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492||65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492||65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492||65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492||65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184||76.363248518184|76.363248518184|||76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132||252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132||252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132||252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132||252.68528395132|252.68528395132|252.68528395132|252.68528395132|315.55682595449|315.55682595449|315.55682595449|315.55682595449|315.55682595449|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|572.62082567694|572.62082567694||572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|||||572.62082567694|572.62082567694|572.62082567694|572.62082567694|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|||589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975||589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192||||105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736||114.42903126736|114.42903126736|114.42903126736|||114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|109.60105002427|109.60105002427||109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427||109.60105002427|109.60105002427|||109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|163.28287132857|163.28287132857|163.28287132857||179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|175.56696292244|175.56696292244||||||||175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244||175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244||175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244||175.56696292244|175.56696292244|175.56696292244|175.56696292244|||175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244||175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332||237.24842425332|237.24842425332|237.24842425332|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756||365.62858901756|365.62858901756|||365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|96.358902922092|||96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|||96.358902922092|93.955520702522|93.955520702522|||93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522||93.955520702522|93.955520702522||93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708||91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708||91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708||91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975||173.54834614975|173.54834614975|173.54834614975||173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158||98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158||98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158||98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|85.157616273321|85.157616273321||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321||||||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|||||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|116.60899117932|116.60899117932|116.60899117932||116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|97.3306995245|97.3306995245|97.3306995245||||||||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245||97.3306995245|97.3306995245|97.3306995245|97.3306995245|||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|||97.3306995245|97.3306995245|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841||90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841||90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|||90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475||||217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475||217.25732268475|217.25732268475|217.25732268475|||217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262||244.41418250262|244.41418250262|244.41418250262|173.69694520237|173.69694520237|173.69694520237|173.69694520237||173.69694520237|173.69694520237|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617||179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617||179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617||179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617||179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171||226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|206.4182956973|206.4182956973||206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973||206.4182956973|206.4182956973|||206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|187.59509192953|187.59509192953|187.59509192953||187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||||||||187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||187.59509192953|187.59509192953|183.58198963609|183.58198963609|||183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609||183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|||183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395||165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395||165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|||165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|162.55668186638|162.55668186638|162.55668186638||162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|181.89991928292||||||||181.89991928292|181.89991928292|181.89991928292|181.89991928292|181.89991928292|181.89991928292|184.73185867643|184.73185867643|184.73185867643|184.73185867643|184.73185867643|184.73185867643|184.73185867643|184.73185867643|194.0399553338||194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109||182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109||182.04159388109|182.04159388109|182.04159388109|182.04159388109|||182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|174.45623670899|174.45623670899|174.45623670899||174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|||174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|188.21270318476|188.21270318476||188.21270318476|188.21270318476|188.21270318476|188.21270318476|188.21270318476|188.21270318476|188.21270318476|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628||204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|||204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|77.120805568068|77.120805568068|77.120805568068|77.120805568068|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407||||81.875304500407|81.875304500407|81.875304500407|81.875304500407|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225||91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225||91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453||232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|||232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357||267.62281989357|267.62281989357|267.62281989357|267.62281989357||267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357||267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401||180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401||180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|171.04180554569|171.04180554569|171.04180554569|171.04180554569|171.04180554569||171.04180554569|171.04180554569|171.04180554569|171.04180554569|171.04180554569|171.04180554569|171.04180554569|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|304.44379251142|304.44379251142||304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|||||304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|||304.44379251142|304.44379251142|304.44379251142||304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498||220.83227612498|220.83227612498|220.83227612498||220.83227612498||220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498||||220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498||220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498||220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|189.21777095399|189.21777095399||189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399||189.21777095399|189.21777095399||189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399||189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399|189.21777095399
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|78.913068474875|78.913068474875||76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|85.701168582606|||||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|||85.701168582606|85.701168582606|85.701168582606||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606||85.701168582606|85.701168582606|85.701168582606||85.701168582606||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606||||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484||104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|105.23496328427|105.23496328427|105.23496328427|105.23496328427||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427||105.23496328427|105.23496328427||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|62.581272780396|62.581272780396||62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|56.348558702332|||||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|||56.348558702332|56.348558702332|56.348558702332||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332||56.348558702332|56.348558702332|56.348558702332||56.348558702332||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332||||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332||56.348558702332|56.348558702332||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|58.253446399598|58.253446399598|58.253446399598||58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|120.31876805489|120.31876805489|120.31876805489||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489||||||||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419||129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419||129.96475194419|129.96475194419|129.96475194419|129.96475194419|||129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419||129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|||158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399||188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671||111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|||111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||||||||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|||145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166||145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166||145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|||145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007||232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007||232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007||232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788||227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788||227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788||227.77233362788|227.77233362788|227.77233362788||227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788||227.77233362788|227.77233362788|227.77233362788||227.77233362788|227.77233362788|227.77233362788|227.77233362788
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|118.09747976487|118.09747976487|118.09747976487|118.09747976487|118.09747976487|118.09747976487||118.09747976487|118.09747976487||118.09747976487|118.09747976487|132.01296657113|132.01296657113|132.01296657113|132.01296657113|132.01296657113|132.01296657113|132.01296657113|132.01296657113|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077||135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974||147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974||147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449||204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937||209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937||209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937||209.16109871937|209.16109871937|209.16109871937||209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937||209.16109871937|209.16109871937|209.16109871937||209.16109871937|209.16109871937|209.16109871937|209.16109871937
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|105.85239057575|105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|||||132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|||132.57400753438|132.57400753438|132.57400753438||132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|98.465543326189|98.465543326189|98.465543326189|98.465543326189|98.465543326189|98.465543326189|98.465543326189|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661||66.454888219661|66.454888219661|66.454888219661||66.454888219661||66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661||||66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661||86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|169.10335705707|169.10335705707|169.10335705707|169.10335705707|169.10335705707|68.171718795054|68.171718795054|68.171718795054||68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054||68.171718795054|68.171718795054||68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054||68.171718795054|68.171718795054||68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054||68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|121.70739000312|||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|||121.70739000312|121.70739000312|121.70739000312|||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312||121.70739000312|121.70739000312||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811||127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811||127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581||137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442||656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442||656.05486542442|656.05486542442|656.05486542442|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383||697.77482203383|697.77482203383||697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|802.2705628443|802.2705628443||802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|907.05336790464|907.05336790464|907.05336790464||907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|961.96216848157||961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157||961.96216848157|961.96216848157|961.96216848157|961.96216848157|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342|845.10895348342
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316||122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778||232.4063781778|232.4063781778||232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793||272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793||272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|309.94509253296|309.94509253296|309.94509253296|309.94509253296|309.94509253296|309.94509253296|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582||289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582||289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582||289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869||322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869||322.08641423869|322.08641423869|322.08641423869||322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869||322.08641423869|322.08641423869|322.08641423869||322.08641423869|322.08641423869|322.08641423869|322.08641423869
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|||85.919982190501|85.919982190501|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585||91.146311703585|92.834034449884|92.834034449884|92.834034449884||92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884||92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884||92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884||92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|90.550354509163||90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163||90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163||90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|97.307378899977|97.307378899977|97.307378899977|97.307378899977||97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|||97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977||97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908||||730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908||730.95848169908|730.95848169908|730.95848169908|||730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908||730.95848169908|730.95848169908|730.95848169908|453.06033401869|453.06033401869|453.06033401869|453.06033401869||453.06033401869|453.06033401869|453.06033401869|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432||401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432||401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733||325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733||325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838||231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838||231.80576652838|231.80576652838|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987||145.68167430987|145.68167430987|||145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|86.861932986854|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618||91.787236074618|91.787236074618|||91.787236074618|91.787236074618||||91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618||91.787236074618|91.787236074618|91.787236074618|91.787236074618|97.189000735496||97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967||94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967||93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119||93.174860273119||93.174860273119|93.174860273119|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|||99.487331453867|99.487331453867|99.487331453867|99.487331453867|89.492778006141|89.492778006141|89.492778006141|89.492778006141
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|70.723041489925|70.723041489925||70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|75.386447108027|||||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|||75.386447108027|75.386447108027|75.386447108027||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027||75.386447108027|75.386447108027|75.386447108027||75.386447108027||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027||||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704||76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704||76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704||76.911604219704|76.911604219704||76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704||76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982||95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982||95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982||95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982||95.59289963982|95.59289963982|95.59289963982|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219||103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219||103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219||103.41858388219|103.41858388219|103.41858388219||103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219||103.41858388219|103.41858388219|103.41858388219||103.41858388219|103.41858388219|103.41858388219|103.41858388219
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|102.9688947577|||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|||102.9688947577|102.9688947577|102.9688947577|||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951||107.03849846951|107.03849846951||107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951||107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846||115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846||115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||||105.01948025367|105.01948025367|||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|162.63585104097|162.63585104097||162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097||162.63585104097|162.63585104097||162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097||162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352||161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352||161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352||161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352||161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178||161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178||161.1980198178|161.1980198178|161.1980198178||161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178||161.1980198178|161.1980198178|161.1980198178||161.1980198178|161.1980198178|161.1980198178|161.1980198178
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|7708.323931139|7708.323931139|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849||6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849||6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955||5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955||5369.6800368955|5369.6800368955|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679||||5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373||5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373||5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373||||5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|504.61589501374|504.61589501374|504.61589501374|504.61589501374|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189||480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|561.88557297042|561.88557297042|561.88557297042|561.88557297042|561.88557297042||561.88557297042|561.88557297042||592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383||592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383||592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448||629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448||629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125||616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002||636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002||636.57067048002|636.57067048002|636.57067048002||636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002||636.57067048002|636.57067048002|636.57067048002||636.57067048002|636.57067048002|636.57067048002|636.57067048002
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176||507.67039458176|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096||445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096||445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938||386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938||||386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938||386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938||386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938||||386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282||||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083||99.770084734083|99.770084734083|99.770084734083|||99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083||99.770084734083|99.770084734083|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499||59.225808992499|59.225808992499|||59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|73.968308882135|73.968308882135||73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|||||73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|||52.327675430923|52.327675430923|52.327675430923||52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138||82.017914487138|82.017914487138|82.017914487138||82.017914487138||82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138||||82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138||82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138||82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138||82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138||82.017914487138|82.017914487138||82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|80.330964238137|80.330964238137|80.330964238137||80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.31388846999|251.31388846999|251.31388846999|251.31388846999|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259||254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|252.23645711511|252.23645711511|252.23645711511|252.23645711511|252.23645711511|252.23645711511|252.23645711511|252.23645711511|252.23645711511|||252.37273839384|252.37273839384|256.13796650142|256.13796650142|256.0329929743|256.0329929743|256.0329929743|256.0329929743
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|147.31139793806|147.31139793806|147.31139793806|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844||108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844||108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844||108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442||85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642||95.321457662642|95.321457662642|95.321457662642|95.321457662642|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124||||106.67486337124|106.67486337124|||106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873||116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|||116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873||116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873||116.22127924873|116.22127924873||116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873||116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|127.34624742367|127.34624742367|127.34624742367|||127.34624742367|127.34624742367|127.34624742367|127.34624742367|127.34624742367|127.34624742367|||127.34624742367|127.34624742367|127.34624742367|127.34624742367|127.34624742367|127.34624742367|127.34624742367
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|82.431674097386|82.431674097386||82.431674097386|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|||||113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|81.043331351261|81.043331351261|||81.043331351261|81.043331351261|81.043331351261||81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261||81.043331351261|81.043331351261|81.043331351261||81.043331351261||81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261||||81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261||81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984||71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984||71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984||71.642413810984|71.642413810984||71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984||71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|125.61444488561|125.61444488561|125.61444488561||125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561||||||||125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561||125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369||133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369||133.44074455369|133.44074455369|133.44074455369|133.44074455369|||133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369||133.44074455369|133.44074455369|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|50.219170801835|50.219170801835||50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|||||50.219170801835|50.219170801835|50.219170801835|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|||64.707087748789|64.707087748789|54.9179611702||54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702||54.9179611702|54.9179611702|54.9179611702||54.9179611702||54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702||||54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|99.842231092531||99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|121.5039564481|121.5039564481|121.5039564481|121.5039564481|121.5039564481|121.5039564481|121.5039564481|121.5039564481|121.5039564481|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125||69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125||69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125||69.058704494125|69.058704494125||69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125||69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|109.9321206775|109.9321206775||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|||||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|||109.9321206775|109.9321206775|109.9321206775||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|122.75923292593|122.75923292593|122.75923292593|122.75923292593|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374||96.091828641374|96.091828641374|96.091828641374||96.091828641374||96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374||||96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374||96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374||96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374||96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374||96.091828641374|96.091828641374||96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|109.74021977476|109.74021977476||109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|252.19888674497|252.19888674497|252.19888674497|252.19888674497||252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497||252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497||252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497||252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497||252.19888674497|252.19888674497|||252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116||||94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116||94.123096468137|94.123096468137|94.123096468137|||94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865||97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865||97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865||97.241635725865|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141||107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141||107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141||107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141||107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141||107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269||83.756649271269|83.756649271269|||83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424||55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424||55.15600000424|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115||42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115||42.009215891115|42.009215891115|42.009215891115|42.009215891115||42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115||42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061||49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396||48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396||48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396||48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396||48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|53.092729294202
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|157.10492581237|||157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|||157.10492581237|165.55135599525|165.55135599525|||165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525||165.55135599525|165.55135599525||165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|212.55325791884|212.55325791884|212.55325791884|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433||149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138||185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|147.25800305997||147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|107.1873031412|107.1873031412|107.1873031412|107.1873031412|107.1873031412|107.1873031412|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945||93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945||93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945||107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104||||69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104||69.470519039104|69.470519039104|69.470519039104|||69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403||75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403||75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403||75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403||84.777216799118|84.777216799118|84.777216799118|84.777216799118|84.777216799118|84.777216799118|84.777216799118|84.777216799118|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588||94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808||73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808||73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808||73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808||73.243953519808|73.243953519808|||73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794||110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794||110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794||110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464||100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|109.73450239672|109.73450239672|109.73450239672|109.73450239672|109.73450239672||||109.73450239672|109.73450239672|109.73450239672|109.73450239672|109.73450239672|109.73450239672|109.73450239672|109.73450239672|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|112.45445200299|112.45445200299||112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299||112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299||||112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|40.134024668636|40.134024668636||40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.944730329153|||||40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|||40.944730329153|40.944730329153|40.944730329153||40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695||42.612586983695|42.612586983695|42.612586983695||42.612586983695||42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695||||42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695||42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835||46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835||46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835||46.462833786835|46.462833786835||46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835||46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|||||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|||93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938||||76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938||76.29928693938|76.29928693938|76.29928693938|||76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895||78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895||78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895||78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895||78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509||83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509||83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509||83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509||83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509||83.24420685509|83.24420685509|||83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|537.7267418309|||537.7267418309|537.7267418309|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|||568.16059067646|568.16059067646|568.16059067646|||568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338||420.89399186338|420.89399186338||420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267||403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267||403.6926481267|403.6926481267|403.6926481267|403.6926481267|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592||275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|95.126969418656|95.126969418656||99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|||||99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|||99.611478165674|104.64269914034|104.64269914034||104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034||104.64269914034|104.64269914034|104.64269914034||104.64269914034||104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034||||104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034||104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034||104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688||106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688||106.31071424688|106.31071424688||106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688||106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456||||83.781346572456|83.781346572456|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917||66.978995708917|66.978995708917|66.978995708917|||66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|57.551486676448||57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448||57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448||57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448||57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172||259.06641273172|259.06641273172|259.06641273172|259.06641273172||259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172||259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172||259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|60.431125810647|60.431125810647||60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|||||60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|73.83065058539|73.83065058539|||73.83065058539|73.83065058539|73.83065058539||73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601||69.658128677601|69.658128677601|69.658128677601||69.658128677601||69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601||||69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601||69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|92.860942176296|92.860942176296|92.860942176296||92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296||92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296||92.860942176296|92.860942176296||92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296||92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|147.01672307068|147.01672307068||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|||||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|||147.01672307068|147.01672307068|147.01672307068||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277||129.37166105277|129.37166105277|129.37166105277||129.37166105277||129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277||||129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277||129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|180.89637576069|180.89637576069|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242||138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242||138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242||138.98000596242|138.98000596242||138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242||138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376||||266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376||266.18841016376|266.18841016376|266.18841016376|||266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376||266.18841016376|266.18841016376|266.18841016376|164.9328406388|164.9328406388|164.9328406388|164.9328406388||164.9328406388|164.9328406388|164.9328406388|164.9328406388|164.9328406388|164.9328406388|129.00092342734|129.00092342734||129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734||129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734||129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734||129.00092342734|129.00092342734|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136||87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136||87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136||87.9699700136|87.9699700136|||87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661||125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556||119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587||131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055||142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|162.31169136076|162.31169136076|162.31169136076|162.31169136076|162.31169136076|162.31169136076||||162.31169136076|162.31169136076|162.31169136076|162.31169136076|162.31169136076|162.31169136076|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563||191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563||191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563||||191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|111.14940773716|111.14940773716||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|||||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|||111.14940773716|111.14940773716|111.14940773716||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716||111.14940773716|111.14940773716|111.14940773716||111.14940773716||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716||||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364||95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364||95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364||95.086453198364|95.086453198364||95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364||95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|66.467309561774|66.467309561774||66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|||||66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|||66.467309561774|66.467309561774|66.467309561774||40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379||40.603369331379|40.603369331379|40.603369331379||40.603369331379||40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379||||40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379||40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566||45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566||45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|49.658536618427||49.658536618427|49.658536618427||49.658536618427|49.658536618427|49.658536618427|49.658536618427|49.658536618427|49.658536618427|49.658536618427|49.658536618427|49.658536618427|49.658536618427|49.658536618427|49.658536618427|55.462089682839|55.462089682839||55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|||||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|||103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299||103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208||125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208||125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208||125.37682725208|125.37682725208||125.37682725208|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235||103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298||347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596||329.72604553596|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754||352.87084420754|352.87084420754||352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|330.13448240435|330.13448240435||330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435||330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435||330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435||330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|364.43913851253|364.43913851253|364.43913851253|364.43913851253||364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253||364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253||364.43913851253|364.43913851253|364.43913851253||364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253||364.43913851253|364.43913851253|364.43913851253||364.43913851253|364.43913851253|364.43913851253|364.43913851253
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834||124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133||140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388||163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388||||163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388||163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388||163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388||||163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|||||||||||||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465||||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|||422.28657759465|422.28657759465|||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604||132.18886347604||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|317.36224562711|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381||357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607||357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607||357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845||361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845||||361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202||346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202||346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202||||346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442||241.4613164442|241.4613164442||241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789||||192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|215.21182224236|215.21182224236|215.21182224236||215.21182224236|215.21182224236|215.21182224236|||215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139||208.09698628139|208.09698628139|164.78883306388|164.78883306388|164.78883306388|164.78883306388|164.78883306388||164.78883306388|164.78883306388|164.78883306388|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|102.16999044393|102.16999044393||102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|||||102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|||102.16999044393|102.16999044393|102.16999044393||102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393||102.16999044393|102.16999044393|102.16999044393||102.16999044393||102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393||||102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393||102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752||84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752||84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752||84.259045204752|84.259045204752||84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752||84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-2.1576688450734|-2.1576688450734||-2.1576688450734|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.4639132178089|||||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|||-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|362.7207907457|362.7207907457||362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|||||449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|||449.12309099044|449.12309099044|449.12309099044||449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044||449.12309099044|449.12309099044|449.12309099044||449.12309099044||449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044||||449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|313.88551629482||313.88551629482|313.88551629482||313.88551629482||313.88551629482|313.88551629482|313.88551629482|313.88551629482|313.88551629482|313.88551629482|313.88551629482|313.88551629482|313.88551629482|156.7288233036|156.7288233036|156.7288233036|156.7288233036|156.7288233036|156.7288233036|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044||115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|144.77387855313|144.77387855313|144.77387855313||144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313||144.77387855313|144.77387855313||144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313||144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449||372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449||372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|368.82932716732|368.82932716732|368.82932716732||368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732||368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732||||368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732||368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732||368.82932716732|368.82932716732|368.82932716732|368.82932716732|371.80375722513|371.80375722513||||371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|324.57453889823|324.57453889823||324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823||324.57453889823|324.57453889823||324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396||323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343||349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664||390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664||390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059|318.2857065059
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338||92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|||92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338||91.956847215338|91.956847215338|91.956847215338|91.956847215338||91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|53.77944206629|53.77944206629||53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|||||53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|||53.77944206629|53.77944206629|53.77944206629||63.277376239898|63.277376239898|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197||87.341035884197|87.341035884197|87.341035884197||87.341035884197||87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197||||87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197||87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773||109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773||109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773||109.93484528773|109.93484528773||109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773||109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338||||33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338||33.51844661338|33.51844661338|33.51844661338|||33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506||39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506||39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506||39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506||39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643||56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643||56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643||56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643||64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|83.266166489267|83.266166489267|83.266166489267|83.266166489267||83.266166489267|83.266166489267|||83.266166489267|83.266166489267|83.266166489267|83.266166489267|83.266166489267|83.266166489267|83.266166489267|83.266166489267
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704||89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|||89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|||106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779||||||106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|85.429252163142|85.429252163142||85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|||||85.429252163142|85.429252163142|114.95559733989|114.95559733989|114.95559733989|114.95559733989|114.95559733989|114.95559733989|114.95559733989|114.95559733989|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|||102.35744322746|102.35744322746|102.35744322746||102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624||107.31429029624|107.31429029624|107.31429029624||107.31429029624||107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624||||107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624||107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|125.15661771814|125.15661771814|125.15661771814|125.15661771814|125.15661771814|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269||115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269||115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269||115.216859269|115.216859269||115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|126.17102791235|126.17102791235||126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|116.42614637093|116.42614637093||116.42614637093|116.42614637093|116.42614637093|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|||||130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|||130.1228808044|130.1228808044|130.1228808044||130.1228808044|130.1228808044|130.1228808044|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792||119.39240832792|119.39240832792|119.39240832792||119.39240832792||119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792||||119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792||119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009||141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009||141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009||141.05075117009|141.05075117009||141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138||156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||||||||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293||142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|||142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|43.429575641756|43.429575641756|43.429575641756||47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601||||||||47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601||47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168||54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168||54.121064221168|54.121064221168|54.121064221168|54.121064221168|||54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168||54.121064221168|54.121064221168|54.121064221168|54.121064221168|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|||68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574||68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574||68.813416853574|68.813416853574|68.813416853574|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|||69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523||124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523||124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523||124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523||124.25296038523|124.25296038523|124.25296038523|124.25296038523|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|||105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561||||105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561||105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|117.90057207113|117.90057207113|117.90057207113|117.90057207113|117.90057207113|117.90057207113|117.90057207113|117.90057207113|117.90057207113|117.90057207113||117.90057207113|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245||||113.25376989245|113.25376989245||113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|||||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|||40.594143097494|40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494||40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|41.491606547108|41.491606547108|41.491606547108||41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108||41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108||41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108||41.491606547108|41.491606547108||41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|44.484525417176||44.484525417176|44.484525417176|44.484525417176|44.484525417176|44.484525417176|44.484525417176|44.484525417176|44.484525417176|44.484525417176|44.484525417176|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|456.60765634233||||456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233||456.60765634233|456.60765634233|456.60765634233|||456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233||456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233||456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|429.42908928169||429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169||429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169||429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169||429.42908928169|429.42908928169|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607||392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607||392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607||392.25865877607|392.25865877607|||392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546||102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|||102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546||102.09575000546|102.09575000546|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|126.5968289842|126.5968289842||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|||||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|||126.5968289842|126.5968289842|126.5968289842||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907||80.969631779907|80.969631779907|80.969631779907||80.969631779907||80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907||||80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|75.763185661265|75.763185661265|75.763185661265|75.763185661265||75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058||59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058||59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058||59.612398528058|59.612398528058||59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058||59.612398528058|59.612398528058|59.612398528058|59.612398528058|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|79.372944664934|79.372944664934||79.372944664934|79.372944664934||79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934||79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523||86.506250043523|86.506250043523|86.506250043523|86.506250043523|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031||87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488||106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758||111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758||111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758||111.95977712758|111.95977712758|111.95977712758||111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|92.691090484589|92.691090484589|92.691090484589||92.691090484589|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269||94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|97.991088687601|97.991088687601|97.991088687601|97.991088687601|97.991088687601|97.991088687601|97.991088687601|97.991088687601|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|||94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|||94.239417477809|94.239417477809|94.239417477809|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|||92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473||||80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473||||80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149||198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097||172.02958912628|172.02958912628|172.02958912628|172.02958912628||172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628||172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628||172.02958912628|172.02958912628|172.02958912628|172.02958912628|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816||196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816||196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357||212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|||212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381||506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573||549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573||549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452||285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452||||285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452||285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452||285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452||||285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816||317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816||317.27336350816|317.27336350816|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|444.5983282673|444.5983282673||444.5983282673|444.5983282673||437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291||503.47003026291|503.47003026291|503.47003026291|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645||452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352||386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352||386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352||386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352||386.65807243352|386.65807243352|386.65807243352|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937||442.20321873937|442.20321873937|442.20321873937||442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937||442.20321873937|442.20321873937|442.20321873937||442.20321873937|442.20321873937|442.20321873937|442.20321873937
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542||96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542||96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542||96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542||96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542||96.061727149542|96.061727149542|96.061727149542||96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|95.239807609868||95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868|95.239807609868
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687||712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665||740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223||772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735||679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735||||679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735||679.64489565735|679.64489565735|736.75840739891|736.75840739891|736.75840739891||736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891||||736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789||54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||||54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069||87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069||87.751014669069|87.751014669069||87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069||87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069||87.751014669069|105.56386048778|105.56386048778|105.56386048778|105.56386048778|105.56386048778|105.56386048778|105.56386048778|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911||99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911||99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911||99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|100.45082935689|100.45082935689||100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689||100.45082935689|100.45082935689|100.45082935689||100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689||100.45082935689|100.45082935689|100.45082935689||100.45082935689|100.45082935689|100.45082935689|100.45082935689
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|57.410231707992|57.410231707992||57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|||||57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|||57.410231707992|57.410231707992|57.410231707992||57.410231707992|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507||59.918186020507|59.918186020507|59.918186020507||59.918186020507||59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507||||59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507||59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014||70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347||66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347||66.799652413347|66.799652413347||66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347||66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|123.84221753759|123.84221753759||123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|||||123.84221753759|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|||134.00806970545|134.00806970545|134.00806970545||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545||134.00806970545|134.00806970545|134.00806970545||134.00806970545||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545||||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545||134.00806970545|134.00806970545||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471||106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|99.995343767568|99.995343767568||99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|||||99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|||99.995343767568|99.995343767568|99.995343767568||99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|105.42249374559|105.42249374559|105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559||105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559||||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559||105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517||249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182||247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202||271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202||271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|333.34429120095|333.34429120095|333.34429120095||333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095||333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|86.03611540449|86.03611540449|86.03611540449||86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|81.295759658786|81.295759658786|81.295759658786||||||||81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786||81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786||81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786||81.295759658786|81.295759658786|81.295759658786|81.295759658786|||81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786||81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|||83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263||83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263||83.629869311263|83.629869311263|83.629869311263|83.629869311263|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|||78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521||||84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521||84.911455552521|84.911455552521|84.911455552521|||84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528||88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528||88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528||88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528||88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797||100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797||100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797||100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797||100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797||100.49144944797|100.49144944797|||100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|168.74053159244|168.74053159244|168.74053159244||||168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244||168.74053159244|168.74053159244|168.74053159244|||168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244||168.74053159244|168.74053159244|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658||104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658||104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658||104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538||117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538||117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538||117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538||117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538||133.88467203282|133.88467203282|||133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962||||74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962||74.168085173962|74.168085173962|74.168085173962|||74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|63.575526873541|63.575526873541|63.575526873541|63.575526873541||63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|||63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541||63.575526873541|63.575526873541|63.575526873541|63.575526873541||63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624||60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624||60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624||63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222||63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222||63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222||63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|66.518781473749||66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|||66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|77.729742189781|77.729742189781|77.729742189781||77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-3.515628547661|-3.515628547661||-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|||||-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|||-3.515628547661|-3.515628547661|-3.515628547661||-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661||-3.515628547661|-3.515628547661|-3.515628547661||-3.515628547661||-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.8420490335515|-3.8420490335515||||-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515||-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515||-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515||-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515||-3.8420490335515|-3.8420490335515||-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515||-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-3.8420490335515|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865||464.59710227865|||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||||464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|336.9254656889|||336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559||||104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559||104.27778409559|104.27778409559|104.27778409559|||104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842||102.5518366842|102.5518366842|102.5518366842|101.60890603618|101.60890603618|101.60890603618|101.60890603618||101.60890603618|101.60890603618|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457||93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457||93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457||93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457||93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457||93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457||93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573||86.943818943573|86.943818943573|||86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|324.83062685508|324.83062685508|324.83062685508||324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508||||||||324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508||324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508||324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508||324.83062685508|324.83062685508|324.83062685508|324.83062685508|||324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508||324.83062685508|324.83062685508|324.83062685508|324.83062685508|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|||321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|249.35956491949|249.35956491949||249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949||249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|||249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||||94.87753732501|94.87753732501|||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|93.052772457126|93.052772457126|93.052772457126||93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|||93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126||93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273||102.61324885273|102.61324885273||102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366||97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|||97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|||97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889||102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889||102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889||102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889||102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889||102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|162.96185876678|162.96185876678|162.96185876678||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||||||||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|165.1166307987|165.1166307987|165.1166307987|||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||141.92655106726|141.92655106726|141.92655106726|||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||116.82351431192|116.82351431192|116.82351431192|116.82351431192|116.82351431192|116.82351431192|116.82351431192||116.82351431192|116.82351431192|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|||100.68499307896|100.68499307896||||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503||107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187||104.57319809187||104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|||104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856||37.303408182856|37.303408182856|38.761217575885|||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497||78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946||92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|||92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465|||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465|13.179652387717|13.179652387717|13.179652387717|13.179652387717||13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717||13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717||13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717||13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|20.413946884726|20.413946884726|20.413946884726|20.413946884726||20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726||12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035||12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035||12.523586467035|12.523586467035|||12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144||106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144||106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144||106.01628013144|106.01628013144|||106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|69.475818992526|69.475818992526|69.475818992526||69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526||||||||69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|80.17057349703|80.17057349703||80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121||83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|88.171835592449||88.171835592449|88.171835592449|88.171835592449|88.171835592449|||88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449||88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|||88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075||139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075||139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833||115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833||115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|90.774785436087|||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087||||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087||||90.774785436087|90.774785436087||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||||||||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|879.835758797|879.835758797|879.835758797|||879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797||879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|||879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797||879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947||931.59518740947|931.59518740947|931.59518740947|931.59518740947|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|||818.79762639702|818.79762639702|818.79762639702|990.10571766792|990.10571766792|990.10571766792|990.10571766792|990.10571766792|990.10571766792|938.45325074682|938.45325074682|938.45325074682
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|631.19035464614|631.19035464614||631.19035464614|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|||||672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|||672.46633850348|672.46633850348|672.46633850348||672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337||498.32254272337|498.32254272337|498.32254272337||498.32254272337||498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337||||499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269||499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768||355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768||355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768||355.42205469768|355.42205469768||355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768||355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612||85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612||85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612||85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698||107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|128.43058797527|128.43058797527||128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|142.56917284645|142.56917284645|142.56917284645|||||142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|||142.56917284645|142.56917284645|142.56917284645||142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677||157.13473885677|157.13473885677|157.13473885677||157.13473885677||157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|152.97385013315||||152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315||152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|151.71457829176|151.71457829176||151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176||151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176||151.71457829176|151.71457829176||151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176||151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|40.372905656229|40.372905656229||43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|||||51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|||51.438081286846|51.438081286846|51.438081286846||51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033||56.308175375033|56.308175375033|56.308175375033||56.308175375033||56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033||||56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033||56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033||56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033||56.308175375033|56.308175375033|56.308175375033|46.647481878082|46.647481878082|46.647481878082||46.647481878082|46.647481878082||46.647481878082|46.647481878082|46.647481878082|46.647481878082|46.647481878082|46.647481878082|46.647481878082|46.647481878082|46.647481878082|46.647481878082|46.647481878082|46.647481878082|46.647481878082|46.647481878082||46.647481878082|46.647481878082|46.647481878082|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||58.498376750193|58.498376750193|58.498376750193|||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|54.754777151682|54.754777151682||54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682||54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682||54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682||54.754777151682|54.754777151682|||54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|||133.59599261571|133.59599261571|133.59599261571||133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|||146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||||128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889|50.060173834889|50.060173834889|||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889|50.060173834889|50.060173834889|31.635200411325|31.635200411325|31.635200411325|31.635200411325||31.635200411325|31.635200411325|31.635200411325|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012||24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012||24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012||24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|19.965462569601|19.965462569601||19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601||19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601||19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601||19.965462569601|19.965462569601|||19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|177.63214992633|||177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|||177.63214992633|177.63214992633|177.63214992633|||177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874||156.80942621874|156.80942621874||156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|178.43489101241|178.43489101241|178.43489101241|178.43489101241|178.43489101241|178.43489101241|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569||166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569||166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978||164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|||561.85643886557|561.85643886557|||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||561.85643886557|561.85643886557|561.85643886557|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796||494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|||565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|||565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|||565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122||565.16827112122|565.16827112122|565.16827112122|565.16827112122|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|||||||415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548||415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939||264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|131.92786250717|131.92786250717|131.92786250717||131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717||131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717||131.92786250717|131.92786250717|131.92786250717|131.92786250717|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|||114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931||||114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|95.419412419274|95.419412419274|95.419412419274|95.419412419274||95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274||95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274||||95.419412419274|95.419412419274||95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|54.671295531303|||54.671295531303|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|||50.079046928005|50.079046928005|50.079046928005|||50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005||50.079046928005|50.079046928005||50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322||58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322||58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721||57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-1.3628246850904E-9|-1.3628246850904E-9||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|||||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234||173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934||175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|192.0732848112||192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112||192.0732848112|192.0732848112|192.0732848112|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773|159.7283033773
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096||||57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096||57.70723508096|57.70723508096|57.70723508096|||57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515||60.525292709515|60.525292709515|60.525292709515|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727||59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727||59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727||59.563344692727|59.563344692727|||59.563344692727|59.563344692727|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|57.598728510676|||57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|||57.598728510676|57.598728510676|57.598728510676|||57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676||57.598728510676|57.598728510676||57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472||59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028||54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028||54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|||||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|||231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783||231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|||152.75750801268|152.75750801268|152.75750801268||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268||||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|149.22534411742|149.22534411742||149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|41.239576070873|||41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|||37.977323944077|37.977323944077|37.977323944077|||37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077||37.977323944077|37.977323944077||37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009||38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009||38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009||38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138||143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138||143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138||143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138||143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138||143.19808656138|143.19808656138|143.19808656138|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|||159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933||159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|125.58136818989|125.58136818989|125.58136818989||125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989||||||||125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989||125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|129.15137062201|129.15137062201|129.15137062201|129.15137062201|129.15137062201|129.15137062201|129.15137062201|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744||135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744||135.64183229744|135.64183229744|135.64183229744|135.64183229744|||135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744||135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|||147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161||147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163||131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|||131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|140.34816586717|140.34816586717|140.34816586717|140.34816586717
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|60.232622237428|60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|||||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|||60.232622237428|60.232622237428|60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428||60.232622237428|60.232622237428|60.232622237428||60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428||||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067||74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067||74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067||74.195467212067|74.195467212067||74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067||74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911||953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035||844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035||844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107||839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107||||839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107||839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107||839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107||||839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425||199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425||199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|125.54673038956||125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116||123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001||97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001||97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001||97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342||||72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|60.413586083175|60.413586083175|60.413586083175|60.413586083175||60.413586083175|60.413586083175|60.413586083175|||60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175||60.413586083175|60.413586083175|60.413586083175|42.321547669808|42.321547669808|42.321547669808|42.321547669808||42.321547669808|42.321547669808|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928||37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928||37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928||37.031261632928|37.031261632928|37.031261632928|37.031261632928|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143||33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143||33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143||33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143||33.714128527143|33.714128527143|||33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|133.71422035454|133.71422035454||133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|||||133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|||133.71422035454|133.71422035454|133.71422035454||133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|144.39356869524|144.39356869524|144.39356869524|144.39356869524|144.39356869524|144.39356869524||144.39356869524|144.39356869524|144.39356869524||144.39356869524||144.39356869524|144.39356869524|144.39356869524|144.39356869524|154.54401992384|154.54401992384|154.54401992384|154.54401992384||||154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384||154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|187.11288946393|187.11288946393|187.11288946393|187.11288946393|187.11288946393|187.11288946393|187.11288946393|187.11288946393|187.11288946393|187.11288946393|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512||150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512||150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512||150.51566840512|150.51566840512||150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512||150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|193.10987043605|193.10987043605||193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|||||193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|||193.10987043605|193.10987043605|193.10987043605||193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095||118.18536406095|118.18536406095|118.18536406095||118.18536406095||118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095||||118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095||118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686||120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686||120.17058207686|120.17058207686|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|68.495945339432|||68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|||67.685895841779|67.685895841779|67.685895841779|||67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779||67.685895841779|67.685895841779||67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496||77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496||77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239||64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659||268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093||122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|135.49343469484|135.49343469484|135.49343469484|135.49343469484|135.49343469484|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067||141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067||141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|||141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973||||144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973||138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995||138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995||||138.66841169995|138.66841169995||138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|339.28899237565|339.28899237565|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|||326.15059772511|326.15059772511|326.15059772511||326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|||326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539||||334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539||334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539||334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756||||64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|61.44875265573|61.44875265573|61.44875265573|61.44875265573||61.44875265573|61.44875265573|61.44875265573|||61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573||61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573||61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573||61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573||63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469||63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469||63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469||63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469||63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469||57.247135081804|57.247135081804|||57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978||||81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978||81.586883422978|81.586883422978|81.586883422978|||81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978||81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978||161.31860291246|161.31860291246|161.31860291246|161.31860291246|161.31860291246|161.31860291246|161.31860291246|161.31860291246||161.31860291246|161.31860291246|161.31860291246|174.5664508689|174.5664508689|174.5664508689|174.5664508689||174.5664508689|174.5664508689|174.5664508689|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339||117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339||117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339||117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339||117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339||117.9026692339|117.9026692339|||117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239||||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239||216.50923508239|216.50923508239|216.50923508239|||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268||223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268||223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268||229.43422069475|229.43422069475|229.43422069475|229.43422069475|229.43422069475|229.43422069475|229.43422069475||228.78903561432|228.78903561432|228.78903561432|230.39952831726|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695||234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695||234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695||234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695||234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695||234.97687909695|234.97687909695|||234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|217.3467960158|217.3467960158||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158||217.3467960158|217.3467960158||217.3467960158|217.3467960158|217.3467960158||||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411||208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411||208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407||227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589||||228.32809322589||228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|||213.38475858236|213.38475858236|213.38475858236||213.38475858236|213.38475858236|213.38475858236|213.38475858236
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|2.1072246711069E-5|2.1072246711069E-5||2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.6005808674757E-5|2.6005808674757E-5|2.6005808674757E-5|2.6005808674757E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|||||2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|||2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5||2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|2.8300405557347E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5||3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5||3.4755554739026E-5||3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5||||3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5||3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.4755554739026E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5||3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|3.0737543104417E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5||1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5||1.6431038169892E-5|1.6431038169892E-5||1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|||||||||||||||1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401||387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401||387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401||||387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|105.40624742428|105.40624742428|105.40624742428||105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428||||||||105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428||105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428||105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428||105.40624742428|105.40624742428|105.40624742428|105.40624742428|||105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428||105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|||105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218||105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218||105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|||105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685||136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685||||136.38017496685|136.38017496685|||136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685||136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|||122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876||125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876||125.43922479876|125.43922479876||125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448||119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|||119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|||119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785||85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082||89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|97.977789546376|97.977789546376|97.977789546376|97.977789546376||97.977789546376|97.977789546376||103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748||103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748||103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638||111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638||111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003|118.53527369003
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|94.056382259853|||94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|||94.056382259853|94.056382259853|94.056382259853|||94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853||94.056382259853|94.056382259853||94.056382259853|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|127.30928972464|127.30928972464|127.30928972464|127.30928972464|127.30928972464|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769||139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|154.700766731|154.700766731|154.700766731|154.700766731|154.700766731|154.700766731|154.700766731|199.2180270572||199.2180270572|199.2180270572|199.2180270572|199.2180270572|199.2180270572|199.2180270572|199.2180270572|199.2180270572|199.2180270572|199.2180270572|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671||154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|84.732046721814|84.732046721814|84.732046721814|84.732046721814|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|||76.729886824851|76.729886824851||||76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851||76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915||79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915||85.461150605209|85.461150605209|85.461150605209|85.461150605209||85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|||85.461150605209|85.461150605209|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|||101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765||109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752||124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752||124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752||124.51969717752|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|||||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|||119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|107.5147009369
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209||186.63380358209|186.63380358209|201.93218599291||201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249||213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249||213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||||||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|||||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851||||550.58927489851|550.58927489851||550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|167.07202525377||167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377||167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377||167.07202525377|167.07202525377|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599||166.17302916599|166.17302916599|||166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883||81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868||78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977||172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|121.85845957084|121.85845957084|121.85845957084||121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037||||||||98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037||98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037||98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037||98.38323570037|94.418598739307|94.418598739307|94.418598739307|||94.418598739307|94.418598739307|94.418598739307|94.418598739307|94.418598739307|94.418598739307|94.418598739307|94.418598739307|94.418598739307|94.418598739307||94.418598739307|94.418598739307|94.418598739307|108.71456389097|108.71456389097|108.71456389097|108.71456389097|108.71456389097|108.71456389097|122.34502289129|122.34502289129|122.34502289129|122.34502289129|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|||114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|128.89449425367|128.89449425367|128.89449425367|128.89449425367|128.89449425367|128.89449425367|128.89449425367||128.89449425367|128.89449425367|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643||136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|||136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673||268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673||268.88931477673|268.88931477673||268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|211.874016844|211.874016844||211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374||224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374||224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374||224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374||224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374||224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374||224.36200610374|224.36200610374|224.36200610374||224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|223.896301796|223.896301796||223.896301796|223.896301796|223.896301796||223.896301796|223.896301796|223.896301796|223.896301796
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415||99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|||82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||||||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|||91.775745400733|89.14594016584|89.14594016584|89.14594016584|89.14594016584||89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|||||89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198||||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198||435.58432754198|435.58432754198|435.58432754198|||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772||499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772||499.21941295772|499.21941295772|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244||335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244||335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244||335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244||335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846||248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846||248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846||248.94575897846|248.94575897846|||248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|302.91903511069|302.91903511069|302.91903511069||302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069||||||||302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069||302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069||302.91903511069|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277||301.03455877277|301.03455877277|301.03455877277|301.03455877277|||301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277||301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|||301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277||301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277||301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|||301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365||157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365||157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753||141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753||141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753||141.90163956753|141.90163956753|||141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|121.33408859262|||137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|||133.28778587673|133.28778587673|133.28778587673|||133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673||133.28778587673|133.28778587673||133.28778587673|133.28778587673|145.01200661125|145.01200661125|145.01200661125|145.01200661125|145.01200661125|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595||154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595||154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595||154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|103.09844231816|||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|||103.09844231816|103.09844231816|103.09844231816|||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816||103.09844231816|103.09844231816||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023||93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023||93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811||90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|49.4911650372|49.4911650372||49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|||||49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|||49.4911650372|49.4911650372|49.4911650372||49.4911650372|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||56.514799058602|56.514799058602|56.514799058602||56.514799058602||56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||||56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||56.514799058602|56.514799058602||56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345||659.91605341345|659.91605341345|659.91605341345||659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895||480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895||480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099||||||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|||||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|47.872812484772|47.872812484772||47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|||||47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|||47.221160470282|47.221160470282|47.221160470282||47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809||44.481961293809|44.481961293809|44.481961293809||44.481961293809||44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809||||44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789||48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686||64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686||64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686||64.987644650686|64.987644650686||64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179||63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|||||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|||124.76937401989|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989||124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989||||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637||113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637||113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637||113.40608436637|113.40608436637||113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637||113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813||||112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813||112.37827619813|112.37827619813|112.37827619813|||112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755||136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|185.70483591763||185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763||185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763||200.36558583303|200.36558583303|200.36558583303|200.36558583303|200.36558583303|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606||103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606||103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606||103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606||103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606||103.14194092606|103.14194092606|||103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711||||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|||131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752||134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752||134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752||134.90293239752|134.90293239752|164.41351403093|164.41351403093|164.41351403093|164.41351403093|164.41351403093|164.41351403093|164.41351403093||164.41351403093|164.41351403093|164.41351403093|164.41351403093|164.41351403093|164.41351403093|164.41351403093|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993||168.62924515993|168.62924515993|||168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|132.80318859375|||132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|||132.80318859375|132.80318859375|132.80318859375|||132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375||132.80318859375|132.80318859375||132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573||147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358||140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358||140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009||236.53257353009|236.53257353009||236.53257353009|236.53257353009|268.04987821002|268.04987821002|268.04987821002|268.04987821002|268.04987821002|268.04987821002|268.04987821002|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866||246.75038497866|246.75038497866|246.75038497866|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396||364.26845236396|364.26845236396|364.26845236396||364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||||||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|||||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|279.72399621461|279.72399621461|279.72399621461|279.72399621461|279.72399621461|279.72399621461|279.72399621461|279.72399621461
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374||631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934||||158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934||158.32430286934|158.32430286934|158.32430286934|||158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934||158.32430286934|158.32430286934|143.32660674006|143.32660674006|143.32660674006|143.32660674006|143.32660674006||143.32660674006|143.32660674006|143.32660674006|143.32660674006|143.32660674006|116.07931024602|116.07931024602|116.07931024602||116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602||116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602||116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602||116.07931024602|116.07931024602|116.07931024602|116.07931024602|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968||97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968||97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968||97.977067292968|97.977067292968|||97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|102.23409500915|102.23409500915|102.23409500915
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-0.011496096992468|-0.011496096992468||-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|||||-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|||-0.011496096992468|-0.011496096992468|-0.011496096992468||-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468||-0.011496096992468|-0.011496096992468|-0.011496096992468||-0.011496096992468||-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468||||-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468||-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116||-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116||-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116||-0.011529532637116|-0.011529532637116||-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116||-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|120.56164947046|120.56164947046||120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|||||120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|||120.56164947046|120.56164947046|120.56164947046||120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026||123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|1227.1780418553|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225||1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225||1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225||1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161||954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161||||954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161||954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161||954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161||||954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|49.085122782218|49.085122782218||49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|52.194339591695|||||52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.106800167414|52.106800167414|52.106800167414|52.106800167414|||52.106800167414|52.106800167414|52.106800167414||52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384||41.440773805384|41.440773805384|41.440773805384||41.440773805384||41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384||||41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384||41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943||43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943||43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943||43.670134153943|43.670134153943||43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943||43.670134153943|43.670134153943|43.670134153943|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799||||89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799||89.243341772799|89.243341772799|89.243341772799|||89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799||89.243341772799|89.243341772799|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539||86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539||86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539||86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539||86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539||86.454325240539|86.454325240539|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685||84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685||84.759142392685|84.759142392685|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938||86.5251200938|86.5251200938|||86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|97.033890509436|97.033890509436|97.033890509436|97.033890509436|99.077866903658||99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|108.08219452995|108.08219452995||108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995||108.08219452995|108.08219452995||108.08219452995|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648||107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648||107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648||107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554||145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387|143.27831036387
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|||161.07461024142|161.07461024142|161.07461024142||161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|||163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314||||163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314||163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314||163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967||170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967||170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967||170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|177.39254417962||177.39254417962|177.39254417962|177.39254417962|177.39254417962|177.39254417962|177.39254417962|177.39254417962|177.39254417962
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||136.79835380922|136.79835380922|136.79835380922|||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||136.79835380922|136.79835380922|136.79835380922|72.530515041367|72.530515041367|72.530515041367|72.530515041367||72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367||72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367||72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367||72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585||56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585||56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585||56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585||56.973814886585|56.973814886585|||56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|7.2308764197481|7.2308764197481||7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|||||7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|||7.2308764197481|7.2308764197481|7.2308764197481||7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|55.291356918538|55.291356918538|55.291356918538|55.291356918538|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|||54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171||54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422||||108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422||108.68730970422|108.68730970422|108.68730970422|||108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422||108.68730970422|108.68730970422|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625||104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625||104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625||104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262||93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|75.623471349601|75.623471349601|75.623471349601|75.623471349601||75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601||75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601||75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601||75.623471349601|75.623471349601|||75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|542.46103517662|542.46103517662|542.46103517662|542.46103517662||542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049||542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049||542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049||542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308||578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308||578.29853712308|578.29853712308|578.29853712308||578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308||578.29853712308|578.29853712308|578.29853712308||578.29853712308|578.29853712308|578.29853712308|578.29853712308
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|60.731921222903|60.731921222903|60.731921222903||60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903||||||||60.731921222903|60.731921222903|60.731921222903|60.731921222903|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442||57.571804854442|57.571804854442|57.571804854442|57.571804854442|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482||46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482||46.497120656482|46.497120656482|46.497120656482|46.497120656482|||46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482||46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|||52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786||54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786||54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|||53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|43.79209666557|43.79209666557|43.79209666557||43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557||||||||43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557||43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|48.478514679652|48.478514679652|48.478514679652|48.478514679652|48.478514679652|48.478514679652||48.478514679652|48.478514679652|48.478514679652|48.478514679652|48.478514679652|48.478514679652|53.095718347117|53.095718347117|53.095718347117|53.095718347117|53.095718347117|53.095718347117|53.095718347117|53.095718347117||53.095718347117|54.250161790008|54.250161790008|54.250161790008|||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|||58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|68.928538461906||68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906||68.928538461906|68.928538461906|||68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.497007315816|68.497007315816|68.497007315816
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|0.010633319035303|0.010633319035303||0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|||||0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|||0.0059809989792744|0.0059809989792744|0.0059809989792744||0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744||0.0059809989792744|0.0059809989792744|0.0059809989792744||0.0059809989792744||0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744||||0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744||0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214||0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522||0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522||0.0076529985805522|0.0076529985805522||0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088||0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|6.7008092402758|6.7008092402758||6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|||||6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|||6.7008092402758|6.7008092402758|6.7008092402758||6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434||7.2292619065434|7.2292619065434|7.2292619065434||7.2292619065434||7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434||||7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434||7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304||7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304||7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304||7.3392031700304|7.3392031700304||7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304||7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838||||114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114||122.07733540114|122.07733540114|122.07733540114|||122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892||125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892||125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892||125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856||131.5093723856|131.5093723856|||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|153.18636053014|153.18636053014||153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|||||153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|||153.18636053014|153.18636053014|153.18636053014||153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697||149.62381743697|149.62381743697|149.62381743697||149.62381743697||149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697||||149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697||149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|159.19629037736|159.19629037736||159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736||159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736||159.19629037736|155.80137834326||155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326||155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|149.18990566723|149.18990566723||149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|||||149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|||149.18990566723|149.18990566723|149.18990566723||149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757||167.18203642757|167.18203642757|167.18203642757||167.18203642757||167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757||||167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757||167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757||167.18203642757|167.18203642757|167.18203642757|167.18203642757|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324||173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324||173.75880728324|173.75880728324||173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324||173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||31.905762156387|31.905762156387|31.905762156387|||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462||29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462||29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462||29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141||36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312||37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312||37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312||37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312||37.270213493312|37.270213493312|||37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698||174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701||174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921||142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921||142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|||142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921||||142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628||128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628||128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628||||128.15377628|128.15377628||128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518||||62.636067267518|62.636067267518|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098||61.438025765098|61.438025765098|61.438025765098|||61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098||61.438025765098|61.438025765098|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206||53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206||53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206||53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206||53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206||53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807||53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807||53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|44.808224442807|44.808224442807|44.808224442807||44.808224442807|44.808224442807|||44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807||||52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807||52.886883217807|52.886883217807|52.886883217807|||52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807||52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807||52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|53.415698634287|53.415698634287|53.415698634287||53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287||53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287||53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149||57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149||57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149||57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149||57.542658071149|57.542658071149|||57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905||72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|85.500582303509|85.500582303509|||85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378||89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378||89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|||89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378||89.98356343378|89.98356343378
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495||380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495||380.6735874495|380.6735874495|380.6735874495|380.6735874495|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604||235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604||235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|252.69005699008|252.69005699008|||252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008||||252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008||252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008||252.69005699008|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946||||251.04321350946|251.04321350946||251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388||||117.2634596388|117.2634596388|117.2634596388|117.2634596388|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323||120.68736004323|120.68736004323|120.68736004323|||120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323||120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323||120.68736004323|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042||131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042||131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179||138.74226394179|138.74226394179|||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707||||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703||44.333899904703|44.333899904703|44.333899904703|||44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703||44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703||40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124||40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124||40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124||40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044||||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044||67.311472193044|67.311472193044|67.311472193044|||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319||||148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319||148.98807705319|148.98807705319|148.98807705319|||155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|170.58393366115||170.58393366115|170.58393366115|170.58393366115|170.58393366115|170.58393366115|170.58393366115|170.58393366115||170.58393366115|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876||174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876||174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362||148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362||148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362||145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257||145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257||145.28185167257|145.28185167257|||145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056||140.16517886056|140.16517886056||140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056||140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056||140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056||140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018||155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682||144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682||144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682||144.98859146682|144.98859146682|144.98859146682||144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682||144.98859146682|144.98859146682|144.98859146682||144.98859146682|144.98859146682|144.98859146682|144.98859146682
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|||||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|||174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268||174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|210.6859178437|210.6859178437|210.6859178437|210.6859178437|210.6859178437||210.6859178437|210.6859178437|210.6859178437|210.6859178437|210.6859178437|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651||||606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779||606.62364591779|606.62364591779|606.62364591779|||606.62364591779|606.62364591779|606.62364591779|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416||640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416||640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416||640.37708246416|640.37708246416|||640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486||18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486||18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486||18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486||18.715580533486|23.022659712501|23.022659712501|23.022659712501||23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501||23.022659712501|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084||30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|255.71088571237|255.71088571237||255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|||||255.71088571237|255.71088571237|255.71088571237|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|||260.93480041671|260.93480041671|260.93480041671||260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903||203.1980939903|203.1980939903|203.1980939903||203.1980939903||203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903||||203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903||203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965||217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965||217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965||217.9512114965|217.9512114965||217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965||217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454||||81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738||122.40024671738|122.40024671738|122.40024671738|||122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|116.47737233418||116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418||116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418|93.662197616725|93.662197616725||93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725||93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|95.823986757985|95.823986757985|95.823986757985||95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985||95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|115.46310655129|115.46310655129|115.46310655129|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066||64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066||64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066||64.897539598066|64.897539598066|||64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|||||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|||119.23064671322|119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322||119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322||||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693||117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693||117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693||117.63666983693|117.63666983693||117.63666983693|117.63666983693|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709||119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709|119.12212270709
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|243.07847719743||||243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743||243.07847719743|248.72961402815|248.72961402815|||248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875||260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875||260.13660411875|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852||259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852||259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852||259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852||259.1931410852|259.1931410852|259.1931410852|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345||230.56811020345|230.56811020345|||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|219.62715433085|||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|||219.62715433085|219.62715433085|219.62715433085|||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305||217.29772274305|217.29772274305||217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928||230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928||230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661||226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927||123.99783515927|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368||126.25270853368|126.25270853368|126.25270853368|126.25270853368||126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368||126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531||133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531||133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531||133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935||85.336525751935|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557||83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557||83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638||89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638||89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|||89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638||||89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638||89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638||89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|104.54411284158|104.54411284158|104.54411284158|104.54411284158|104.54411284158|104.54411284158|104.54411284158||||104.54411284158|104.54411284158||104.54411284158|104.54411284158|104.54411284158|104.54411284158|104.54411284158|104.54411284158|104.54411284158|104.54411284158|104.54411284158|104.54411284158|104.54411284158|104.54411284158|104.54411284158
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||||120.19896007725|120.19896007725|||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|||105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779||105.86485826779|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855||79.547397333855|79.547397333855||79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855||79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.773155363534|79.773155363534|79.773155363534|||79.773155363534|83.291383398277|83.291383398277|83.291383398277|83.291383398277|83.291383398277|||83.291383398277|83.291383398277|83.291383398277|83.291383398277|83.291383398277|83.291383398277|83.291383398277
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956||||156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956||156.36095348956|156.36095348956|156.36095348956|||156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956||156.36095348956|156.36095348956|113.71705708331|113.71705708331|113.71705708331|113.71705708331|113.71705708331||113.71705708331|113.71705708331|113.71705708331|113.71705708331|113.71705708331|88.13089550136|88.13089550136|88.13089550136||88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136||88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136||88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136||88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802||83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802||83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802||83.61009752802|83.61009752802|||83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929||142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929||142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929||142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929||142.6010837929|142.6010837929|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316||90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978||47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978||47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978||47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978||47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|||48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073||||48.551307958073|55.214606693892|55.214606693892|55.214606693892|55.214606693892|55.214606693892|55.214606693892|55.214606693892|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614||53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614||53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614||||53.328381828614|53.328381828614||53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|146.65148321468|||146.65148321468|146.65148321468|146.65148321468|146.65148321468|146.65148321468|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|||143.56343375462|143.56343375462|143.56343375462|||143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462||143.56343375462|143.56343375462||143.56343375462|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851||128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|150.66957036766|150.66957036766|150.66957036766|150.66957036766|150.66957036766|150.66957036766||150.66957036766|150.66957036766|150.66957036766|150.66957036766|150.66957036766|150.66957036766|150.66957036766|150.66957036766|150.66957036766|150.66957036766|150.66957036766|150.66957036766|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379||124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739||354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514||269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514||269.63543658514|269.63543658514||269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514||269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514||269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|201.39932969214||201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214||201.39932969214|201.39932969214|201.39932969214|201.39932969214|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486||238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486||238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486||238.00159498486|238.00159498486|238.00159498486||238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486||238.00159498486|238.00159498486|238.00159498486||238.00159498486|238.00159498486|238.00159498486|238.00159498486
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|135.57331720448|135.57331720448|135.57331720448||135.57331720448|135.57331720448|135.57331720448|135.57331720448|135.57331720448|135.57331720448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448||||||||141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448||141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871||149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871||149.31381131871|149.31381131871|149.31381131871|149.31381131871|||149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871||149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|166.96539262727|166.96539262727|166.96539262727|166.96539262727|166.96539262727|166.96539262727|||166.96539262727|166.96539262727|166.96539262727|166.96539262727|166.96539262727|166.96539262727|166.96539262727|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402||178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402||178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|||178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||291.44964506782|291.44964506782|291.44964506782|||291.44964506782|291.44964506782|291.44964506782|291.44964506782|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491||284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491||284.52432304491|284.52432304491|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|||156.49759335097|156.49759335097|156.49759335097||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067||||164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067||164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067||164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|145.95025119411|145.95025119411|145.95025119411|145.95025119411||145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411||145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411||145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411||145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|86.458523088397|86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|||||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|||86.458523088397|86.458523088397|86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397||86.458523088397|86.458523088397|86.458523088397||86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397||||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774||72.643843390774|72.643843390774||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|67.122940641366|67.122940641366||67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|||||67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|73.560999300112|73.560999300112|||73.560999300112|73.560999300112|73.560999300112||73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951||76.62045402951|76.62045402951|76.62045402951||76.62045402951||76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951||||76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105||84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105||84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105||84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105||84.156685188105|84.156685188105||84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105||84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|258.87597206806|264.04060632783|264.04060632783||264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|235.26321042825|235.26321042825||||||||235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825||235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243||258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243||258.44295946243|258.44295946243|258.44295946243|258.44295946243|||258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243||258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|||320.70453858292|320.70453858292|320.70453858292|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192||370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192||370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|||435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952||||158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952||158.94651763952|158.94651763952|158.94651763952|||158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617||122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617||134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325||134.9757382325|134.9757382325|||134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|127.14712999412|127.14712999412|127.14712999412|127.14712999412|127.14712999412||127.14712999412|127.14712999412|127.14712999412|127.14712999412|127.14712999412|127.14712999412|127.14712999412|127.14712999412|127.14712999412|134.7439965178|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971||131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971||131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|147.82841925601||147.82841925601|147.82841925601|||147.82841925601|147.82841925601|147.82841925601|147.82841925601|147.82841925601|147.82841925601|147.82841925601|155.24444646358
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|148.2047530153|148.2047530153||148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|168.18133158042|||||168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|||168.18133158042|168.18133158042|168.18133158042||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615||121.62111870615|121.62111870615|121.62111870615||121.62111870615||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615||||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615||121.62111870615|121.62111870615||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|116.44736239494|116.44736239494|116.44736239494||116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129||141.01661935129|141.01661935129|141.01661935129||141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|115.33214962893|115.33214962893|115.33214962893|115.33214962893||115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893||115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431||127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431||127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431||127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431||||||127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|||114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057||114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|||||114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|75.129994375648|||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|||75.129994375648|75.129994375648|75.129994375648|||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812||98.773377825812|98.773377825812||98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966||93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579||96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579||96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|186.58338981814|186.58338981814|186.58338981814||186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814||||||||186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498||212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532||194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532||194.81761979532|194.81761979532|194.81761979532|194.81761979532|||194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532||194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|||194.81761979532|194.81761979532|194.81761979532|194.81761979532|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266||170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266||170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|||170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|157.27964075293
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|||221.85933630087|221.85933630087|221.85933630087||221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|||221.85933630087|221.85933630087|221.85933630087|221.85933630087|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681||||218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681||218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231||231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231||231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|249.57924733665|249.57924733665|249.57924733665|249.57924733665||249.57924733665|249.57924733665|249.57924733665|249.57924733665|258.61258492819|258.61258492819|258.61258492819|258.61258492819|258.61258492819|258.61258492819|258.61258492819|258.61258492819|258.61258492819||258.61258492819|258.61258492819|258.61258492819|258.61258492819|258.61258492819|258.61258492819|258.61258492819|258.61258492819|258.61258492819|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567||174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|||15.09038532122|15.09038532122|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728||||119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728||119.57804143728|119.57804143728|119.57804143728|||119.57804143728|119.57804143728|145.52341025091|145.52341025091|145.52341025091|145.52341025091|145.52341025091|145.52341025091|145.52341025091|145.52341025091|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047||150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047||150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047||150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047||150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436||98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436||98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436||98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436||98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436||98.353730119436|98.353730119436|||98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935|318.56738570935|318.56738570935|||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|626.60700312232|626.60700312232|626.60700312232|626.60700312232||626.60700312232|626.60700312232|626.60700312232|626.60700312232|626.60700312232|626.60700312232|626.60700312232||626.60700312232|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|156.7183579431|||163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|||170.97933233492|170.97933233492|170.97933233492|||170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456||190.11222684456|190.11222684456||190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619||195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619||195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492||154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022||379.64147463022|379.64147463022|379.64147463022|379.64147463022||379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022||379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|||400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435||400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715||||671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715||671.20633056715|671.20633056715|671.20633056715|||671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715||671.20633056715|671.20633056715|671.20633056715|275.87714317246|275.87714317246|275.87714317246|275.87714317246||275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246||275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246||275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022||260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022||260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022||260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022||260.69184330022|260.69184330022|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492||201.3873086492|201.3873086492|||201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309|68.435613960309|68.435613960309|||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309|68.435613960309|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881||47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881||47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881||47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619||37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619||37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619||37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619||37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619||37.34254120619|37.34254120619|||47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459||116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459||116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|117.8029489679||117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679||117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679||117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|||117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679||117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|280.95716209481|||280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|||280.95716209481|280.95716209481|280.95716209481|||280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|312.57750221932|312.57750221932|312.57750221932|312.57750221932|312.57750221932||312.57750221932|312.57750221932||316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498||345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498||345.28588339498|345.28588339498|345.28588339498|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469||369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975||469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705||478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705||479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697||479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697||||479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383||487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383||487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383||||487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|364.01060030129|364.01060030129|364.01060030129|364.01060030129|364.01060030129|364.01060030129|364.01060030129|364.01060030129|364.01060030129|364.01060030129
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|148.86027367512|148.86027367512|148.86027367512|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305||154.27373918305|154.27373918305||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177||145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177||145.28085430177|145.28085430177|145.28085430177|145.28085430177||145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177||145.28085430177|149.28006730487|149.28006730487|149.28006730487|149.28006730487|149.28006730487|149.28006730487||149.28006730487|149.28006730487|149.28006730487|149.28006730487|149.28006730487|149.28006730487|149.28006730487|149.28006730487|165.50630549567|165.50630549567|165.50630549567||165.50630549567|165.50630549567||165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567||||165.50630549567|165.50630549567|165.50630549567||165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|503.04688399048|503.04688399048||503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|||||503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|||503.04688399048|503.04688399048|503.04688399048||487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|487.45797785856|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494||622.86193360494|622.86193360494|622.86193360494||622.86193360494||622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494||||622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494||622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|622.86193360494|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371||561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371||561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371||561.88098978371|561.88098978371||561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371||564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|64.802235702375|||64.802235702375|64.802235702375||||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193||54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193||54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619||57.475358806619||57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|||57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619|57.475358806619
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801||||13.84859701801|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955||18.196458909955|18.196458909955|18.196458909955|||18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904||17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904||17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904||17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904||17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814||18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814||18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814||18.503181531814|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124||19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124||19.864921930124|19.864921930124|||19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408||||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||80.489746864931|80.489746864931|||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362||167.1436356362|167.1436356362|167.1436356362||167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|176.75293246192||176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192||176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192||176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192||176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192||176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192||||||176.75293246192|176.75293246192|176.75293246192|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|||194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295||194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|||||194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553||72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192||72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192||72.763048000192||72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593||91.05958066593||91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134|45.04309964134|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771||49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586||||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586||147.72239317586|147.72239317586|147.72239317586|||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586||147.72239317586|147.72239317586|72.169895096347|72.169895096347|72.169895096347|72.169895096347|72.169895096347||72.169895096347|72.169895096347|72.169895096347|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888||91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888||91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787||63.578575947787|63.578575947787|||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196||64.683816914196|64.683816914196|64.683816914196||64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|66.124673550869|66.124673550869|66.124673550869||66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869||66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|66.124673550869|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.472848290386|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112||70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112||70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112||70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112||||||70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|||70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112||70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|||||70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329||||284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329||284.48200996329|284.48200996329|284.48200996329|||284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329||284.48200996329|284.48200996329|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409||133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409||133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409||133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409||133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409||133.84958754409|133.84958754409|||133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.825370627952|13.825370627952|13.825370627952|13.825370627952|13.825370627952|13.825370627952|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696||14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696||14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542||||70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542||70.421839072542|70.421839072542|70.421839072542|||70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542||70.421839072542|70.421839072542|70.421839072542|57.718087921106|57.718087921106|57.718087921106|57.718087921106||57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106||57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106||57.718087921106|57.718087921106|57.718087921106|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|20.043846482533|20.043846482533||20.043846482533|20.043846482533|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|||||18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|||18.555852657897|18.555852657897|18.555852657897||18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897||18.555852657897|18.555852657897|18.555852657897||18.555852657897||18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897||||18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897||18.555852657897|18.555852657897|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|15.390063569116||15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116||15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116||15.390063569116|15.390063569116||15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116||15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061||116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|113.816|113.816|||113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816||||||||||||||||||||||||||113.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163||130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|||130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163||130.50845055163|130.50845055163||130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163||130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163||130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163||130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|143.28519103634|143.28519103634|143.28519103634|143.28519103634||143.28519103634|143.28519103634|143.28519103634|143.28519103634||143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|143.28519103634|153.19867745442|153.19867745442|153.19867745442|153.19867745442|153.19867745442||153.19867745442|153.19867745442|153.19867745442|153.19867745442|153.19867745442|153.19867745442|153.19867745442||153.19867745442|153.19867745442|153.19867745442|153.19867745442|153.19867745442|153.19867745442|153.19867745442|153.19867745442|153.19867745442|153.19867745442|153.19867745442||153.19867745442|153.19867745442||153.19867745442|153.19867745442|153.19867745442|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713||||153.87418512713|153.87418512713|153.87418512713||153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393||||||499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|521.59136974586|521.59136974586||521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|||502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657||||487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657||487.44350309657|487.44350309657|487.44350309657|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292||62.692029979292|62.692029979292|62.692029979292|||62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122||63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|66.089694735279|66.089694735279||66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279||74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|||82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678||||||117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678||117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|128.03620049328|128.03620049328|128.03620049328|128.03620049328|128.03620049328|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|||133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653||||140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653||140.28952883653|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209||1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|||1377.1340707209||||1377.1340707209|1377.1340707209||||1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025||1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025||1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|||1300.8029743025||1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436||131.53352433436|131.53352433436|131.53352433436|||131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|133.56436848536|133.56436848536|133.56436848536|133.56436848536|133.56436848536|133.56436848536|133.56436848536|133.56436848536|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398||137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|141.68286385529|141.68286385529|141.68286385529|||141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|115.53462282846|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|||120.96093015523|120.96093015523||||120.96093015523|120.96093015523|120.96093015523|120.96093015523|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701||134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|||134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|99.941190293591|99.941190293591|99.941190293591|99.941190293591|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|||86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099||||||98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099||98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|||93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.327919425293|93.327919425293|93.327919425293||||93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293||93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293|93.327919425293
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|84.233104232728||||||84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728||84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|||84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209||||86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209||86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543
10937|101672|/equities/dangcem|MSCI_FRONTIER|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877||||||55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877||55.128413153877|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|||60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508||||52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508||52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301||103.37020367342|103.37020367342|103.37020367342|||103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406||118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406||118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346||98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|||98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609||129.96984054609|129.96984054609|129.96984054609|129.96984054609|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417||130.48001741417|130.48001741417|130.48001741417|130.48001741417|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|||128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||||||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644||119.79120426644|119.79120426644|119.79120426644||119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644||119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644||119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|||114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471||114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471||114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471||114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471||||114.45748544471||114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471||114.45748544471|114.45748544471|114.45748544471|114.45748544471|111.19718400955|111.19718400955|111.19718400955|111.19718400955||||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||||111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605||555.75128593605|555.75128593605|||555.75128593605|555.75128593605|555.75128593605|||555.75128593605|555.75128593605|||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||555.75128593605||555.75128593605||555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||||555.75128593605||555.75128593605||||555.75128593605||555.75128593605|||555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605||555.75128593605|||555.75128593605|555.75128593605||555.75128593605||555.75128593605||555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||||555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||||555.75128593605|||555.75128593605|555.75128593605||522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704||522.71074005704
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953||||||209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953||209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|||245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459||||199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459||199.87904889459|199.87904889459|199.87904889459|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|230.28206944063|230.28206944063|230.28206944063|230.28206944063
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|132.60652855608|132.60652855608|132.60652855608|132.60652855608|132.60652855608|132.60652855608|115.24989445166|115.24989445166|115.24989445166|115.24989445166|115.24989445166|115.24989445166|115.24989445166|115.24989445166||115.24989445166|101.27407245313|101.27407245313|||101.27407245313|101.27407245313|101.27407245313|101.27407245313|101.27407245313|101.27407245313|101.27407245313|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606||99.98002459606|99.98002459606|99.98002459606|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608||96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|||96.464845621608|96.464845621608||96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608||96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|103.06073250172|103.06073250172||||103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|||103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|186.81177327754|186.81177327754|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429||207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|||207.28932842429||||207.28932842429|207.28932842429||||207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408||213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506||199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|||164.48954957943||164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741||||||199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741||199.40163548741|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|||223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932||||217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932||217.15326742932|217.15326742932|217.15326742932|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353||226.77797938353|226.77797938353|226.77797938353|||226.77797938353|226.77797938353|226.77797938353|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|229.76000707284|229.76000707284|229.76000707284|229.76000707284||229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284||229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|||209.59322298218|209.59322298218||209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083||207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083||||207.0015634083|182.97672006391|182.97672006391|182.97672006391|182.97672006391|||182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912||76.909263349912|76.909263349912|76.909263349912|||76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677||74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677||74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|||82.349680088628|82.349680088628||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628||||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628
10949|101753|/equities/zenithbank|MSCI_FRONTIER|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|339.38131829117|339.38131829117|339.38131829117|339.38131829117||339.38131829117|339.38131829117|339.38131829117|||339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117||339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117||339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|||332.13239739292|332.13239739292||332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292||332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|317.39874753246||||317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|||317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464||||||856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464||856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|||878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064||||919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322||919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099||377.54879379099|377.54879379099|377.54879379099||377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099||377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099||377.54879379099|377.54879379099|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||||274.95989110076||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||274.95989110076|274.95989110076|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386||298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386||||298.94093272386|298.94093272386||298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386||298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102||124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|||124.77587081102||||124.77587081102|124.77587081102||||124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274||134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274||134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|||134.54300832274||134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604||207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|||207.41704859604||||207.41704859604|207.41704859604||||207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267||205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318||198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|||198.10124415318||198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825||||||475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|490.95798216737|490.95798216737||490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|||471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374||||471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374||471.57825673374|471.57825673374|471.57825673374|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966||||||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|||80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531||||87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531||87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088
10956|13240|/equities/bcp|MSCI_FRONTIER|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|||100.5314641605|100.5314641605|100.5314641605|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|||100.3798905258|100.3798905258|100.3798905258||100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258||100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|||101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314||101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314||||101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|237.98611038814|237.98611038814|237.98611038814|237.98611038814||||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796||240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859||235.83179439859|235.83179439859|235.83179439859|251.04780165702|251.04780165702|251.04780165702|251.04780165702|251.04780165702|251.04780165702|251.04780165702|242.85626000699|242.85626000699||||242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699||||242.85626000699|242.85626000699||242.85626000699|242.85626000699|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|69.37718270569|69.37718270569|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|||82.680076821537|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|||86.627701163561|86.627701163561|86.627701163561||86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|88.713352070744||88.713352070744||88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744||88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|||88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879||110.48211483879|110.48211483879|110.48211483879|110.48211483879||110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735||109.97075084735|109.97075084735|109.97075084735||109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735||109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|112.27233368795||||||112.27233368795|112.27233368795|112.27233368795|112.27233368795||112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795||112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795||||112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795||112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554||||||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|||95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148||||92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148||92.188224532148|92.188224532148|92.188224532148|92.188224532148|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211
10961|13250|/equities/cosumar|MSCI_FRONTIER|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278||69.396274655278|69.396274655278|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704||72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762||73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762||73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|||73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|||73.429091531762|73.429091531762|73.429091531762||73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762||73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|77.037529409294|77.037529409294|77.037529409294|77.037529409294|77.037529409294|77.037529409294|77.037529409294|77.037529409294|77.037529409294|77.037529409294|80.280876833362|80.280876833362|||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362||||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362||80.280876833362|80.280876833362
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833||135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833||135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|||118.0444191377|118.0444191377|118.0444191377||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377||||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|116.90923050945|116.90923050945|116.90923050945
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|229.50483033852|230.21619839155|230.21619839155|230.21619839155|230.21619839155|230.21619839155|230.21619839155|230.21619839155|230.21619839155|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531||226.87427636749||226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|||226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|227.27883268968|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063||227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063||227.98508086063||227.98508086063||227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063||227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063||228.07859308379|228.07859308379||228.07859308379|228.07859308379|228.07859308379|228.07859308379|||228.96238790109|||228.96238790109|228.96238790109|228.96238790109|228.96238790109|228.96238790109|228.96238790109||228.96238790109|228.96238790109|228.96238790109|228.96238790109|228.96238790109|228.96238790109|229.4258280738|229.4258280738|229.4258280738|229.4258280738|229.4258280738||||||229.4258280738|229.4258280738||229.4258280738|229.4258280738|229.4258280738||227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809||227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809||227.77220188809||227.77220188809|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865||||220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913
10964|13266|/equities/label-vie|MSCI_FRONTIER|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018||77.59754510018|77.59754510018||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|||77.59754510018|||77.59754510018||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018||77.59754510018||77.59754510018|77.59754510018|||77.59754510018|77.59754510018|77.59754510018||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161||80.046157044161|83.247870129335|83.247870129335|83.247870129335|83.247870129335|83.247870129335|83.247870129335||83.247870129335|83.247870129335|83.247870129335||83.247870129335|83.247870129335|83.247870129335|83.247870129335|83.247870129335|83.247870129335|83.247870129335|83.247870129335||||83.62669907615|83.62669907615|83.62669907615|83.62669907615|83.62669907615||83.62669907615|83.62669907615|83.62669907615||83.62669907615||83.62669907615|83.62669907615|83.62669907615|83.62669907615
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873||121.6943901873|121.6943901873|121.6943901873|||121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689||114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863||114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|||133.2005724119|133.2005724119||133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226||148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226|148.32530362226||||148.32530362226|148.32530362226|148.32530362226|148.32530362226|125.47185918949|||125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949
10967|42190|/equities/shb|MSCI_FRONTIER|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496||||||101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496||101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|||103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327||||107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901||107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901
10968|13415|/equities/omantel|MSCI_FRONTIER|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402||107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402||107.24526327402|107.24526327402|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|||110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639||110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039||111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039||||||111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039||||111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709||||||223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709||223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|||205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393||||205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393||205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894||||||306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|322.53953619769|322.53953619769||322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|||287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451||||293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451||293.15633305451|293.15633305451|293.15633305451|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|410.34920870188|410.34920870188|410.34920870188|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527||||||408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527||408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|||430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379||||347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379||347.63550154379|347.63550154379|347.63550154379|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849||173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849||173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849||173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849||||184.26818179054||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054||||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054||||184.26818179054|184.26818179054||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054||184.26818179054||184.26818179054|184.26818179054|184.26818179054
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||||106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||||106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||||162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|164.44816408783|164.44816408783|164.44816408783||164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783||||164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783||164.44816408783|164.44816408783||164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783||164.44816408783|164.44816408783|164.44816408783||164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783||||164.44816408783|164.44816408783||164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|148.49397176175|148.49397176175||148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175
10976|101738|/equities/uba|MSCI_FRONTIER|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334||372.13289092334|372.13289092334|372.13289092334|||372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143||330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143||330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|||379.59047871424|379.59047871424||379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362||415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|457.44360053858|457.44360053858||||457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|||457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893||||||223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893||223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|||284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937||||281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937||281.57454042937|281.57454042937|281.57454042937|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115
10978|945709|/equities/electrica|MSCI_FRONTIER|101.72478658389|101.72478658389|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826||97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|||97.367587062826||||97.367587062826|97.367587062826||||97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006||105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094||82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|||82.854210454094||82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671||71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671||71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|||71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671||71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||||||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666||||||332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|336.05630550811|336.05630550811|336.05630550811||336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|||338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392||||346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392||346.42905546392|346.42905546392|346.42905546392|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505||||||33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434||35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|||36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023||||32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023||32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341||135.98723635341|135.98723635341|135.98723635341|||135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341||135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878||154.27040470878|154.27040470878|154.27040470878|154.27040470878||154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519||161.91358707519|161.91358707519|161.91358707519||161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519||161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519||||||161.91358707519|161.91358707519|161.91358707519|161.91358707519||161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519||161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519||||161.91358707519||161.91358707519|161.91358707519|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863||||||871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757||896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|||947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|1005.6895125657|1005.6895125657||||1005.6895125657|1005.6895125657|1005.6895125657|1005.6895125657|1005.6895125657|1005.6895125657||1005.6895125657|1005.6895125657|1005.6895125657|1005.6895125657|1005.6895125657|1005.6895125657|1005.6895125657|1005.6895125657|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325||129.52221958325|129.52221958325|132.99744276264||132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264||132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|141.87453224522|141.87453224522|141.87453224522|141.87453224522||141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|||140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553||140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553||140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553||140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553||||140.50461227553||140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|119.57635808372|119.57635808372|119.57635808372||119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372||||119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372||119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372||119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372||||119.57635808372|119.57635808372||119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372||119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946||104.27100906946|104.27100906946|||104.27100906946|104.27100906946||||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.67820729584||104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584||104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584||104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533||107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533||107.65362778533|107.65362778533|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934||101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|||101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677||||||485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677||485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|||485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677||||485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677||485.00496314677|485.00496314677|485.00496314677|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349||473.24770990349||473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|||473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|371.80579840458|371.80579840458|371.80579840458|371.80579840458|371.80579840458|||461.0401121019|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865||456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865||456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|||456.21337459865|456.21337459865|456.21337459865||456.21337459865|456.21337459865||456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865||||456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865||456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865||456.21337459865|456.21337459865|456.21337459865|454.38221427512|454.38221427512||454.38221427512|454.38221427512|454.38221427512|454.38221427512||454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|||||454.38221427512|454.38221427512|454.38221427512||454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037||97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037||97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|113.9090409753||113.9090409753|113.9090409753|113.9090409753|113.9090409753|113.9090409753|123.45588452567|123.45588452567|123.45588452567||||123.45588452567||123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567||123.45588452567|123.45588452567|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325||||112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325||112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325||112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612||||119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|183.0249216611|183.0249216611|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415||186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415||186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|||186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592||191.94772699592|191.94772699592|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735||196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|165.45295134092||||||165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092||||165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743||167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|||167.22193546743||||167.22193546743|167.22193546743||||167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157||199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228||148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|||148.14875957228||148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506||||||464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|499.9620116999|499.9620116999||499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|499.9620116999|520.39262620469|520.39262620469|520.39262620469|520.39262620469|||520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469||||520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469|520.39262620469||520.39262620469|520.39262620469|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|127.02176998041|||127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041||127.02176998041||127.02176998041|127.02176998041|127.02176998041|127.02176998041|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|||114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|||114.43433625013||||114.43433625013|114.43433625013|||114.43433625013||114.43433625013||114.43433625013||114.43433625013|114.43433625013||114.43433625013||114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013||114.43433625013|114.43433625013||118.11479320644|118.11479320644||118.11479320644||118.11479320644|||118.11479320644|118.11479320644||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644||118.11479320644|118.11479320644|||118.11479320644|118.11479320644||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644||118.11479320644|118.11479320644|118.11479320644||118.11479320644|118.11479320644||118.11479320644|118.11479320644||118.11479320644||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644||||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644||118.11479320644|118.11479320644|118.11479320644
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331||75.127006321331|75.127006321331|75.127006321331|||75.127006321331|75.127006321331|75.033964205716|75.033964205716|75.033964205716|77.90232791972|77.90232791972|77.90232791972|77.90232791972|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|77.360289125602|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314||76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|77.148477833129|77.148477833129|77.148477833129|77.148477833129|77.148477833129|78.464324555932|78.464324555932|78.464324555932|78.464324555932|78.933981747328|78.933981747328|78.933981747328|78.933981747328|78.933981747328|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252||78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252||78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|||78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|80.067171264254|80.067171264254|83.546899634011
10995|40421|/equities/nawras|MSCI_FRONTIER|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169||92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.961248796935|92.961248796935|92.961248796935|92.961248796935|92.961248796935|92.961248796935||92.961248796935|92.961248796935|92.961248796935|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|||93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615||93.831062748615|93.831062748615|95.824206238373||95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373||95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373||||||95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373||95.824206238373|95.824206238373|95.824206238373||95.824206238373|95.824206238373||95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373||||95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716||126.28398551716|126.28398551716|126.28398551716|126.28398551716||126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119||127.16396012119|127.16396012119|127.16396012119||127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119||127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119||||||127.16396012119|127.16396012119|127.16396012119|127.16396012119||127.16396012119|127.16396012119|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143||130.02449910143|130.02449910143||134.92497416303|134.92497416303|134.92497416303|134.92497416303|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947||||135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||||145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||||152.06619106819|152.06619106819||152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819||152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293||||||128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293||128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|||144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844||||181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844||181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877||||||93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|97.303489048177|97.303489048177||97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|97.303489048177|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|100.13016356563|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|||98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|98.887152064188|109.44776711291|109.44776711291|109.44776711291|109.44776711291|109.44776711291|109.44776711291|109.44776711291|109.44776711291|109.44776711291|109.44776711291|109.44776711291|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833||||115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833||115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248||||||163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248||163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|||158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976||||158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976||158.34566493976|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333||||||118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333||118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|||118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667||||118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667||118.98945176667|118.98945176667|118.98945176667|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|166.28314427673|166.28314427673|166.28314427673|166.28314427673|166.28314427673|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247||||||174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247||174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|||183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464||||194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464||194.57871778464|194.57871778464|194.57871778464|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|||97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056||97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|106.5296818219|106.5296818219|106.5296818219||106.5296818219|106.5296818219|106.5296818219|106.5296818219|106.5296818219|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||||93.026024155492||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||||93.026024155492|93.026024155492||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307||||||129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|133.54188818158||133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|||133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988||||112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988||112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||||88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||||88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118||||||423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118||423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|||444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215||||444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215||444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|302.26123346726|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|||280.07948082017|280.07948082017||||274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|283.15722268763|283.15722268763|283.15722268763|283.15722268763|283.15722268763|283.15722268763|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464||278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|||278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622||||||134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|125.644112237|125.644112237|125.644112237|125.644112237||125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|||120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|134.10613576908|134.10613576908|134.10613576908|134.10613576908|134.10613576908|134.10613576908|134.10613576908|134.10613576908|134.10613576908|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|140.60600822572||||140.60600822572|140.60600822572|140.60600822572|140.60600822572|140.60600822572|140.60600822572||108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041||||||188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041||188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|||188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853||||193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853||193.88812253853|193.88812253853|193.88812253853|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|216.32539221954|230.17502337608|230.17502337608
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|||160.12097537591|160.12097537591||||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222||||||214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222||214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|||192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519||||196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519||196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|196.69462643519|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293||||||93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|103.14667658137|103.14667658137||103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|||89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|99.393423395714|99.393423395714||||99.393423395714|99.393423395714|99.393423395714|99.393423395714|99.393423395714|99.393423395714||83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763
11014|1136006|/equities/viglacera|MSCI_FRONTIER|79.661219503767|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304||||||72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304||72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|||86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325||||91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325||91.048913620325|91.048913620325|91.048913620325|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629||122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629||122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|||117.7081447969|117.7081447969|117.7081447969||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969||||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185||||||409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185||409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|||425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|512.37873493674|512.37873493674|512.37873493674|512.37873493674|512.37873493674|512.37873493674|512.37873493674|512.37873493674|512.37873493674|512.37873493674|512.37873493674|512.37873493674|512.37873493674||||512.37873493674|512.37873493674|512.37873493674|512.37873493674|512.37873493674|512.37873493674||512.37873493674|512.37873493674|512.37873493674|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074||||||60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|54.193580094556|54.193580094556||54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|||62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574||||62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574||62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956||||||116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956||116.56023927956|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|88.071372592155|||88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|97.458583339406|97.458583339406|97.458583339406||||97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406||97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|169.88585782983|169.88585782983||169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983||169.88585782983|169.88585782983|169.88585782983|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|||166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|159.39531712101||159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|||159.39531712101|159.39531712101|||159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101||159.39531712101|159.39531712101|||159.39531712101|||159.39531712101|159.39531712101||159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|||159.39531712101|159.39531712101|159.39531712101|159.39531712101||159.39531712101|159.39531712101|159.39531712101||||159.39531712101||159.39531712101|159.39531712101|159.39531712101||159.39531712101|159.39531712101|159.39531712101|||||||159.39531712101|159.39531712101|159.39531712101|159.39531712101|||||159.39531712101|169.24180535666|169.24180535666|169.24180535666|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609||162.78415781609|162.78415781609||162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609||||162.78415781609|162.78415781609|162.78415781609|||162.78415781609|162.78415781609|162.78415781609||162.78415781609|||162.78415781609|162.78415781609|162.78415781609
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986||||||207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986||207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|||207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452||||179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452||179.20457267452|179.20457267452|179.20457267452|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486||292.27229754486||292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|||292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486||||||292.27229754486|||||||||||||||||||||||||||||||||292.27229754486||||||||||||292.27229754486|292.27229754486|||||||||||||292.27229754486||292.27229754486|||||292.27229754486|||||292.27229754486|292.27229754486||||||||||292.27229754486||||292.27229754486||||292.27229754486||269.21410910041||||||||269.21410910041|||269.21410910041||269.21410910041||269.21410910041|||||269.21410910041|||||269.21410910041|||||269.21410910041|269.21410910041||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|117.93564690926|117.93564690926|117.93564690926|117.93564690926||||117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926||117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|127.8962032157|127.8962032157|127.8962032157|127.8962032157|||127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157||127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157||127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511||132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511||||132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511||||132.11189374511|132.11189374511||132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|||152.99416082346|152.99416082346||||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027||147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|||147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963||||230.18713315963|230.18713315963||||230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|226.66476274655|226.66476274655|226.66476274655|226.66476274655|||226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655||226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655||226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575||225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|||215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|312.14032880228|312.14032880228|312.14032880228|294.12239112214||||294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214||294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|||294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214||261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714||261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|284.25363152999|284.25363152999|284.25363152999|284.25363152999|284.25363152999|284.25363152999|284.25363152999|284.25363152999|284.25363152999|329.95198088218|329.95198088218|329.95198088218|329.95198088218|329.95198088218|329.95198088218|329.95198088218|329.95198088218|329.95198088218|329.95198088218||329.95198088218|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499||||375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499||||375.93225499|375.93225499||375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|95.69677379516|95.69677379516|95.69677379516|95.69677379516||||95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899||79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|||79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899||79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899||79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483||73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483||||73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483||||73.92300141483|73.92300141483||73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|79.056568670947|79.056568670947|79.056568670947|79.056568670947||||79.056568670947|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026||84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|||83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221||83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221||83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221||83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221||||83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|88.800002446379|88.800002446379||||88.800002446379|88.800002446379||88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|112.40519126245|112.40519126245|112.40519126245|112.40519126245||112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245||112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|||105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905||110.96133788905|110.96133788905|110.96133788905|||||110.96133788905|110.96133788905||||||||110.96133788905|||||110.96133788905|110.96133788905|110.96133788905|||||||||||||||110.96133788905||||||||||112.66597407683||112.66597407683|112.66597407683||112.66597407683|||112.66597407683|||||||||||112.66597407683||112.66597407683||112.66597407683|112.66597407683|||112.66597407683|112.66597407683|||112.66597407683|112.66597407683|112.66597407683|112.66597407683||112.66597407683|||112.66597407683|||||109.03193953223|109.03193953223||109.03193953223|||109.03193953223|109.03193953223|||109.03193953223|109.03193953223|109.03193953223||||||||||109.03193953223||109.03193953223||109.03193953223|109.03193953223|109.03193953223|109.03193953223|109.03193953223||109.03193953223|109.03193953223|109.03193953223|
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097||144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|||144.11678311097||||144.11678311097|144.11678311097||||144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936||142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505||99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|||99.577789409505||99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|585799.35652799|585799.35652799|585799.35652799|585799.35652799||||585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203||119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|||119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203||119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484||||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484||||530120.45216484|530120.45216484||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|73.886124182039|73.886124182039|73.886124182039|73.886124182039||||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105||81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105||||81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105||||81.412701729105|81.412701729105||81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|70.577771085438|70.577771085438|70.577771085438|70.577771085438||||70.577771085438|70.577771085438|70.577771085438|70.577771085438|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388||90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|||90.74258927388|96.792095225472|96.792095225472|96.792095225472|96.792095225472|96.792095225472|96.792095225472|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285||101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097||104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977||96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977||||96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977||||96.16012565977|96.16012565977||96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.469013047602||||73.469013047602|73.469013047602|73.469013047602|73.469013047602|84.866597028534|||||||||||||||84.866597028534
11036|944073|/equities/byd-a|EMCONSGROWTH|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|||||||367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951||365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951||||||365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|||365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711||331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223||||295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|||295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|||||||322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653||322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|307.98741362967|307.98741362967|307.98741362967|307.98741362967|307.98741362967||||||307.98741362967|307.98741362967|307.98741362967|307.98741362967|307.98741362967|224.74271280624|224.74271280624|224.74271280624|224.74271280624|||224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624||224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624||||224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|204.35056947803|204.35056947803|||204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|||||||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479||||||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479||||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|||||||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|103.64439719758|103.64439719758||||||103.64439719758|103.64439719758|103.64439719758|103.64439719758|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|||108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387||118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387||||118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|||118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|130.51156981618|130.51156981618|130.51156981618|130.51156981618
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|||||||621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084||621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|641.78316737273|641.78316737273|641.78316737273|641.78316737273|641.78316737273||||||641.78316737273|641.78316737273|641.78316737273|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|||591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902||603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902||||603.00108051902|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|||573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|||||||4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8||4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8||||||4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|||4.2449158677537E-8|4.2449158677537E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8||4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8||||4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|||4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|||||||61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628||61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|85.222300386492|85.222300386492|85.222300386492||||||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492||||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492
11043|944239|/equities/haid-group-a|EMCONSGROWTH|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|||||||91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083||91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|82.497579926096|82.497579926096|82.497579926096|82.497579926096|82.497579926096|82.497579926096||||||82.497579926096|82.497579926096|82.497579926096|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|||70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228||70.153389508228|70.153389508228|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608||||58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|||58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|||||||139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093||139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644||||||142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|||142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644||142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644||||142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|||142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|||||||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|111.31179378855|111.31179378855|111.31179378855||||||111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|||111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855||111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455||||124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|||124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|||||||347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175||347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398||||||407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|||407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555||425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|367.48460188502|367.48460188502|367.48460188502|367.48460188502||||367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|||367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|||||||66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394||66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313||||||85.932583540313|85.932583540313|85.932583540313|85.932583540313|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178||||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|||||||617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|699.25321802354||699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232||||||322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|||322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142||290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142||||290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|||290.31343415142|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|137.00082485689|137.00082485689|137.00082485689|137.00082485689|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|||||||104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402||104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|112.41842921681|112.41842921681|112.41842921681||112.41842921681|112.41842921681|112.41842921681|112.41842921681|112.41842921681|112.41842921681|112.41842921681|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|125.81895280615|125.81895280615|125.81895280615||||||125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|||125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615||125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|141.99182124608|141.99182124608|141.99182124608|141.99182124608|141.99182124608|141.99182124608|141.99182124608|141.99182124608|141.99182124608|141.99182124608||||141.99182124608|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|||143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|||||||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755||||||76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|||76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755||76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755||||76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|||77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817
11051|944183|/equities/faw-car-a|EMCONSGROWTH|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|||||||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103||||||119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|||120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479||123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138||||121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|||121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|||||||124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753||139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597||||||107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|||107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401||114.40195124401|114.40195124401|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094||||143.36510891084|143.36510891084|143.36510891084|143.36510891084|143.36510891084|143.36510891084|143.36510891084|143.36510891084|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|||150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771
11053|1013770|/equities/autek-china|EMCONSGROWTH|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|||||||146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|168.1629398341||168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|129.11476227828|129.11476227828|129.11476227828||||||129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|||129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172||136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965||||141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|||141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|||||||129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676||129.59567134676|129.59567134676|129.59567134676|129.59567134676|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|105.49928845823|105.49928845823||||||105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|||105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823||105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823||||105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|||105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|||||||29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|33.416997104009||33.416997104009|33.416997104009|33.416997104009|33.416997104009|33.416997104009|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|34.48418968468|34.48418968468|34.48418968468||||||34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|||34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453||37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453||||37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|||37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|||||||49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766||49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|54.659372475159|54.659372475159|54.659372475159|54.659372475159|54.659372475159|54.659372475159|54.659372475159|54.659372475159|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|58.487195667446||||||58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|||58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071||63.566129407071|63.566129407071|63.566129407071|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473||||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|||||||874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591||972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944||||||1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|907.57283753384|||907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384||907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371||||808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|||808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|||||||189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915||189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767||||||170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|||170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399||185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767||||186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|196.83379504743|196.83379504743|196.83379504743|196.83379504743|||196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|||||||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913||||||41.947559896913|44.85842296298|44.85842296298|44.85842296298|44.85842296298|44.85842296298|44.85842296298|44.85842296298|44.85842296298|||44.85842296298|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139||43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139||||43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|||43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|||||||96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392||96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347||||||104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|||104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347||104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347||||104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|||114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314
11061|1017433|/equities/giant-network|EMCONSGROWTH|214.20805525905|214.20805525905|214.20805525905|214.20805525905|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|||||||185.82190157452|185.82190157452|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127||156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438||||||156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|||156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438||156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|177.35391608334|177.35391608334|177.35391608334|177.35391608334|177.35391608334|177.35391608334|177.35391608334|177.35391608334|177.35391608334|177.35391608334|177.35391608334|177.35391608334|177.35391608334||||178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|||178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|126.34087625343|126.34087625343|126.34087625343|126.34087625343|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|||||||96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565||96.798097037565|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|85.029072224385|85.029072224385|85.029072224385||||||85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|||85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385||85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385||||85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|||85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|||||||109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396||109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|132.1614682257|132.1614682257|132.1614682257||||||132.1614682257|132.1614682257|132.1614682257|132.1614682257|132.1614682257|132.1614682257|133.43712716136|133.43712716136|133.43712716136|||133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485||123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948||||125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|||125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|||||||144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031||144.74065959031|144.74065959031|144.74065959031|144.74065959031|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824||||||129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|||129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552||128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228||||132.54404949228|132.54404949228|132.54404949228|132.54404949228|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|||145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|||||||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039||||||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386||54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386||||54.932274127386|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|||63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139
11066|944466|/equities/aodong-a|EMCONSGROWTH|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|||||||81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134||81.745302546134|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|66.558296243329|66.558296243329||||||66.558296243329|66.558296243329|66.558296243329|66.558296243329|66.558296243329|70.965994139322|70.965994139322|70.965994139322|70.965994139322|||70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599||74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328||||78.236991126328|78.236991126328|78.236991126328|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|||82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156
11067|950862|/equities/by-health|EMCONSGROWTH|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|||||||114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432||114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|93.817313833376||||||93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|||93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376||93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376||||93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|||96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|||||||84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161||84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|81.659441757434|81.659441757434|81.659441757434|81.659441757434|81.659441757434|81.659441757434|81.659441757434||||||81.659441757434|81.659441757434|81.659441757434|81.659441757434|81.659441757434|73.153188946711|73.153188946711|73.153188946711|73.153188946711|||73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|||73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553||||88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|||84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|||||||74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|81.806524772535||81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|87.562047147977|87.562047147977|87.562047147977|87.562047147977|87.562047147977|87.562047147977|87.562047147977||||||87.562047147977|87.562047147977|87.562047147977|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|||70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166||74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166||||74.014923985166|74.014923985166|74.014923985166|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|||79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526
11070|944552|/equities/navinfo-a|EMCONSGROWTH|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.981092593274|||||||70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274||70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614||||||55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|68.515650422964|68.515650422964|68.515650422964|||68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971||64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971||||64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|||64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|||||||115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|121.92483356257|121.92483356257|121.92483356257|121.92483356257||121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454||||||115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|||115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454||115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389||||116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|||116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|||||||53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626||53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832||||||49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|||49.539620698832|49.539620698832|49.539620698832|49.539620698832|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699||42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699||||42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|||42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|57.341207962619|57.341207962619|57.341207962619|57.341207962619|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|||||||52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004||52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004||||||52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|||52.892258617004|52.892258617004|52.892258617004|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498||50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644||||45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|||45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644
11074|944054|/equities/shunxin-a|EMCONSGROWTH|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|||||||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|57.278018179343|57.278018179343|57.278018179343|57.278018179343|57.278018179343|57.278018179343|57.278018179343|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|56.188141832298|56.188141832298||||||56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|||56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298||56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597||||52.054012184597|52.054012184597|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|||54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|||||||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832||||||91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|||91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517||92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517||||92.159477560517|92.159477560517|92.159477560517|92.159477560517|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|||100.41237027328|100.41237027328|100.41237027328|100.41237027328|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|98.73827204455|98.73827204455|98.73827204455|||||||98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455||98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455||||||98.73827204455|98.73827204455|98.73827204455|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|||83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|67.736249186349|67.736249186349||67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349||||67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|||67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|||||||475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876||475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|448.79276725755|448.79276725755|448.79276725755||||||448.79276725755|448.79276725755|448.79276725755|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|||433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547||424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547||||424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|||424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|||||||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|71.511714799344|71.511714799344|71.511714799344|71.511714799344|71.511714799344|71.511714799344|71.511714799344|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|67.035390877175||||||67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|||67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044||72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044||||72.153995304044|72.153995304044|72.153995304044|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|||74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|||||||95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164||95.831052577164|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|89.472297948675|89.472297948675|89.472297948675||||||89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|||89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691||76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691||||76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|||75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|||||||70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705||43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714||||||43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|||43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449||37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449||||37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|||45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029
11081|944487|/equities/joyoung-a|EMCONSGROWTH|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|||||||69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136||69.685347364136|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|68.868076553048|68.868076553048|68.868076553048||||||68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|||68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048||68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048||||68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|||68.868076553048|68.868076553048|68.868076553048|68.868076553048|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|||||||77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928||77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688||||||74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|60.018768065227|60.018768065227|60.018768065227|60.018768065227|||60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227||60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709||||53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|||53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709
11083|102616|/equities/minor-internat|EMCONSGROWTH|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052||111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|||111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052||111.51263938052|111.51263938052||111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|114.14131383821|114.14131383821||114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821||114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027||103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027||103.38887123027|103.38887123027|103.38887123027|103.38887123027||103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027||103.38887123027|103.38887123027|103.38887123027|97.599281831992|97.599281831992|97.599281831992|97.599281831992||97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992||97.599281831992|97.599281831992||97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992||||97.599281831992|97.599281831992|97.599281831992||97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107||13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|||13.510998489107|13.510998489107|13.510998489107|||13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107||13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788||13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788||13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392||106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|||106.30941052392|106.30941052392|106.30941052392|||106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392||106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083||122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083||122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991||115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|||115.23536506991|115.23536506991|115.23536506991|||115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991||115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576||120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576||120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.33768962308||139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245||130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245||130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245
11088|43240|/equities/chorus|NZX50|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|||116.81834088864|116.81834088864|116.81834088864|||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257||103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257||103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605||85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|||85.493718320605|85.493718320605|85.493718320605|||85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605||85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798
11090|43248|/equities/ebos-group|NZX50|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806||85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|||92.586450033535|92.586450033535|92.586450033535|||92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741||96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741||96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741||96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772||193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|||193.84181283772|193.84181283772|193.84181283772|||193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452||206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452||206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622||199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935||206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|||122.86447013074|122.86447013074|122.86447013074|||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118||119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232||101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232||101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232
11093|1096357|/equities/freightways?cid=1096357|NZX50|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751||166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|||166.36898003751|166.36898003751|166.36898003751|||166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751||166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603||149.25669944603|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205||152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766||97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|||97.668964358766|97.668964358766|97.668964358766|||97.668964358766|97.668964358766|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172||103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|116.71325825976|116.71325825976|116.71325825976|116.71325825976|116.71325825976|116.71325825976|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826||104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826||104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603||95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|||95.475177537603|95.475177537603|95.475177537603|||95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285||98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076||97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076||97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076
11096|43257|/equities/heartland-nz|NZX50|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545||227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|||227.85020338545|227.85020338545|227.85020338545|||227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545||227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866||172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866||172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866||172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923||99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|||99.879190943923|99.879190943923|99.879190943923|||99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923||99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923||99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923||99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923
11098|1096367|/equities/investore-property|NZX50|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|||125.18720005382|125.18720005382|125.18720005382|||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159||128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411||120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411||120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411
11099|43262|/equities/kathmandu|NZX50|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594||156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|||156.44536983594|156.44536983594|156.44536983594|||156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594||156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|148.87068537627|148.87068537627|148.87068537627||148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627||148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627
11100|43265|/equities/kiwi-income|NZX50|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039||101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|||101.54097235039|101.54097235039|101.54097235039|||101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555||108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296||118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296||118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176||139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|||139.5479068176|139.5479068176|139.5479068176|||139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463||148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234||159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234|159.63135202234||159.63135202234|159.63135202234|159.63135202234|159.63135202234|162.19731352226|162.19731352226|162.19731352226|162.19731352226
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065||66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|||66.328400116065|66.328400116065|66.328400116065|||66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065||66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842||77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649||81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649
11103|1096379|/equities/nzx?cid=1096379|NZX50|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818||120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|||120.34782960818|120.34782960818|120.34782960818|||120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818||120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017||118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|121.76480168889|121.76480168889|121.76480168889||121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|114.49216063249||114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|||114.49216063249|114.49216063249|114.49216063249|||114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249||114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093||81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093||81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093
11105|43287|/equities/pacific-edge|NZX50|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551||37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551||81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|||81.047029751594|81.047029751594|81.047029751594|||81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725||100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|68.634922460958|68.634922460958|68.634922460958|68.634922460958|68.634922460958|68.634922460958|60.693751955147|60.693751955147||60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147||60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891||116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|||92.569030858451|92.569030858451|92.569030858451|||92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451||92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574||92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574||92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|||74.748167333067|74.748167333067|74.748167333067|||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834||69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834||69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834
11108|43293|/equities/prop-industrie|NZX50|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|||114.6827495483|114.6827495483|114.6827495483|||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413||118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|107.68578560422|107.68578560422|107.68578560422|107.68578560422|107.68578560422|111.35953672063|111.35953672063|111.35953672063|111.35953672063|111.35953672063|111.35953672063|111.35953672063||111.35953672063|111.35953672063|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|||96.303454624618|96.303454624618|96.303454624618|||96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|96.691762981925|96.691762981925||96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228||100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459||102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459
11111|43301|/equities/sanford|NZX50|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473||64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|||64.069573265689|64.069573265689|64.069573265689|||64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627||66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573||65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|66.778914880749|66.778914880749|66.778914880749||66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518||70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|||73.717845467466|73.717845467466|73.717845467466|||73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353||66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|71.041765529235|71.041765529235|71.041765529235|71.041765529235|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|77.880712984863|77.880712984863||77.880712984863|77.880712984863|77.880712984863|77.880712984863|77.880712984863|77.880712984863|77.880712984863|80.38552597422|80.38552597422|80.38552597422|80.38552597422|80.38552597422|80.38552597422|80.38552597422|80.38552597422|80.38552597422|80.38552597422|80.38552597422||80.38552597422|80.38552597422|80.38552597422|80.38552597422|80.38552597422|80.38552597422|80.38552597422|80.38552597422
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|720.80491209587|720.80491209587|720.80491209587||720.80491209587|720.80491209587|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|||626.34159173322|626.34159173322|626.34159173322|||626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322||690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|762.99656265236|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749||702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749||702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749
11114|1096396|/equities/skellerup?cid=1096396|NZX50|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424||335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|||335.36893474424|335.36893474424|335.36893474424|||335.36893474424|335.36893474424|335.36893474424|335.36893474424|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589||325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296||276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296||276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068||0.49719330299068|0.49719330299068|0.49719330299068|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|||0.47825442765552|0.47825442765552|0.47825442765552|||0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852||0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784||0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784||0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172||57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|||57.94002619172|57.94002619172|57.94002619172|||57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172||57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608||56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208||59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|||73.238169529608|73.238169529608|73.238169529608|||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011||77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011||77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011
11118|43246|/equities/dnz-property|NZX50|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157||80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|||80.724749920157|80.724749920157|80.724749920157|||81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|77.110227506945|77.110227506945|77.110227506945||77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135||93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135||93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135
11119|1096403|/equities/summerset?cid=1096403|NZX50|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252||237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|||237.48111941252|237.48111941252|237.48111941252|||237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252||237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252||237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252||237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272||107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|||107.74514137272|107.74514137272|107.74514137272|||107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886||118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021||88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|||88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021
11121|1096407|/equities/tourism|NZX50|73.208493771284|73.208493771284|73.208493771284|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871||78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|||78.139408606789|78.139408606789|78.139408606789|||78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|80.203855856536||80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211||78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211||78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211
11122|1096410|/equities/trustpower-nz|NZX50|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|||66.653216407564|66.653216407564|66.653216407564|||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421||54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024||61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024||61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024
11123|1096413|/equities/vector?cid=1096413|NZX50|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748||58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|||58.661161978748|58.661161978748|61.386090537717|||61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986||65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254||66.729570085254|66.729570085254|66.729570085254|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736||69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871||179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|||179.03308328871|179.03308328871|179.03308328871|||179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|216.98796830486|216.98796830486|216.98796830486||216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245||138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265||138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|||121.85566848201|121.85566848201|121.85566848201|||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871||120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871||120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416||77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|||77.052685694416|77.052685694416|77.052685694416|||77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286||77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007||85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007||85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|155.01637180131||155.01637180131|155.01637180131|159.46873899403|159.46873899403|163.11601304573|173.52767345291|173.52767345291|173.52767345291|173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291|173.52767345291|||173.52767345291|173.52767345291|173.52767345291|||173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291|173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291||173.52767345291|173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291||173.52767345291|155.49771356504|155.49771356504|155.49771356504|||155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|||155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|||155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|131.78442426313|131.78442426313|131.78442426313|131.78442426313|131.78442426313||131.78442426313||131.78442426313|131.78442426313||131.78442426313|131.78442426313|||142.76598373178|142.76598373178|142.76598373178|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|||93.232492690333|93.232492690333|93.232492690333||93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|||93.232492690333|93.232492690333|103.60777530986||103.60777530986|103.60777530986|110.19173125218|110.19173125218||110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218||110.19173125218|110.19173125218|110.19173125218|102.82340597968|102.82340597968||102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|154.56481431895|154.56481431895|154.56481431895|154.56481431895|154.56481431895||154.56481431895|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|||134.51960774375|134.51960774375|134.51960774375|||134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.0413036825|114.0413036825||114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805||113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|||51.855819480149||51.855819480149|51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.616319756479|51.616319756479||||51.616319756479|51.616319756479||||51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479||50.663342288041|50.663342288041|50.663342288041|50.663342288041|50.663342288041|48.250802179087|48.250802179087||48.250802179087|||48.250802179087||48.250802179087|48.250802179087|48.250802179087|48.250802179087||48.250802179087|48.250802179087|48.250802179087|||48.250802179087|48.250802179087|48.250802179087|48.250802179087|||48.250802179087|48.250802179087||48.250802179087|48.250802179087|48.250802179087||48.250802179087|48.250802179087|48.250802179087|48.250802179087|48.250802179087||48.250802179087|48.250802179087|48.250802179087|48.250802179087|48.250802179087|48.869489921493||48.869489921493|48.869489921493|48.869489921493||48.869489921493|48.869489921493|48.869489921493|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|49.871096780209|49.871096780209|49.871096780209|49.871096780209|49.871096780209|49.871096780209|49.871096780209|49.871096780209|49.871096780209|52.761922514795|52.761922514795|52.761922514795|52.761922514795|52.761922514795|52.761922514795|52.761922514795|52.761922514795|52.761922514795|52.761922514795|52.761922514795|52.761922514795|53.298639817759|53.298639817759|53.298639817759|53.298639817759|53.298639817759|53.298639817759|53.298639817759|53.298639817759|53.298639817759||53.298639817759|53.298639817759|53.298639817759|53.298639817759|53.298639817759|53.298639817759|53.298639817759|53.298639817759|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183||55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183
11132|1096390|/equities/rubicon|NZXSMALLCAP|36.40700863882|36.40700863882|36.40700863882|36.40700863882|36.40700863882|36.40700863882|36.40700863882|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946||37.44729447946|37.44729447946|37.44729447946|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621||38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|40.315588352395|40.315588352395|40.315588352395|||40.315588352395|40.315588352395|40.315588352395|||40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871||40.276520127871|40.276520127871|40.276520127871||40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871||40.276520127871|40.276520127871|40.276520127871|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744||42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|45.007284499495|45.007284499495|45.007284499495|45.007284499495|45.007284499495|45.007284499495|45.007284499495|45.007284499495|45.007284499495|45.007284499495||45.007284499495|45.007284499495|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094||46.240519145094|46.240519145094|51.073051254826|51.073051254826|51.073051254826|51.073051254826|51.073051254826|51.073051254826|51.073051254826|51.073051254826|51.073051254826|51.073051254826|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.193127770767|52.193127770767|52.193127770767||52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|||4.9843901455797|4.9843901455797|4.9843901455797||||4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797||||4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923||5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487||5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|||5.7625776005487|6.6162756473228|6.6162756473228|6.6162756473228|6.6162756473228|6.6162756473228|6.6162756473228|6.6162756473228|3.7799297561788|3.7799297561788|3.7799297561788|3.7799297561788|3.7799297561788|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.3848767255478|13.30972345553|13.30972345553|13.30972345553|13.30972345553|13.30972345553|13.30972345553|13.30972345553|13.30972345553|14.418819014094|14.418819014094|14.418819014094|14.418819014094|14.418819014094|14.418819014094|14.418819014094|14.418819014094|14.418819014094|14.418819014094|14.418819014094|14.418819014094|14.418819014094|15.513948649244|15.513948649244|15.513948649244|15.513948649244|15.513948649244||15.513948649244|15.513948649244|15.513948649244|15.513948649244|15.513948649244|15.513948649244|15.513948649244|14.804940069324|14.804940069324|14.804940069324|14.804940069324|14.804940069324|81.42635611772|81.42635611772|16.654774040404|16.654774040404|16.654774040404||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3171061945477E-63||||4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||||4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|||4.3171061945477E-63||4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63||4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3267114940645E-63||4.3267114940645E-63|4.3267114940645E-63|4.3267114940645E-63|||4.3267114940645E-63|4.3267114940645E-63|4.3267114940645E-63|9.5613707550262E-63|9.5613707550262E-63|9.5613707550262E-63|9.5613707550262E-63|9.5613707550262E-63|1.2748494340035E-62|1.2748494340035E-62||1.2748494340035E-62|1.2748494340035E-62||1.2748494340035E-62|1.2748494340035E-62|1.2748494340035E-62|1.2748494340035E-62|1.2748494340035E-62|1.5269303685469E-62|1.5269303685469E-62|1.5269303685469E-62|1.5269303685469E-62|1.5269303685469E-62|1.5269303685469E-62|1.5269303685469E-62|1.5269303685469E-62|1.5142710624647E-62||1.5142710624647E-62|1.5142710624647E-62||1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|-7.1016187407187E-63||-7.1016187407187E-63|1.3041740107466E-62|7.3268202850935E-61|7.3268202850935E-61|1.4040895874235E-60||7.7317708558565E-59|7.7317708558565E-59|7.7317708558565E-59|7.7317708558565E-59|7.7317708558565E-59|1.2626597733051E-58|4.493451150552E-57|4.493451150552E-57|4.493451150552E-57|4.493451150552E-57|4.493451150552E-57|6.8452860937982E-57|3.3904339246153E-55|3.3904339246153E-55|3.3904339246153E-55|3.3904339246153E-55|3.3904339246153E-55|3.3904339246153E-55|3.3904339246153E-55|4.6861560810163E-55|1.1741809273406E-53|1.1741809273406E-53|1.1741809273406E-53|1.1741809273406E-53|1.1741809273406E-53|1.1741809273406E-53|1.1741809273406E-53|1.1741809273406E-53||1.1741809273406E-53|1.5655745697874E-53|1.5655745697874E-53||1.5655745697874E-53|1.5655745697874E-53|1.5655745697874E-53|1.5655745697874E-53|1.5655745697874E-53||1.5655745697874E-53|2.3483501129306E-53|2.3483501129306E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.8321722304468E-53|1.0469555602553E-51|1.0469555602553E-51|-1.3683904852376E-50|-8.0969851197494E-49|-8.0969851197494E-49|-8.0969851197494E-49|-8.0969851197494E-49|3.7138726354231E-48
11135|1096517|/equities/blis-tech|NZXSMALLCAP|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|||22.385999914679|22.385999914679|22.385999914679|||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946||21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|||21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946||21.257240446946|21.257240446946||21.257240446946|21.257240446946|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994||29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994|29.189771241994||29.189771241994|29.189771241994|29.189771241994|33.680375739317|33.680375739317|33.680375739317|33.680375739317|33.680375739317
11136|43238|/equities/cavalier|NZXSMALLCAP|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805||95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805||95.437480471805|95.437480471805|||95.437480471805|95.437480471805|95.437480471805||||95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|113.01866381484||113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484||110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742||110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742||110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742||110.32669251742||110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904||111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|125.09504256048|125.09504256048|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|118.67616076333|118.67616076333||118.67616076333|118.67616076333||118.67616076333|118.67616076333|118.67616076333|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608||121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|121.47370007608|129.35118738801
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493||89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|||89.438973132493|89.438973132493|89.438973132493|||89.438973132493|89.438973132493|89.438973132493|89.438973132493|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|95.457085852915|95.457085852915||95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793||93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793||93.159766022793|93.159766022793|93.159766022793|93.159766022793|93.159766022793|97.963916487332|97.963916487332|97.963916487332
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802||92.569737892802||92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|||84.122952256706|84.122952256706|84.122952256706|||84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706||84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706||84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085||88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085||88.474108934085|88.474108934085|88.474108934085|||88.474108934085|88.474108934085|88.474108934085|88.474108934085|91.574832771736|91.574832771736|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726||99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|113.03652921257|113.03652921257|113.03652921257|113.03652921257||||113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|117.82247828031|108.0722040325|108.0722040325|108.0722040325|108.0722040325|108.0722040325|108.0722040325|108.0722040325|108.0722040325|108.0722040325|108.0722040325|108.0722040325|108.0722040325|108.0722040325||108.0722040325|108.0722040325|108.0722040325|112.02210339833||116.79919028081|116.79919028081|116.79919028081|116.79919028081|116.79919028081|116.79919028081|116.79919028081|
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|87.003660272794|89.038182748599|89.038182748599|89.038182748599|89.038182748599|89.038182748599|89.038182748599||89.038182748599|89.038182748599|||89.038182748599|89.038182748599|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526||91.895204661526|91.895204661526||91.895204661526||91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|||91.895204661526|91.895204661526|91.895204661526|||91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526||91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469||91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469||91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942||97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|100.40242728954|100.40242728954|100.40242728954|100.40242728954|100.40242728954|100.40242728954|98.407703146751|98.407703146751|98.407703146751|98.407703146751|98.407703146751|98.407703146751|98.407703146751|98.407703146751|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024||94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|101.10102872866|101.10102872866|101.10102872866|101.10102872866|101.10102872866|101.10102872866|101.10102872866|95.227402539996||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|168.03038393237|168.03038393237|168.03038393237|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234||||169.74652126234|169.74652126234|||169.74652126234||169.74652126234||169.74652126234|169.74652126234||169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|||169.74652126234|169.74652126234|169.74652126234|||169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234||169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234||169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452||169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|163.96199977255|163.96199977255|163.96199977255|163.96199977255|163.96199977255|163.96199977255||163.96199977255|163.96199977255|163.96199977255|163.96199977255|163.96199977255|163.96199977255||163.96199977255|163.96199977255||163.96199977255|163.96199977255|163.96199977255|163.96199977255|163.96199977255|163.96199977255|163.96199977255|163.96199977255|163.96199977255|163.96199977255|163.96199977255|163.96199977255|158.82404201342||158.82404201342|158.82404201342|158.82404201342|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|
11142|43242|/equities/comvita|NZXSMALLCAP|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318||158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|||158.51287483318|158.51287483318|158.51287483318|||158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804||171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053||176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|178.65156985296|178.65156985296|178.65156985296|178.65156985296|178.65156985296|178.65156985296|178.65156985296||178.65156985296|178.65156985296|178.65156985296|178.65156985296|178.65156985296|178.65156985296|178.65156985296|153.28714583212
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24||-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24||||-2.3924762534084E-24|-2.3924762534084E-24|||-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.7829490823023E-24|-2.7829490823023E-24|||-2.7829490823023E-24|-2.8564161045103E-24|-2.8564161045103E-24|-2.8564161045103E-24|-2.8564161045103E-24||-2.8564161045103E-24||-2.8564161045103E-24|-2.8564161045103E-24|-3.2342034041489E-24|-3.2342034041489E-24|-3.2342034041489E-24|-3.2342034041489E-24|||-3.2342034041489E-24|-3.2342034041489E-24|-3.2342034041489E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24||-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24||-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24||-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24||-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.298365023153E-24|-3.298365023153E-24|-3.298365023153E-24||-3.298365023153E-24|-3.298365023153E-24|-3.298365023153E-24|-3.298365023153E-24|-3.298365023153E-24|-3.0649962116016E-24||-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24||-3.0649962116016E-24|-3.0649962116016E-24|-2.7547556322928E-24||-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24||-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24||-2.7547556322928E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24||-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24
11144|43244|/equities/delegats-group|NZXSMALLCAP|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|222.08118174734|222.08118174734|222.08118174734|222.08118174734|222.08118174734||222.08118174734|222.08118174734|222.08118174734|222.08118174734|222.08118174734|222.08118174734|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929||||228.89775694929|228.89775694929|||228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|221.62405544944|221.62405544944|221.62405544944|221.62405544944|221.62405544944|221.62405544944|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689||199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|152.81497572127|152.81497572127||152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127||152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127|152.81497572127
11145|1168673|/equities/enprise-group|NZXSMALLCAP|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|||6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|5896.2878682416|5896.2878682416|5896.2878682416|5896.2878682416|5896.2878682416|5896.2878682416|||6001.5551454935|1791.8352731373|1791.8352731373|||1791.8352731373|1791.8352731373|1791.8352731373|||||1791.8352731373||1791.8352731373|1791.8352731373|1791.8352731373||1791.8352731373|1791.8352731373|1791.8352731373|1791.8352731373||||1791.8352731373|1791.8352731373||1791.8352731373||1791.8352731373|1791.8352731373||1791.8352731373||1791.8352731373|1791.8352731373||1791.8352731373|1791.8352731373||1791.8352731373||||1791.8352731373|||||1791.8352731373|1791.8352731373||1791.8352731373||1791.8352731373||||1791.8352731373|1791.8352731373|1791.8352731373|1791.8352731373|||||||1791.8352731373||||1791.8352731373|1791.8352731373|||1791.8352731373|||1791.8352731373|1791.8352731373|||||1791.8352731373|1791.8352731373||||||||||1791.8352731373||1791.8352731373||1791.8352731373||1358.3256438899||1358.3256438899|||1358.3256438899||||1358.3256438899|1358.3256438899|1358.3256438899||1358.3256438899||1358.3256438899||||1358.3256438899|1358.3256438899|1358.3256438899||1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|||1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|||1358.3256438899|1358.3256438899||1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899||1358.3256438899|1315.6588280948|1315.6588280948|1315.6588280948|1315.6588280948|||1315.6588280948|1315.6588280948|1315.6588280948|1315.6588280948|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385||1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385||1161.0837486385|1161.0837486385||1161.0837486385|1161.0837486385|1161.0837486385||1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385||1161.0837486385|1161.0837486385||||1161.0837486385|1161.0837486385|1161.0837486385
11146|1096352|/equities/eroad|NZXSMALLCAP|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|||272.60477490114|272.60477490114|272.60477490114|||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|55.209628058259||55.209628058259||55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259||55.209628058259|55.209628058259|55.209628058259|55.209628058259||55.209628058259|55.209628058259|55.209628058259|55.209628058259||55.209628058259|55.209628058259|55.209628058259|55.209628058259|||55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|||55.209628058259|55.209628058259|55.209628058259|||55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|60.385247632872|60.385247632872|60.385247632872||60.385247632872|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922||63.732477342922|63.732477342922||63.732477342922||63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922||63.732477342922|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443||61.402853096443|61.402853096443||61.402853096443||61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443||61.402853096443|61.402853096443||61.402853096443|61.402853096443||61.402853096443|61.402853096443|61.402853096443|61.402853096443|57.941978708202|57.941978708202|57.941978708202|57.941978708202|57.941978708202|57.941978708202|||57.941978708202||59.66695023963|59.66695023963|59.66695023963|59.66695023963|59.66695023963|59.66695023963|59.66695023963|59.66695023963|59.66695023963|62.988324595554|62.988324595554|62.988324595554|62.988324595554|62.988324595554|62.988324595554|62.988324595554|62.988324595554|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|66.249476417801|66.249476417801|66.249476417801|66.249476417801|66.249476417801|66.249476417801|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222||53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|54.471680927867|54.471680927867|54.471680927867|54.471680927867|54.471680927867|54.471680927867||54.471680927867|54.471680927867|54.175880619684|54.175880619684|54.175880619684|54.175880619684|54.175880619684|54.175880619684
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30||2.8779599877695E-30||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30||2.8779599877695E-30|2.8779599877695E-30||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30||||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30||2.7363276676898E-30||2.7363276676898E-30|2.7363276676898E-30|||||2.7363276676898E-30|||2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|||2.7363276676898E-30|2.7363276676898E-30||||2.7363276676898E-30||2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.8814064841677E-30||2.8814064841677E-30|2.8814064841677E-30|2.8814064841677E-30||||2.8814064841677E-30||||2.8814064841677E-30||2.8814064841677E-30|||2.8814064841677E-30||2.8814064841677E-30|||2.8814064841677E-30||2.8814064841677E-30||2.8814064841677E-30|2.8814064841677E-30|2.8814064841677E-30|3.0801369181251E-30|||3.0801369181251E-30||3.0801369181251E-30|3.0801369181251E-30|||3.0801369181251E-30|3.0801369181251E-30|3.0801369181251E-30|3.0801369181251E-30|3.0801369181251E-30|3.0801369181251E-30|2.8280709539955E-30|2.8280709539955E-30||2.8280709539955E-30||2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30||||2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30||2.8280709539955E-30||2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|7.2238651153171E-30||2.5736097172386E-29||2.5736097172386E-29|2.5736097172386E-29|2.5736097172386E-29|2.5736097172386E-29|1.8152135119471E-28|5.9552295264169E-28|5.9552295264169E-28|1.4463568092527E-27|4.7370281637987E-27|4.7370281637987E-27|4.7370281637987E-27|4.7370281637987E-27|9.6420203215996E-27|2.7982762055895E-26|2.7982762055895E-26|2.7982762055895E-26|2.7982762055895E-26|5.6525122827784E-26|1.9064765364021E-25|1.9064765364021E-25|1.9064765364021E-25|1.9064765364021E-25|1.9064765364021E-25|3.6631310143185E-25|1.046997746111E-24|1.046997746111E-24|2.3428009534817E-24|4.9169957258205E-24|4.9169957258205E-24|4.9169957258205E-24|1.3002077705319E-23|1.3002077705319E-23|1.3002077705319E-23|1.3002077705319E-23||1.3002077705319E-23|1.3002077705319E-23||1.3002077705319E-23|1.3002077705319E-23|1.3002077705319E-23|1.3002077705319E-23||1.3002077705319E-23|1.3002077705319E-23|1.3002077705319E-23|1.3002077705319E-23|1.3002077705319E-23|1.3002077705319E-23|1.3002077705319E-23|||1.3002077705319E-23|1.3002077705319E-23|1.3002077705319E-23|1.8940489322649E-23|6.3282623864515E-23|6.3282623864515E-23|6.3282623864515E-23|6.3282623864515E-23|6.3282623864515E-23|6.3282623864515E-23|6.3282623864515E-23|6.3282623864515E-23|6.3282623864515E-23|1.8304059197789E-22|5.1960312254205E-22|5.1960312254205E-22||||5.1960312254205E-22|1.8663234888907E-21|5.5651344492207E-21|5.5651344492207E-21|5.5651344492207E-21|1.154688034115E-20|4.9906558072136E-20
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715||98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|97.272890824053|97.272890824053|97.272890824053|97.272890824053|97.272890824053|97.272890824053|97.272890824053|97.272890824053|97.272890824053|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827||100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827||||100.73098555827|100.73098555827|100.73098555827|100.73098555827||100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|162.66333751967|162.66333751967|162.66333751967|162.66333751967||162.66333751967|162.66333751967|162.66333751967|162.66333751967|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|141.69418184127|||141.69418184127|141.69418184127|141.69418184127|||141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143||146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896||140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896||140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.409821431941|33.409821431941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|82.900393346918|82.900393346918|82.900393346918|86.146389295576|86.146389295576|86.146389295576||86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|||86.146389295576|86.146389295576|86.146389295576|||86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|101.049112391|101.049112391|101.049112391|101.049112391|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544||106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|116.40060194464|116.40060194464|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832||108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832||108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397||161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|172.53418212281|172.53418212281|172.53418212281|172.53418212281|172.53418212281|172.53418212281|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|||161.1324499634|161.1324499634|161.1324499634|||161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|160.14117608344|160.14117608344|160.14117608344|160.14117608344|160.14117608344|160.14117608344|160.14117608344|160.14117608344|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432||137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|154.44382392727|154.44382392727|154.44382392727|154.44382392727|154.44382392727|154.44382392727|154.44382392727|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466||143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553||127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514||142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|||142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514||142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514||||142.75291579514|142.75291579514||||142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514||142.75291579514||142.75291579514|142.75291579514|154.24410134537|154.24410134537|154.24410134537|154.24410134537|154.24410134537|154.24410134537||154.24410134537|154.24410134537|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615||165.67038800615|165.67038800615|165.67038800615||165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615||165.67038800615||165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615||165.67038800615|165.67038800615|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918||171.19307665918|171.19307665918|171.19307665918|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069||116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069||116.14540227069|116.14540227069|||116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069||116.14540227069|110.31628953183|110.31628953183|110.31628953183|110.31628953183|110.31628953183|110.31628953183|110.31628953183|110.31628953183|110.31628953183|110.31628953183|110.31628953183|110.31628953183|110.31628953183|110.31628953183|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216||110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|||110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.6117832017|||1160.3104360495|1160.3104360495|1160.3104360495|1160.3104360495|1160.3104360495||1160.3104360495||1160.3104360495|1160.3104360495|1160.3104360495|1160.3104360495||1160.3104360495|1160.3104360495|1160.3104360495|||||1160.3104360495|1160.3104360495|1160.3104360495|1160.3104360495|1118.414624226|||1118.414624226|1118.414624226|1118.414624226|1118.414624226|1118.414624226|1118.414624226|1220.5502708945|1220.5502708945|1220.5502708945||1220.5502708945|1220.5502708945|1220.5502708945|1220.5502708945|1220.5502708945|1274.7927002919|1274.7927002919|1274.7927002919|||||1274.7927002919|1274.7927002919|1240.5654981966|1240.5654981966|1240.5654981966
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||1023.1306823394|||1023.1306823394|||||1023.1306823394|1023.1306823394|1023.1306823394|1023.1306823394|1023.1306823394||1023.1306823394|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797||762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797||762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797||762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|149.52506328883|149.52506328883|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492||94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492||94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|||94.459154551492|94.459154551492|94.459154551492||||94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|||96.354446514431|96.354446514431|96.354446514431||96.354446514431|96.354446514431|96.354446514431||96.354446514431|96.354446514431|92.185804437756|92.185804437756||92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|96.540758032607|96.540758032607|96.540758032607|96.540758032607||99.466054701374|99.466054701374||99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|101.30473565349|101.30473565349|101.30473565349|101.30473565349|101.30473565349|101.30473565349|101.30473565349|101.30473565349|101.30473565349|101.30473565349|104.94093919665||104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|110.81979120322|110.81979120322||110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322|110.81979120322||110.81979120322|110.81979120322|111.35876763859|111.35876763859|111.35876763859|111.35876763859|111.35876763859|111.35876763859
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0793506250146E-38|2.0793506250146E-38|2.0793506250146E-38|2.0793506250146E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38||2.0110940915474E-38|2.0110940915474E-38||2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38||2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38||1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7659660776003E-38|1.7659660776003E-38|1.7659660776003E-38|1.7659660776003E-38|1.7659660776003E-38|1.8777085110956E-38|1.8777085110956E-38|1.8777085110956E-38|1.9425709552928E-38|1.9425709552928E-38|1.9425709552928E-38|1.9425709552928E-38|1.9425709552928E-38|1.9425709552928E-38|1.9425709552928E-38|1.9425709552928E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39||8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39|8.825069199607E-39||8.825069199607E-39|8.1947305274366E-39|8.1947305274366E-39|8.1947305274366E-39|8.1947305274366E-39|8.1947305274366E-39|8.1947305274366E-39|8.1947305274366E-39
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|75.834707883061|75.834707883061|75.834707883061|75.834707883061|75.834707883061|75.834707883061||82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469||82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469|82.261824208469||82.261824208469|82.261824208469|82.261824208469|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|||75.627757335039|75.627757335039|75.627757335039|||75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039|75.627757335039||78.235341259209|78.235341259209|78.235341259209||78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209||78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|78.235341259209|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|86.580871459157|83.169268082416|83.169268082416|83.169268082416|||83.169268082416|87.327818814356|87.327818814356|87.327818814356|87.327818814356|87.327818814356|87.327818814356|82.223390718548|82.223390718548|||82.223390718548|82.223390718548|82.223390718548|82.223390718548|82.223390718548|82.223390718548|82.223390718548|82.223390718548|82.223390718548|82.223390718548|78.844131253043|78.844131253043|78.844131253043|78.844131253043||78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043||78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043||78.844131253043|78.844131253043|||78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043||78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043||78.844131253043
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|129.66492747202|129.66492747202|129.66492747202|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336||95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336||95.654141072336|95.654141072336||95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|||101.80954623788|101.80954623788|101.80954623788|||101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788||101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|106.41742054759||106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|||110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212||110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212||110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.83999191084||110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|119.48183662518|119.48183662518|119.48183662518|119.48183662518|119.48183662518|119.48183662518|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626||122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|122.96924439626|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|143.55886971791|143.55886971791|143.55886971791|143.55886971791||143.55886971791|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|||132.93349542832|132.93349542832|132.93349542832|||132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356||105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533||122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533||122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|||235.90689475966|235.90689475966|235.90689475966|||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|159.39415008505|159.39415008505|172.45969670761|172.45969670761||172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761|172.45969670761||172.45969670761|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|3.3758239125137E-25|3.3758239125137E-25||3.3758239125137E-25|3.3758239125137E-25|3.3758239125137E-25|3.3758239125137E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|||1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|||1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25||1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.5965108070506E-25|||2.5965108070506E-25|2.5965108070506E-25|2.5965108070506E-25|2.5965108070506E-25|2.5965108070506E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25||2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4407015394884E-25||2.4407015394884E-25|2.4407015394884E-25|2.4407015394884E-25|2.4407015394884E-25|2.4407015394884E-25|2.4407015394884E-25|2.6975635397427E-25|2.6975635397427E-25
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333||84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|||88.597050200231|88.597050200231|88.597050200231|||88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|96.472064854287|96.472064854287|96.472064854287|96.472064854287|96.472064854287|96.472064854287|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883||98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883||98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349||114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|||40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481||40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|||224.60731425858|224.60731425858|224.60731425858|||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|194.15254590753|194.15254590753||194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753||194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753||194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822||67.194517853822|67.194517853822|67.194517853822|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|||69.511330499366|69.511330499366|69.511330499366|||69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366||69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366||69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366||69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711||75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711||75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597||28.163381279597|28.163381279597||28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|||28.163381279597|28.163381279597|28.163381279597|||28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597||28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|27.58151546218|27.58151546218|27.58151546218|27.58151546218||27.58151546218|27.58151546218||27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|||27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629||29.505889580629|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738||30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994||32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994||32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746||128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|||128.97250577746|128.97250577746|128.97250577746|||128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049||142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044||126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044||126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|||137.45001409945|137.45001409945|137.45001409945|||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909||148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909
11174|43249|/equities/energy-mad|NZXSMALLCAP|70.337273555443|70.337273555443||||70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|71.715648316078|71.715648316078|71.715648316078|71.715648316078||71.715648316078|||71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078||71.715648316078||71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|||71.715648316078|71.715648316078|71.715648316078|||71.715648316078|71.715648316078|71.715648316078|||71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237||75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.439992259629|75.439992259629|75.439992259629|75.439992259629||75.439992259629|75.439992259629|75.439992259629|75.439992259629|||75.439992259629|75.439992259629|75.439992259629||75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629||75.439992259629|75.439992259629|75.439992259629|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978||80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|72.078395715544|72.078395715544|72.078395715544|72.078395715544|72.078395715544|72.078395715544|||72.078395715544|72.078395715544|72.078395715544||72.078395715544|72.078395715544|72.078395715544|72.078395715544|72.078395715544|72.078395715544|72.078395715544|72.078395715544|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|||75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|84.091010138653|84.091010138653|84.091010138653|84.091010138653|84.091010138653|84.091010138653|84.091010138653|84.091010138653|84.091010138653|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908||75.245435724908||75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|75.245435724908|73.356505703054|73.356505703054|73.356505703054
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978||137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|||138.69211138256|138.69211138256|138.69211138256|||138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924||148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532||109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532||109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29||4.0522142130964E-29||||||4.0522142130964E-29||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29|||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29|||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29||||4.0522142130964E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29||4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|5.3507049913564E-29|5.3507049913564E-29||5.3507049913564E-29|5.3507049913564E-29|5.3507049913564E-29|5.3507049913564E-29|-1.6287948175705E-29||-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29||-1.6287948175705E-29||-1.6287948175705E-29|-1.6287948175705E-29||||-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29||||-1.6287948175705E-29||-1.6287948175705E-29|-1.6287948175705E-29||||||||-1.6287948175705E-29|||||||||-1.6287948175705E-29|-1.6287948175705E-29||||||-1.6287948175705E-29|1.8247757310895E-29||||||||||7.387755996314E-27|||||7.387755996314E-27|-2.4786137007025E-26||||||-9.6444112867805E-24|-9.6444112867805E-24||||-9.6444112867805E-24|8.0510988286004E-23|3.246410817984E-20||||||||||||||||||||||||3.246410817984E-20|3.246410817984E-20|3.246410817984E-20|-1.1480340964651E-19|-4.0001188030142E-17||||||||||||||-4.0001188030142E-17||||||-1.8173271559739E-16|-4.9383890107987E-14||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621||89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|||90.847786624304|90.847786624304|90.847786624304|||90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585||72.570955122585|72.570955122585|72.570955122585||72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762||83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|74.956894014294|74.956894014294|74.956894014294|74.956894014294|74.956894014294|84.835092143481|84.835092143481|84.835092143481|84.835092143481|84.835092143481|84.835092143481|84.835092143481|84.835092143481|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|77.131887359074|77.131887359074|77.131887359074||77.131887359074|77.131887359074|77.131887359074|71.62267146963|71.62267146963|71.62267146963|71.62267146963|71.62267146963|71.62267146963|71.62267146963|71.62267146963|71.62267146963|71.62267146963|71.62267146963|71.62267146963|71.62267146963|71.62267146963|71.62267146963||69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132
11180|43296|/equities/rakon|NZXSMALLCAP|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855||71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|||71.099057068855|71.099057068855|71.099057068855|||71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855||71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257||72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257||72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|83.095312558104
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878||85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|||85.122611727878|85.122611727878|85.122611727878|||85.122611727878|85.122611727878|79.728948370606|79.728948370606|79.728948370606|79.728948370606|79.728948370606|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804||74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|56.88159863652|56.88159863652|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892||55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892||55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|55.24410264892|60.469912485956|60.469912485956
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|5.1179026505109|5.1179026505109|||5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109||||5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109|5.1179026505109|||5.1179026505109|||5.1179026505109||5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109||||5.1179026505109|5.1179026505109|||4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|||4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445|5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238||||5.4088044795238|||5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238||5.4088044795238||5.4088044795238||5.4088044795238|5.4088044795238|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229||4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229||4.1749743190229|4.1749743190229||4.1749743190229|4.1749743190229||4.1749743190229||4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796||4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508||4.3732804567508|4.3732804567508|4.3732804567508|3.828821972291|3.828821972291|3.828821972291||3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291||3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291||3.828821972291
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|318.72376635985|318.72376635985|318.72376635985|318.72376635985||318.72376635985|345.41389827994|345.41389827994|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871||337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|361.85548708337|||361.85548708337|361.85548708337|361.85548708337|||361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337||361.85548708337|361.85548708337|361.85548708337|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375||342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|293.91017779518|293.91017779518|293.91017779518|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847||252.94127885847|252.94127885847|252.94127885847|252.94127885847|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697||257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381||275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|||275.24856757381|275.24856757381|275.24856757381|||275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|281.0723874416|281.0723874416||281.0723874416|281.0723874416|281.0723874416|281.0723874416|281.0723874416|281.0723874416|281.0723874416|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895||271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|309.75583896589|309.75583896589|309.75583896589|309.75583896589|309.75583896589|309.75583896589|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665||280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665||280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803||188.30575555803|188.30575555803|188.30575555803|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|||207.13653825037|207.13653825037|207.13653825037|||207.13653825037|207.13653825037|207.13653825037|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052||213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|220.66342463744|220.66342463744|220.66342463744|220.66342463744|220.66342463744|220.66342463744|220.66342463744|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141||211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|217.00104838087|217.00104838087|217.00104838087|217.00104838087|217.00104838087|217.00104838087|217.00104838087|217.00104838087|217.00104838087||217.00104838087|217.00104838087|217.00104838087|217.00104838087|217.00104838087|217.00104838087|217.00104838087|217.00104838087
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274||||138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|||138.44728402274||138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|||142.77920510564|142.77920510564|142.77920510564||||142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|||142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564||142.77920510564|142.77920510564|142.77920510564|142.77920510564|||142.77920510564|142.77920510564|142.77920510564|142.77920510564||||||142.77920510564|142.77920510564|142.77920510564|139.40967330194|139.40967330194||139.40967330194|139.40967330194|139.40967330194|||139.40967330194|139.40967330194|139.40967330194|139.40967330194|139.40967330194|||||139.40967330194|139.40967330194|139.40967330194||139.40967330194||136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|||136.03863590423|||136.03863590423|136.03863590423|136.03863590423|136.03863590423|134.52522709936|134.52522709936||134.52522709936|||134.52522709936||134.52522709936|134.52522709936|||134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936||134.52522709936|134.52522709936|134.52522709936||134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936||134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936||134.52522709936|134.52522709936|134.52522709936|134.52522709936||134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936||134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936||||134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|104.4793886999|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547||104.0258360547|104.0258360547|104.0258360547|106.27786399271|106.27786399271|106.27786399271|106.27786399271|111.22515906806|111.22515906806||110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|||110.35884215712|110.35884215712|110.35884215712|||110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|||110.35884215712|110.35884215712|111.77163563151||111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151||111.77163563151|111.77163563151|111.77163563151|111.77163563151||111.77163563151|111.77163563151|111.77163563151|111.77163563151|114.5952629096|114.5952629096|114.5952629096|116.97930106531|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|||104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172||106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172||106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525||42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|||42.195993267525||42.195993267525|42.195993267525|44.556602043806|||44.556602043806|44.556602043806|44.556602043806||||44.556602043806|44.556602043806|44.556602043806|44.556602043806|44.556602043806|44.556602043806|44.556602043806|44.556602043806|43.545050520221|43.545050520221|43.545050520221|43.545050520221|43.545050520221|43.545050520221|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831||44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831||44.027592938831|44.027592938831||44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894||46.210470898894||46.210470898894|45.550444951546||45.550444951546|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|48.041607365335|48.041607365335|48.041607365335||48.041607365335|48.041607365335|48.041607365335|48.041607365335|50.212809236731|50.212809236731|50.212809236731|50.212809236731|50.212809236731|50.212809236731|50.212809236731|50.212809236731|50.212809236731|50.212809236731|50.509298820809|50.509298820809|50.509298820809|50.509298820809||50.509298820809|50.509298820809|50.509298820809|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669
11191|43317|/equities/teamtalk|NZXSMALLCAP|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649||102.05832491649|102.05832491649|102.05832491649||102.05832491649||102.05832491649||102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649||102.05832491649|||||102.05832491649|102.05832491649|102.05832491649|102.05832491649|||||102.05832491649|102.05832491649||||102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171||114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|||114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171||114.81547201171||114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171||114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|124.30490874533||124.30490874533|124.30490874533|124.30490874533|124.30490874533||124.30490874533|124.30490874533|124.30490874533|124.30490874533|||124.30490874533|124.30490874533|124.30490874533|124.30490874533|124.30490874533|124.30490874533|124.30490874533|124.30490874533||124.30490874533|124.30490874533|124.30490874533|124.30490874533||110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509|||110.4117928509||110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509|||110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509||116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212||116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|||116.0543556212|116.0543556212||116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|122.39438475132|122.39438475132|122.39438475132|112.93078497077||112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077||112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077||116.68090939885|116.68090939885|116.68090939885|116.68090939885|116.68090939885|116.68090939885|116.68090939885|116.68090939885|116.68090939885|116.68090939885||116.68090939885|116.68090939885|116.68090939885|116.68090939885|116.68090939885|116.68090939885|116.68090939885|116.68090939885|116.68090939885|||116.68090939885|116.68090939885|116.68090939885|116.68090939885|116.68090939885|117.51763495977|117.51763495977|117.51763495977|117.51763495977|117.51763495977|117.51763495977|117.51763495977|117.51763495977|117.51763495977|117.51763495977|117.51763495977
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807||168.41223437807|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|||175.85255602342|175.85255602342|175.85255602342|||175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342||175.85255602342|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816||84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816||84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816
11193|1096411|/equities/truscreen|NZXSMALLCAP|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092||92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|||92.794461160092|92.794461160092|92.794461160092|||92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251||77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|93.149433161289|93.149433161289|93.149433161289|93.149433161289|93.149433161289|93.149433161289|93.149433161289|93.149433161289|93.149433161289|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219||86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717||92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975||264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|||264.01883513975|264.01883513975|264.01883513975|||264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975||264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861||261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861||261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861|261.85094705861
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535||57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|||57.767846734535|57.767846734535|57.767846734535|||57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535||57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882||49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|51.624051476881|51.624051476881|51.624051476881|51.624051476881|51.624051476881|51.624051476881|51.624051476881|51.624051476881|51.624051476881|51.624051476881|51.624051476881|51.624051476881|51.624051476881||51.624051476881|51.624051476881|51.624051476881|51.624051476881|51.624051476881|51.624051476881|48.858651785805|48.858651785805
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669||147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|||147.68058683669|147.68058683669|147.68058683669|||147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621||173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|192.85965602178|192.85965602178|192.85965602178|151.06224378806|151.06224378806|151.06224378806|151.06224378806|151.06224378806|151.06224378806|151.06224378806|151.06224378806|151.06224378806|151.06224378806|177.72028680949|177.72028680949|177.72028680949|177.72028680949|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009||162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099||145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099||145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856||991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856||991.86860429856|991.86860429856|991.86860429856|||991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|843.93426878375||843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|1191.1227188841|1191.1227188841|1191.1227188841|1191.1227188841|1191.1227188841|1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463||1335.3393709463|||1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|||1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533||311.13431243533|311.13431243533|311.13431243533|311.13431243533|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452||374.37348081452|374.37348081452|374.37348081452|||374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|439.48286765806||439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634||362.63640053634||362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634||362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|||247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805||2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805||2881.8980204805|2881.8980204805|2881.8980204805|||2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622||2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622||2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|||3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797||119.32575029797|119.32575029797|119.32575029797|119.32575029797|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238||132.04279155238|132.04279155238|132.04279155238|||132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301||113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528||80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528||80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|||61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954||614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504||522.79864256504|522.79864256504|522.79864256504|||522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821||493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121||535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|587.39609954154|587.39609954154|587.39609954154|587.39609954154|587.39609954154|587.39609954154|||587.39609954154|587.39609954154|587.39609954154|587.39609954154|587.39609954154|587.39609954154|587.39609954154|531.64753863977
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504||169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504||169.91559472504|169.91559472504|169.91559472504|||169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694||218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694||218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|||218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694
11205|7675|/equities/paladin-res|ASXSMALLCAP|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045||66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045||66.062203017045|66.062203017045|66.062203017045|||66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045||66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045||66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693||62.776481951693|62.776481951693|62.776481951693|62.776481951693|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|||56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201||112.8410183201|112.8410183201|112.8410183201|112.8410183201|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221||115.32747876221|115.32747876221|115.32747876221|||115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453||106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699||118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|||118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419||67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419||67.812395622419|67.812395622419|67.812395622419|||67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|82.987564333559|82.987564333559|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|67.03455898212|67.03455898212|67.03455898212||67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212||67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|||67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212
11208|1130929|/equities/life360-inc|ASXSMALLCAP|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863||997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863||997.7154006863|997.7154006863|997.7154006863|||997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395||508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975||508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|||508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234||149.45578247234|149.45578247234|149.45578247234|||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992||169.27075967992|169.27075967992|169.27075967992|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685||140.98729785685|140.98729785685|140.98729785685|||140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685||140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|||140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685
11211|101954|/equities/arena-group|ASXSMALLCAP|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843||74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843||74.662054208843|74.662054208843|74.662054208843|||74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.710616109314||74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314||74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|||73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021||200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021||200.01332841021|200.01332841021|200.01332841021|||200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|308.29191093062|308.29191093062|308.29191093062|308.29191093062|308.29191093062|308.29191093062|308.29191093062|308.29191093062|308.29191093062|308.29191093062|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|||||195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441||195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441||195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|||195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|155.463214164|155.463214164|155.463214164|155.463214164|157.92045646662|157.92045646662|157.92045646662|157.92045646662|157.92045646662|180.07714886268|180.07714886268|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122||129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122||129.2200240122|129.2200240122|129.2200240122|||129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767||102.56436083767|102.56436083767||102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767||102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|||102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011||576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011||576.48503867011|576.48503867011|576.48503867011|||576.48503867011|576.48503867011|576.48503867011|576.48503867011|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928||465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|||465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928||465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|519.37696446326|519.37696446326|519.37696446326|519.37696446326|||519.37696446326|519.37696446326|519.37696446326|519.37696446326|519.37696446326|519.37696446326|519.37696446326|519.37696446326
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645||199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|227.44678178617||227.44678178617|227.44678178617|227.44678178617|||227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617||332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676||394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|||394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|||394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|77.509942596705|77.509942596705|77.509942596705|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535||72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535||72.924452992535|72.924452992535|72.924452992535|||72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088||52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|58.364795439848|58.364795439848|58.364795439848|58.364795439848|58.364795439848|58.364795439848|58.364795439848|58.364795439848|58.364795439848|58.364795439848|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175||54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175||54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283||56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|||56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377||60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377||60.852196948377|60.852196948377|60.852196948377|||60.852196948377|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|||61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516||42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268||42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|||42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412||159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448||177.95726961448|177.95726961448|177.95726961448|||177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891||197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847||209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|||168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|569.65012421754|569.65012421754|569.65012421754||569.65012421754|569.65012421754|569.65012421754|569.65012421754|569.65012421754|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147||513.80005792147|513.80005792147|513.80005792147|||513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727||417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727||417.46228614727||417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|||417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782||128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782||128.08922780782|128.08922780782|128.08922780782|||128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384||120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|120.00325415331||120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|||120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331
11222|7551|/equities/aust-edu|ASXSMALLCAP|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344||65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344||65.941896503344|65.941896503344|65.941896503344|||65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764||62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764||62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|||62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764
11223|14278|/equities/imdex-limited|ASXSMALLCAP|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744||106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744||106.06539980744|106.06539980744|106.06539980744|||106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823||110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823||110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|||86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013
11224|947739|/equities/dubber-corp|ASXSMALLCAP|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268||24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268||24.544803999268|24.544803999268|24.544803999268|||24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|||24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759||24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|||24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261||30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261||30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|214.95735119157|214.95735119157|214.95735119157|214.95735119157|214.95735119157|214.95735119157|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515||230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515||230.97053863515|230.97053863515|230.97053863515|||230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515||230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|247.33416713264|247.33416713264|247.33416713264|247.33416713264|247.33416713264|247.33416713264|247.33416713264|247.33416713264|247.33416713264|247.33416713264|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523||219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|||219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|429.54840111999|429.54840111999|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337||385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337||385.91319604337|385.91319604337|385.91319604337|||385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594||375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|||401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|435.97786072414|435.97786072414|435.97786072414|435.97786072414|435.97786072414|435.97786072414|435.97786072414|435.97786072414|435.97786072414|435.97786072414|||435.97786072414|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217||100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217||100.52191394217|100.52191394217|100.52191394217|||100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507||117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507||117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|||126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|58.025375266692|58.025375266692||58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692||58.025375266692|58.025375266692|58.025375266692|||58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098||63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419||70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|||70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419
11229|18564|/equities/rcg-corp|ASXSMALLCAP|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834||94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834||94.311903584834|94.311903584834|94.311903584834|||94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622||88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|||88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707||140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707||140.68487152707|140.68487152707|140.68487152707|||140.68487152707|140.68487152707|140.68487152707|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198||154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|160.89546846386|160.89546846386||160.89546846386|160.89546846386|160.89546846386|160.89546846386|160.89546846386|160.89546846386|160.89546846386|160.89546846386|160.89546846386|160.89546846386|160.89546846386|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|||169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947
11231|101989|/equities/hansen-tec|ASXSMALLCAP|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|205.54885637763|205.54885637763|205.54885637763|205.54885637763||205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763||205.54885637763|205.54885637763|205.54885637763|||205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202||204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202||204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|||204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|444.25089212381||444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803||428.57780190803|428.57780190803|428.57780190803|||428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095||510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376||607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|||317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858||193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858||193.64238103858|193.64238103858|193.64238103858|||193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495||204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495||204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|||204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|114.04354630411|114.04354630411|114.04354630411|114.04354630411|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677||120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677||120.4991184677|120.4991184677|120.4991184677|||120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933||118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933||118.74411841933|118.74411841933|118.74411841933|118.74411841933|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|||112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988
11236|7724|/equities/new-hope|ASXSMALLCAP|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756||117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756||117.03049443756|117.03049443756|117.03049443756|||117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|118.86228631225|118.86228631225|118.86228631225|118.86228631225|118.86228631225|118.86228631225|118.86228631225|118.86228631225|118.86228631225|118.86228631225|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717||132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717||132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|||132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458||71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458||71.67218252458|71.67218252458|71.67218252458|||71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253||75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253||75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|||77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345
11238|18511|/equities/data3-ltd|ASXSMALLCAP|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377||71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377||71.902349791377|71.902349791377|71.902349791377|||71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632||80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632||80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165||102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.44160272338||102.44160272338|102.44160272338|102.44160272338|||102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265||107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265||107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|||107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338||180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338||180.78705303338|180.78705303338|180.78705303338|||180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|171.05701695934|171.05701695934|171.05701695934|171.05701695934|171.05701695934|171.05701695934|171.05701695934|171.05701695934|171.05701695934|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454||161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454||161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|||161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454
11241|941188|/equities/genworth-fp|ASXSMALLCAP|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305||40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305||40.264560069305|40.264560069305|40.264560069305|||40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758||49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|52.619791246411|52.619791246411|52.619791246411|52.619791246411|52.619791246411|52.619791246411|52.619791246411|52.619791246411|55.042198397903|55.042198397903|55.042198397903||55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|||55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|82.621197208612|82.621197208612|82.621197208612|82.621197208612|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564||74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|82.026971124719|82.026971124719|82.026971124719|82.026971124719|82.026971124719|82.026971124719|82.026971124719|82.026971124719||82.026971124719|82.026971124719|85.830102988123|||85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|105.5449956427|105.5449956427|105.5449956427|105.5449956427|||105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947||115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947||115.43891022947|115.43891022947|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|||108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554||67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981||69.675210292981|69.675210292981|69.675210292981|||69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667||73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548||75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|||65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813||831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813||831.73126338813|831.73126338813|831.73126338813|||831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|||831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|410.86425771196|410.86425771196|410.86425771196|410.86425771196||410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196||410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|||410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|332.40100134457
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104||201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104||201.26448435104|201.26448435104|201.26448435104|||201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|196.10626139121|196.10626139121|196.10626139121|196.10626139121|196.10626139121|196.10626139121||166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199||166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|||166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771||174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771||174.10194487771|174.10194487771|174.10194487771|||174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454||160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|171.36854328374|171.36854328374|171.36854328374|171.36854328374|171.36854328374|171.36854328374|171.36854328374|171.36854328374|171.36854328374|171.36854328374|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|189.19641791265|189.19641791265|189.19641791265|189.19641791265|189.19641791265|189.19641791265|189.19641791265|189.19641791265|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733||214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|||214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733
11249|101968|/equities/dickerdata|ASXSMALLCAP|94.053858502465|94.053858502465|94.053858502465|94.053858502465|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384||97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384||97.921768352384|97.921768352384|97.921768352384|||97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224||113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224||113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|||113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776||99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776||99.995167707776|99.995167707776|99.995167707776|||99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965||116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176||129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176||129.44429264176|129.44429264176|129.44429264176|129.44429264176|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|||102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779||36.876153627779|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244||45.607759109244|45.607759109244|45.607759109244|||45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|49.073316737227|49.073316737227|49.073316737227|49.073316737227|49.073316737227|49.073316737227|49.073316737227|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151||73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|89.464252672638|89.464252672638|89.464252672638|89.464252672638|||89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611||207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611||207.34704944611|207.34704944611|207.34704944611|||207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|197.1722940504|197.1722940504|197.1722940504|197.1722940504|197.1722940504|197.1722940504|197.1722940504|197.1722940504|197.1722940504|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928||211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928||211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|||211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928
11254|7636|/equities/gwa-intl|ASXSMALLCAP|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072||102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072||102.66530820072|102.66530820072|102.66530820072|||102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|127.7280083512|127.7280083512|127.7280083512|127.7280083512|127.7280083512|127.7280083512|127.7280083512|127.7280083512|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716||133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|150.64278734957|150.64278734957|150.64278734957|150.64278734957|150.64278734957|150.64278734957|150.64278734957|150.64278734957|150.64278734957|150.64278734957||150.64278734957|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|108.94574898297|108.94574898297|108.94574898297|108.94574898297|||108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542||74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542||74.068147990542|74.068147990542|74.068147990542|||74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885||84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802||84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|||84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802
11257|102000|/equities/money3-fpo|ASXSMALLCAP|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469||27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|22.335126723605|22.335126723605|22.335126723605||22.335126723605|22.335126723605|22.335126723605|||22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972||25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|29.365730743189|29.365730743189|29.365730743189|29.365730743189||29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|||29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532||108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532||108.73647761532|108.73647761532|108.73647761532|||108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973||100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973||100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|||100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328||1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328|1080.7561665328|||1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487||1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487||1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392||906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|1092.3337743094|1092.3337743094|1092.3337743094|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698||777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|||777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698
11260|102008|/equities/industria-staple|ASXSMALLCAP|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959||150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959||150.02159992959|150.02159992959|150.02159992959|||150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078||173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483||185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|||180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876||152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876||152.66711311876|152.66711311876|152.66711311876|||152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876||152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|125.57339698523|||125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977||238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977||238.05145352977|238.05145352977|238.05145352977|||238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957||215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602||159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|||159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154||2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154||2752.8402021154|2752.8402021154|2752.8402021154|||2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|||3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572||3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|||3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755||35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755||35.001231441755|35.001231441755|35.001231441755|||35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|63.679799901761|63.679799901761|63.679799901761|63.679799901761|63.679799901761|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558||57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|24.453809145412|||24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|||340.69590865385|340.69590865385|340.69590865385|||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|||340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876||327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074||263.64045083074|263.64045083074|263.64045083074|||263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049||251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|205.04569700075|205.04569700075|205.04569700075|205.04569700075|||205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555||127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555||127.6530085555|127.6530085555|127.6530085555|||127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211||136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211||136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|||136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089||122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089||122.85710296089|122.85710296089|122.85710296089|||122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466||157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466||157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|||157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087||539.84573839087||539.84573839087|539.84573839087|539.84573839087|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947||266.86460086947|266.86460086947|266.86460086947|||266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304||274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304||274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|240.46272172883|240.46272172883|240.46272172883|||240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658||123.43807340658|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348||101.5291073348|101.5291073348|101.5291073348|||101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205||108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713||120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|||120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713
11273|7296|/equities/infomedia|ASXSMALLCAP|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175||114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175||114.36790138175|114.36790138175|114.36790138175|||114.36790138175|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767||108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767||108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|||108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095||117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095||117.18529482095|117.18529482095|117.18529482095|||117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|115.74532116971|115.74532116971|115.74532116971||115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971||115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|||115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379||57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379||57.013669474379|57.013669474379|57.013669474379|||57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758||71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|||71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084||92.255191774084|92.255191774084|92.255191774084|||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084
11278|18556|/equities/mystate|ASXSMALLCAP|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229||94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229||94.033546342229|94.033546342229|94.033546342229|||94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|97.497637399016|97.497637399016|97.497637399016|97.497637399016|97.497637399016|97.497637399016|97.497637399016|97.497637399016|97.497637399016|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203||89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203||89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|||89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|98.35934377116|98.35934377116
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|77.846545152551|77.846545152551|78.65511978393|78.65511978393|78.65511978393|78.65511978393|78.65511978393|78.65511978393|78.65511978393|78.65511978393|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366||99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366||99.101803981366|99.101803981366|99.101803981366||||99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343||95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343||97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525||83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|91.540508694126|91.540508694126|91.540508694126|91.540508694126|91.540508694126|91.540508694126|91.540508694126|91.540508694126|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139||81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|||81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218||113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218||113.6466409218|113.6466409218|113.6466409218|||113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312||63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|||63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312
11281|7597|/equities/aus-agricul|ASXSMALLCAP|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071||166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071||166.35192264071|166.35192264071|166.35192264071|||166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111||176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|||176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403||133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403||133.99100003403|133.99100003403|133.99100003403|||133.99100003403|133.99100003403|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793||178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059||167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|||167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059
11283|8654|/equities/service-stream|ASXSMALLCAP|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403||100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403||100.96927413403|100.96927413403|100.96927413403|||100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517||106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898||79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|||79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898
11284|10536|/equities/carnarvon|ASXSMALLCAP|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923||113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923||113.39356387923|113.39356387923|113.39356387923|||113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479||108.10161199479|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|125.90886524605|125.90886524605|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156||132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156||132.43109676156|132.43109676156|132.43109676156|||132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|||97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587||116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587||116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|||116.55105664587|116.55105664587|116.55105664587|138.83224338706|138.83224338706|138.83224338706|138.83224338706|138.83224338706
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767||448.49796444767|448.49796444767|448.49796444767|||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827||281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|318.38984214086|318.38984214086|318.38984214086|318.38984214086|318.38984214086|318.38984214086|318.38984214086|318.38984214086|318.38984214086|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411||341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|341.68599315411|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|||332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465
11287|101952|/equities/ama-group-f|ASXSMALLCAP|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937||64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937||64.037294048937|64.037294048937|64.037294048937|||64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|||31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143||29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|||29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143
11288|14253|/equities/cooper-energy|ASXSMALLCAP|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716||66.017620761716|66.017620761716|66.017620761716|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847||51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|||51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705||53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037||67.205670825037|67.205670825037|67.205670825037|||67.205670825037||67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|77.161866453537|77.161866453537|77.161866453537|77.161866453537|77.161866453537|77.161866453537|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402||87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309||67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309||67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|||67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456||86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456||86.535802614456|86.535802614456|86.535802614456|||86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346||99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346||99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|||99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243||100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243||100.05164686243|100.05164686243|100.05164686243|||100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887||89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887||89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|||89.669967929887|89.669967929887|89.669967929887|89.669967929887|||52.109162504801|52.109162504801
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971||40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971||40.528076733971|40.528076733971|40.528076733971|||40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958||||||38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958||38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|||38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|||168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|181.90412632453|181.90412632453
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008||96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008||96.521574947008|96.521574947008|96.521574947008|||96.521574947008|96.521574947008|96.521574947008|96.521574947008|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|||98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398||110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026||126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|||126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495||34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495||34.919001354495|34.919001354495|34.919001354495|||34.919001354495|34.919001354495|34.919001354495|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224||49.007174749224|49.007174749224|49.007174749224|49.007174749224|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604||56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|||56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.705853283568|57.705853283568|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377||100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|126.3844796613|126.3844796613|126.3844796613|126.3844796613|126.3844796613|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|||86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257||86.734616894257|86.734616894257||86.734616894257|86.734616894257||86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257||86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257||86.734616894257|86.734616894257|86.734616894257|35.48603704878|35.48603704878|||35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|264.89822018089|264.89822018089|264.89822018089||264.89822018089|264.89822018089|264.89822018089|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341||255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046||268.86363055046|268.86363055046|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871||266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871||266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374||244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374
11305|996528|/equities/snap-inc|R1000GROWTH|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|16.999486954189|16.999486954189||16.999486954189|16.999486954189|16.999486954189|16.999486954189||16.999486954189|16.999486954189|16.999486954189|16.999486954189|16.999486954189|16.999486954189|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295||18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744||16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209||12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209||12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209||12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209||12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499||96.307529941499|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119||92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119||92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119||92.995046389119|92.995046389119|92.995046389119|92.995046389119||92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036||91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762||82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288||89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288||89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288||89.677933233288|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|91.10756015|91.10756015|91.10756015||91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015
11307|1179312|/equities/rivian-automotive|R1000VALUE|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|94.80167502402|94.80167502402|94.80167502402|94.80167502402||94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195||265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195||265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267||280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267||280.98843067267|280.98843067267|280.98843067267|280.98843067267|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674||285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674||285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142||27.433469952142|27.433469952142|27.433469952142|27.433469952142|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359||37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904||42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904||42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904||46.629673567878|46.629673567878|46.629673567878|46.629673567878|46.629673567878|46.629673567878|46.629673567878|46.629673567878|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462||41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462
11310|1181717|/equities/samsara|R1000GROWTH|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|171.45665921969|171.45665921969||171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|168.76319857051|168.76319857051|168.76319857051|168.76319857051||168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051||168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051||168.76319857051|168.76319857051|168.76319857051|168.76319857051||168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084||111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084||111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084||111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084||111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084||111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276||114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276
11311|1174521|/equities/confluent|R1000GROWTH|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827||34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827||34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|39.520619816623|39.520619816623|39.520619816623||39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623||39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|43.281335016178|43.281335016178||43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683||44.231426047683|44.231426047683|44.231426047683|44.231426047683|35.245287537199|35.245287537199|35.245287537199|35.245287537199
11312|1172292|/equities/coinbase-global|R1000VALUE|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|26.163129581265|26.163129581265|26.163129581265||26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022||30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022||30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022||30.209373001022|30.209373001022|30.209373001022|24.913508499321||24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321||24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321||24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971
11313|1168998|/equities/roblox-corp|R1000GROWTH|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181||28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308||23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308||23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308||23.403128578308|23.403128578308|23.403128578308|23.403128578308||23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|26.279114914557|26.279114914557|26.279114914557||26.279114914557|26.279114914557|26.279114914557|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354||27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481||27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481||27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481||27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|35.5603905895|35.5603905895|35.5603905895|35.5603905895|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707||34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707
11314|1175355|/equities/robinhood-markets|R1000VALUE|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105||110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567||105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567||105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567||105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448||73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448
11315|1177986|/equities/gitlab|R1000GROWTH|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|45.298795421213|45.298795421213|45.298795421213|45.298795421213||45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213||45.298795421213|45.298795421213|48.088403721072|48.088403721072|48.088403721072|48.088403721072||48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072||48.088403721072|48.088403721072|48.088403721072|48.088403721072||48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711||43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|49.424428909375|49.424428909375|49.424428909375|49.424428909375|49.424428909375|49.424428909375|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|57.062600946668||57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332||57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|52.668299350016|52.668299350016|52.668299350016|52.668299350016||52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|57.444211057322||57.444211057322|57.444211057322|57.444211057322|57.444211057322|57.444211057322|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264||50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264
11316|1212387|/equities/reddit|R1000GROWTH|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507||128.6657900507|128.6657900507|128.6657900507|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294